History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-10-10 | 2025-10-08 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-10-09 | 2025-10-06 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2025-10-08 | 2025-10-03 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-10-06 | 2025-10-02 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-10-03 | 2025-09-30 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-10-02 | 2025-09-29 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-09-26 | 2025-09-24 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-09-25 | 2025-09-23 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-09-24 | 2025-09-22 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-09-23 | 2025-09-19 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-09-19 | 2025-09-17 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-09-18 | 2025-09-16 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-09-17 | 2025-09-15 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-09-16 | 2025-09-12 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-09-15 | 2025-09-11 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-09-12 | 2025-09-10 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-09-11 | 2025-09-09 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-09-10 | 2025-09-08 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-09-09 | 2025-09-05 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-09-08 | 2025-09-04 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-09-05 | 2025-09-03 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-09-04 | 2025-09-02 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-09-03 | 2025-09-01 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-09-02 | 2025-08-29 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-09-01 | 2025-08-28 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-08-29 | 2025-08-27 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-08-28 | 2025-08-26 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-27 | 2025-08-25 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-08-25 | 2025-08-21 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-08-22 | 2025-08-20 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-08-21 | 2025-08-19 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-08-20 | 2025-08-18 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-08-19 | 2025-08-15 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-08-18 | 2025-08-14 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-15 | 2025-08-13 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-14 | 2025-08-12 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-13 | 2025-08-11 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-12 | 2025-08-08 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-11 | 2025-08-07 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-08-08 | 2025-08-06 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-08-01 | 2025-07-30 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-07-31 | 2025-07-29 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-07-30 | 2025-07-28 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-07-29 | 2025-07-25 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-07-28 | 2025-07-24 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-07-25 | 2025-07-23 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-07-24 | 2025-07-22 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-07-23 | 2025-07-21 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-07-21 | 2025-07-17 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-07-18 | 2025-07-16 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-07-17 | 2025-07-15 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-07-16 | 2025-07-14 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-07-14 | 2025-07-10 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-07-11 | 2025-07-09 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-07-09 | 2025-07-07 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2025-07-08 | 2025-07-04 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2025-07-07 | 2025-07-03 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2025-07-04 | 2025-07-02 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-07-03 | 2025-06-30 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-07-02 | 2025-06-27 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-26 | 2025-06-24 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-24 | 2025-06-20 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-06-23 | 2025-06-19 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-20 | 2025-06-18 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-19 | 2025-06-17 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-18 | 2025-06-16 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-06-17 | 2025-06-13 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-13 | 2025-06-11 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-11 | 2025-06-09 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-06-10 | 2025-06-06 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-06-09 | 2025-06-05 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-06-06 | 2025-06-04 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-06-03 | 2025-05-30 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-06-02 | 2025-05-29 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-30 | 2025-05-28 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-05-29 | 2025-05-27 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-05-27 | 2025-05-23 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-05-23 | 2025-05-21 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-05-22 | 2025-05-20 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-05-21 | 2025-05-19 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-05-20 | 2025-05-16 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-05-19 | 2025-05-15 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-05-16 | 2025-05-14 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-05-15 | 2025-05-13 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-05-14 | 2025-05-12 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-05-13 | 2025-05-09 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-05-09 | 2025-05-07 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-08 | 2025-05-06 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-05-06 | 2025-04-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-05-02 | 2025-04-29 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-04-30 | 2025-04-28 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-04-29 | 2025-04-25 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-28 | 2025-04-24 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-25 | 2025-04-23 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-24 | 2025-04-22 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-23 | 2025-04-17 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-04-22 | 2025-04-16 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-17 | 2025-04-15 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-16 | 2025-04-14 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-04-15 | 2025-04-11 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-04-14 | 2025-04-10 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-04-11 | 2025-04-09 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-04-10 | 2025-04-08 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-04-09 | 2025-04-07 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-04-08 | 2025-04-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-04-07 | 2025-04-02 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-04-03 | 2025-04-01 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-04-02 | 2025-03-31 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-04-01 | 2025-03-28 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-03-31 | 2025-03-27 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-03-28 | 2025-03-26 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-03-27 | 2025-03-25 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-03-26 | 2025-03-24 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-03-25 | 2025-03-21 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-03-20 | 2025-03-18 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-03-17 | 2025-03-13 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-03-14 | 2025-03-12 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2025-03-12 | 2025-03-10 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-03-11 | 2025-03-07 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-03-10 | 2025-03-06 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-03-07 | 2025-03-05 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-03-06 | 2025-03-04 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-03-05 | 2025-03-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-03-04 | 2025-02-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-03-03 | 2025-02-27 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-02-27 | 2025-02-25 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-02-26 | 2025-02-24 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-02-25 | 2025-02-21 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-24 | 2025-02-20 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-02-21 | 2025-02-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-02-20 | 2025-02-18 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-19 | 2025-02-17 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-02-18 | 2025-02-14 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-02-17 | 2025-02-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-02-14 | 2025-02-12 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-02-11 | 2025-02-07 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-02-10 | 2025-02-06 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-02-07 | 2025-02-05 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-02-06 | 2025-02-04 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-02-05 | 2025-02-03 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-02-03 | 2025-01-24 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-01-27 | 2025-01-23 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-01-24 | 2025-01-22 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-01-23 | 2025-01-21 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2025-01-16 | 2025-01-14 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-01-13 | 2025-01-09 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-01-10 | 2025-01-08 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-01-09 | 2025-01-07 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-01-08 | 2025-01-06 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-01-07 | 2025-01-03 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2025-01-06 | 2025-01-02 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 170,000 | -400,000 | 0.01% | 43,350 |
| 2024-12-03 | 2024-11-29 | 0.246 | 570,000 | +400,000 | 0.05% | 140,220 |
| 2024-11-28 | 2024-11-26 | 0.232 | 170,000 | -12,000 | 0.01% | 39,440 |
| 2024-07-24 | 2024-07-22 | 0.175 | 182,000 | -388,000 | 0.02% | 31,850 |
| 2024-07-11 | 2024-07-09 | 0.152 | 570,000 | +400,000 | 0.05% | 86,640 |
| 2022-02-16 | 2022-02-14 | 0.270 | 170,000 | -346,000 | 0.01% | 45,900 |
| 2022-01-24 | 2022-01-20 | 0.285 | 516,000 | -146,000 | 0.04% | 147,060 |
| 2022-01-12 | 2022-01-10 | 0.300 | 662,000 | -50,000 | 0.06% | 198,600 |
| 2021-10-04 | 2021-09-29 | 0.375 | 712,000 | -140,000 | 0.06% | 267,000 |
| 2021-05-26 | 2021-05-24 | 0.430 | 852,000 | +50,000 | 0.07% | 366,360 |
| 2021-05-13 | 2021-05-11 | 0.500 | 802,000 | -158,000 | 0.07% | 401,000 |
| 2021-05-05 | 2021-05-03 | 0.425 | 960,000 | +300,000 | 0.08% | 408,000 |
| 2021-04-27 | 2021-04-23 | 0.370 | 660,000 | -50,000 | 0.06% | 244,200 |
| 2021-04-26 | 2021-04-22 | 0.355 | 710,000 | -40,000 | 0.06% | 252,050 |
| 2021-03-10 | 2021-03-08 | 0.450 | 750,000 | -24,000 | 0.07% | 337,500 |
| 2021-03-03 | 2021-03-01 | 0.495 | 774,000 | -28,000 | 0.07% | 383,130 |
| 2021-03-02 | 2021-02-26 | 0.490 | 802,000 | -22,000 | 0.07% | 392,980 |
| 2021-02-24 | 2021-02-22 | 0.485 | 824,000 | -66,000 | 0.07% | 399,640 |
| 2021-02-23 | 2021-02-19 | 0.440 | 890,000 | -260,000 | 0.08% | 391,600 |
| 2021-02-18 | 2021-02-16 | 0.445 | 1,150,000 | +40,000 | 0.10% | 511,750 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,110,000 | -132,000 | 0.10% | 466,200 |
| 2021-01-26 | 2021-01-22 | 0.410 | 1,242,000 | +50,000 | 0.11% | 509,220 |
| 2021-01-22 | 2021-01-20 | 0.400 | 1,192,000 | +100,000 | 0.10% | 476,800 |
| 2021-01-18 | 2021-01-14 | 0.400 | 1,092,000 | +100,000 | 0.09% | 436,800 |
| 2021-01-04 | 2020-12-29 | 0.405 | 992,000 | +100,000 | 0.09% | 401,760 |
| 2020-12-10 | 2020-12-08 | 0.420 | 892,000 | +100,000 | 0.08% | 374,640 |
| 2020-12-08 | 2020-12-04 | 0.420 | 792,000 | +100,000 | 0.07% | 332,640 |
| 2020-12-04 | 2020-12-02 | 0.395 | 692,000 | +170,000 | 0.06% | 273,340 |
| 2020-12-03 | 2020-12-01 | 0.440 | 522,000 | +352,000 | 0.05% | 229,680 |
| 2020-09-28 | 2020-09-24 | 0.750 | 170,000 | -1,302,000 | 0.01% | 127,500 |
| 2020-09-24 | 2020-09-22 | 0.750 | 1,472,000 | +82,000 | 0.13% | 1,104,000 |
| 2020-09-22 | 2020-09-18 | 0.740 | 1,390,000 | +60,000 | 0.12% | 1,028,600 |
| 2020-09-21 | 2020-09-17 | 0.750 | 1,330,000 | +1,160,000 | 0.12% | 997,500 |
| 2020-06-04 | 2020-06-02 | 0.710 | 170,000 | -10,000 | 0.01% | 120,700 |
| 2020-06-01 | 2020-05-28 | 0.670 | 180,000 | -52,000 | 0.02% | 120,600 |
| 2020-05-29 | 2020-05-27 | 0.700 | 232,000 | +52,000 | 0.02% | 162,400 |
| 2020-05-18 | 2020-05-14 | 0.610 | 180,000 | -6,000 | 0.02% | 109,800 |
| 2020-04-22 | 2020-04-20 | 0.600 | 186,000 | -40,000 | 0.02% | 111,600 |
| 2020-04-20 | 2020-04-16 | 0.610 | 226,000 | +4,000 | 0.02% | 137,860 |
| 2020-04-17 | 2020-04-15 | 0.610 | 222,000 | +36,000 | 0.02% | 135,420 |
| 2020-04-09 | 2020-04-07 | 0.520 | 186,000 | -30,000 | 0.02% | 96,720 |
| 2020-04-08 | 2020-04-06 | 0.570 | 216,000 | +2,000 | 0.02% | 123,120 |
| 2020-04-07 | 2020-04-03 | 0.560 | 214,000 | +28,000 | 0.02% | 119,840 |
| 2020-04-02 | 2020-03-31 | 0.500 | 186,000 | -46,000 | 0.02% | 93,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 232,000 | +36,000 | 0.02% | 118,320 |
| 2020-03-31 | 2020-03-27 | 0.630 | 196,000 | +10,000 | 0.02% | 123,480 |
| 2019-11-19 | 2019-11-15 | 0.650 | 186,000 | -340,000 | 0.02% | 120,900 |
| 2019-10-02 | 2019-09-27 | 0.778 | 526,000 | +19,192 | 0.04% | 409,439 |
| 2019-08-08 | 2019-08-06 | 0.934 | 506,808 | -250,514 | 0.04% | 473,400 |
| 2019-03-25 | 2019-03-21 | 1.194 | 757,322 | -115,621 | 0.07% | 903,900 |
| 2019-03-22 | 2019-03-20 | 1.194 | 872,943 | -127,184 | 0.08% | 1,041,900 |
| 2019-03-20 | 2019-03-18 | 1.173 | 1,000,127 | +30,832 | 0.09% | 1,172,940 |
| 2019-03-13 | 2019-03-11 | 1.225 | 969,295 | +44,322 | 0.08% | 1,187,080 |
| 2019-03-12 | 2019-03-08 | 1.277 | 924,973 | -177,286 | 0.08% | 1,180,800 |
| 2019-03-11 | 2019-03-07 | 1.277 | 1,102,259 | -7,709 | 0.10% | 1,407,119 |
| 2019-03-08 | 2019-03-06 | 1.277 | 1,109,968 | -1,927 | 0.10% | 1,416,961 |
| 2019-03-07 | 2019-03-05 | 1.214 | 1,111,895 | +65,519 | 0.10% | 1,350,180 |
| 2019-03-06 | 2019-03-04 | 1.225 | 1,046,376 | +125,257 | 0.09% | 1,281,480 |
| 2019-03-05 | 2019-03-01 | 1.225 | 921,119 | +48,176 | 0.08% | 1,128,080 |
| 2019-03-01 | 2019-02-27 | 1.214 | 872,943 | +94,424 | 0.08% | 1,060,020 |
| 2019-02-28 | 2019-02-26 | 1.204 | 778,519 | +21,197 | 0.07% | 937,280 |
| 2018-07-19 | 2018-07-17 | 1.256 | 757,322 | -19,270 | 0.07% | 951,060 |
| 2018-06-14 | 2018-06-12 | 1.349 | 776,592 | -15,416 | 0.07% | 1,047,800 |
| 2018-06-06 | 2018-06-04 | 1.401 | 792,008 | -3,854 | 0.07% | 1,109,700 |
| 2018-05-10 | 2018-05-08 | 1.370 | 795,862 | -7,708 | 0.07% | 1,090,320 |
| 2018-04-24 | 2018-04-20 | 1.391 | 803,570 | +28,905 | 0.07% | 1,117,560 |
| 2018-03-12 | 2018-03-08 | 1.515 | 774,665 | -19,270 | 0.07% | 1,173,840 |
| 2018-03-09 | 2018-03-07 | 1.495 | 793,935 | -3,854 | 0.07% | 1,186,560 |
| 2018-03-07 | 2018-03-05 | 1.536 | 797,789 | +34,686 | 0.07% | 1,225,440 |
| 2018-01-31 | 2018-01-29 | 1.526 | 763,103 | -111,767 | 0.07% | 1,164,240 |
| 2018-01-30 | 2018-01-26 | 1.557 | 874,870 | +111,767 | 0.08% | 1,362,000 |
| 2018-01-23 | 2018-01-19 | 1.391 | 763,103 | -9,635 | 0.07% | 1,061,280 |
| 2017-12-06 | 2017-12-04 | 1.287 | 772,738 | -9,635 | 0.07% | 994,480 |
| 2017-12-04 | 2017-11-30 | 1.349 | 782,373 | -30,832 | 0.07% | 1,055,600 |
| 2017-12-01 | 2017-11-29 | 1.557 | 813,205 | +9,635 | 0.07% | 1,265,999 |
| 2017-11-21 | 2017-11-17 | 1.899 | 803,570 | +30,832 | 0.07% | 1,526,219 |
| 2017-11-20 | 2017-11-16 | 1.941 | 772,738 | -28,905 | 0.07% | 1,499,740 |
| 2017-11-17 | 2017-11-15 | 1.899 | 801,643 | -19,271 | 0.07% | 1,522,560 |
| 2017-11-14 | 2017-11-10 | 1.910 | 820,914 | +28,906 | 0.07% | 1,567,681 |
| 2017-11-08 | 2017-11-06 | 1.941 | 792,008 | +9,635 | 0.07% | 1,537,140 |
| 2017-10-17 | 2017-10-13 | 2.065 | 782,373 | -3,854 | 0.07% | 1,615,880 |
| 2017-09-28 | 2017-09-26 | 1.930 | 786,227 | -53,957 | 0.07% | 1,517,760 |
| 2017-09-07 | 2017-09-05 | 1.941 | 840,184 | -96,351 | 0.07% | 1,630,640 |
| 2017-09-06 | 2017-09-04 | 1.879 | 936,535 | -57,811 | 0.08% | 1,759,320 |
| 2017-09-04 | 2017-08-31 | 1.889 | 994,346 | -63,592 | 0.09% | 1,878,240 |
| 2017-08-31 | 2017-08-29 | 1.858 | 1,057,938 | +9,635 | 0.09% | 1,965,420 |
| 2017-08-30 | 2017-08-28 | 1.899 | 1,048,303 | -38,540 | 0.09% | 1,991,041 |
| 2017-08-29 | 2017-08-25 | 1.941 | 1,086,843 | -38,541 | 0.09% | 2,109,360 |
| 2017-08-17 | 2017-08-15 | 1.930 | 1,125,384 | +28,906 | 0.10% | 2,172,480 |
| 2017-08-15 | 2017-08-11 | 2.083 | 1,096,478 | +26,996 | 0.10% | 2,283,440 |
| 2017-08-14 | 2017-08-10 | 2.115 | 1,069,482 | -541,229 | 0.10% | 2,261,840 |
| 2017-08-11 | 2017-08-09 | 2.136 | 1,610,711 | -1,217,763 | 0.15% | 3,441,241 |
| 2017-08-10 | 2017-08-08 | 2.147 | 2,828,474 | -22,243 | 0.26% | 6,073,479 |
| 2017-08-09 | 2017-08-07 | 2.158 | 2,850,717 | +207,595 | 0.26% | 6,152,001 |
| 2017-08-04 | 2017-08-02 | 2.147 | 2,643,122 | +185,352 | 0.24% | 5,675,480 |
| 2017-07-31 | 2017-07-27 | 2.190 | 2,457,770 | -18,535 | 0.22% | 5,383,560 |
| 2017-07-27 | 2017-07-25 | 2.158 | 2,476,305 | -27,803 | 0.22% | 5,344,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 2,504,108 | -55,606 | 0.23% | 5,458,040 |
| 2017-07-21 | 2017-07-19 | 2.190 | 2,559,714 | +37,071 | 0.23% | 5,606,861 |
| 2017-07-20 | 2017-07-18 | 2.147 | 2,522,643 | -250,226 | 0.23% | 5,416,779 |
| 2017-07-18 | 2017-07-14 | 2.180 | 2,772,869 | -46,338 | 0.25% | 6,043,841 |
| 2017-07-17 | 2017-07-13 | 2.201 | 2,819,207 | +1,854 | 0.26% | 6,205,681 |
| 2017-07-06 | 2017-07-04 | 2.223 | 2,817,353 | -328,074 | 0.25% | 6,262,399 |
| 2017-07-05 | 2017-07-03 | 2.244 | 3,145,427 | -7,414 | 0.28% | 7,059,521 |
| 2017-07-04 | 2017-06-30 | 2.234 | 3,152,841 | -88,969 | 0.29% | 7,042,141 |
| 2017-07-03 | 2017-06-29 | 2.234 | 3,241,810 | +7,414 | 0.29% | 7,240,861 |
| 2017-06-29 | 2017-06-27 | 2.255 | 3,234,396 | -320,659 | 0.29% | 7,294,101 |
| 2017-06-28 | 2017-06-26 | 2.244 | 3,555,055 | -142,721 | 0.32% | 7,978,880 |
| 2017-06-26 | 2017-06-22 | 2.266 | 3,697,776 | -1,854 | 0.33% | 8,379,000 |
| 2017-06-23 | 2017-06-21 | 2.255 | 3,699,630 | -46,338 | 0.33% | 8,343,281 |
| 2017-06-19 | 2017-06-15 | 2.255 | 3,745,968 | -9,267 | 0.34% | 8,447,781 |
| 2017-06-15 | 2017-06-13 | 2.255 | 3,755,235 | -46,338 | 0.34% | 8,468,679 |
| 2017-06-14 | 2017-06-12 | 2.288 | 3,801,573 | -185,353 | 0.34% | 8,696,239 |
| 2017-06-12 | 2017-06-08 | 2.234 | 3,986,926 | -88,969 | 0.36% | 8,905,141 |
| 2017-06-09 | 2017-06-07 | 2.244 | 4,075,895 | -109,357 | 0.37% | 9,147,841 |
| 2017-06-08 | 2017-06-06 | 2.201 | 4,185,252 | -37,071 | 0.38% | 9,212,639 |
| 2017-06-07 | 2017-06-05 | 2.201 | 4,222,323 | -148,282 | 0.38% | 9,294,240 |
| 2017-06-02 | 2017-05-31 | 2.212 | 4,370,605 | -46,338 | 0.40% | 9,667,801 |
| 2017-05-31 | 2017-05-26 | 2.190 | 4,416,943 | -37,070 | 0.40% | 9,674,981 |
| 2017-05-23 | 2017-05-19 | 2.190 | 4,454,013 | -53,752 | 0.40% | 9,756,180 |
| 2017-05-17 | 2017-05-15 | 2.201 | 4,507,765 | -139,014 | 0.41% | 9,922,560 |
| 2017-05-16 | 2017-05-12 | 2.190 | 4,646,779 | -33,364 | 0.42% | 10,178,419 |
| 2017-05-15 | 2017-05-11 | 2.212 | 4,680,143 | -74,141 | 0.42% | 10,352,501 |
| 2017-05-12 | 2017-05-10 | 2.223 | 4,754,284 | -139,014 | 0.43% | 10,567,801 |
| 2017-05-11 | 2017-05-09 | 2.212 | 4,893,298 | -105,650 | 0.44% | 10,824,001 |
| 2017-05-10 | 2017-05-08 | 2.212 | 4,998,948 | -22,243 | 0.45% | 11,057,699 |
| 2017-05-09 | 2017-05-05 | 2.212 | 5,021,191 | -40,777 | 0.45% | 11,106,901 |
| 2017-05-08 | 2017-05-04 | 2.244 | 5,061,968 | +3,707 | 0.46% | 11,360,959 |
| 2017-05-05 | 2017-05-02 | 2.266 | 5,058,261 | +9,267 | 0.46% | 11,461,800 |
| 2017-05-04 | 2017-04-28 | 2.288 | 5,048,994 | -9,267 | 0.46% | 11,549,761 |
| 2017-05-02 | 2017-04-27 | 2.266 | 5,058,261 | +9,267 | 0.46% | 11,461,800 |
| 2017-04-28 | 2017-04-26 | 2.298 | 5,048,994 | +9,268 | 0.46% | 11,604,241 |
| 2017-04-27 | 2017-04-25 | 2.320 | 5,039,726 | -148,282 | 0.46% | 11,691,700 |
| 2017-04-26 | 2017-04-24 | 2.298 | 5,188,008 | -237,251 | 0.47% | 11,923,741 |
| 2017-04-25 | 2017-04-21 | 2.288 | 5,425,259 | -177,938 | 0.49% | 12,410,481 |
| 2017-04-24 | 2017-04-20 | 2.255 | 5,603,197 | -88,969 | 0.51% | 12,636,141 |
| 2017-04-21 | 2017-04-19 | 2.244 | 5,692,166 | -46,338 | 0.52% | 12,775,361 |
| 2017-04-11 | 2017-04-07 | 2.255 | 5,738,504 | -22,242 | 0.52% | 12,941,281 |
| 2017-04-07 | 2017-04-05 | 2.277 | 5,760,746 | -53,752 | 0.52% | 13,115,760 |
| 2017-04-03 | 2017-03-30 | 2.266 | 5,814,498 | -192,766 | 0.53% | 13,175,400 |
| 2017-03-31 | 2017-03-29 | 2.288 | 6,007,264 | -25,950 | 0.54% | 13,741,839 |
| 2017-03-30 | 2017-03-28 | 2.255 | 6,033,214 | -7,414 | 0.55% | 13,605,901 |
| 2017-03-27 | 2017-03-23 | 2.288 | 6,040,628 | +7,414 | 0.55% | 13,818,160 |
| 2017-03-24 | 2017-03-22 | 2.298 | 6,033,214 | -118,625 | 0.55% | 13,866,301 |
| 2017-03-23 | 2017-03-21 | 2.298 | 6,151,839 | -5,561 | 0.56% | 14,138,940 |
| 2017-03-22 | 2017-03-20 | 2.277 | 6,157,400 | +253,933 | 0.56% | 14,018,841 |
| 2017-03-15 | 2017-03-13 | 2.223 | 5,903,467 | -194,620 | 0.53% | 13,122,200 |
| 2017-03-14 | 2017-03-10 | 2.201 | 6,098,087 | -7,414 | 0.55% | 13,423,200 |
| 2017-03-13 | 2017-03-09 | 2.201 | 6,105,501 | -46,338 | 0.55% | 13,439,520 |
| 2017-03-08 | 2017-03-06 | 2.266 | 6,151,839 | -18,535 | 0.56% | 13,939,800 |
| 2017-03-07 | 2017-03-03 | 2.234 | 6,170,374 | -1,854 | 0.56% | 13,782,059 |
| 2017-03-06 | 2017-03-02 | 2.255 | 6,172,228 | +90,823 | 0.56% | 13,919,400 |
| 2017-03-02 | 2017-02-28 | 2.201 | 6,081,405 | +257,639 | 0.55% | 13,386,479 |
| 2017-03-01 | 2017-02-27 | 2.147 | 5,823,766 | -9,267 | 0.53% | 12,505,161 |
| 2017-02-27 | 2017-02-23 | 2.158 | 5,833,033 | +9,267 | 0.53% | 12,587,999 |
| 2017-02-24 | 2017-02-22 | 2.158 | 5,823,766 | +18,535 | 0.53% | 12,568,001 |
| 2017-02-21 | 2017-02-17 | 2.158 | 5,805,231 | +5,561 | 0.52% | 12,528,001 |
| 2017-02-15 | 2017-02-13 | 2.180 | 5,799,670 | -22,242 | 0.52% | 12,641,160 |
| 2017-02-14 | 2017-02-10 | 2.136 | 5,821,912 | +22,242 | 0.53% | 12,438,360 |
| 2017-02-13 | 2017-02-09 | 2.169 | 5,799,670 | -44,484 | 0.52% | 12,578,580 |
| 2017-02-10 | 2017-02-08 | 2.072 | 5,844,154 | +46,338 | 0.53% | 12,107,519 |
| 2017-02-08 | 2017-02-06 | 2.083 | 5,797,816 | +9,267 | 0.52% | 12,074,079 |
| 2017-02-07 | 2017-02-03 | 2.093 | 5,788,549 | +3,707 | 0.52% | 12,117,240 |
| 2017-02-03 | 2017-02-01 | 2.158 | 5,784,842 | +38,924 | 0.52% | 12,484,001 |
| 2017-01-06 | 2017-01-04 | 2.190 | 5,745,918 | +1,854 | 0.52% | 12,586,000 |
| 2017-01-04 | 2016-12-30 | 2.255 | 5,744,064 | -1,854 | 0.52% | 12,953,819 |
| 2016-12-21 | 2016-12-19 | 2.244 | 5,745,918 | -18,535 | 0.52% | 12,896,000 |
| 2016-12-16 | 2016-12-14 | 2.201 | 5,764,453 | +27,803 | 0.52% | 12,688,800 |
| 2016-12-14 | 2016-12-12 | 2.244 | 5,736,650 | -5,561 | 0.52% | 12,875,200 |
| 2016-12-13 | 2016-12-09 | 2.433 | 5,742,211 | +1,854 | 0.52% | 13,971,150 |
| 2016-12-12 | 2016-12-08 | 2.489 | 5,740,357 | +165,133 | 0.52% | 14,285,513 |
| 2016-12-08 | 2016-12-06 | 2.500 | 5,575,224 | -36,004 | 0.52% | 13,936,501 |
| 2016-12-07 | 2016-12-05 | 2.500 | 5,611,228 | -27,003 | 0.52% | 14,026,501 |
| 2016-12-05 | 2016-12-01 | 2.466 | 5,638,231 | +1,800 | 0.52% | 13,906,081 |
| 2016-12-02 | 2016-11-30 | 2.466 | 5,636,431 | +3,601 | 0.52% | 13,901,641 |
| 2016-11-24 | 2016-11-22 | 2.544 | 5,632,830 | +19,802 | 0.52% | 14,330,820 |
| 2016-11-23 | 2016-11-21 | 2.622 | 5,613,028 | +9,001 | 0.52% | 14,716,960 |
| 2016-11-21 | 2016-11-17 | 2.544 | 5,604,027 | +1,800 | 0.52% | 14,257,540 |
| 2016-11-17 | 2016-11-15 | 2.500 | 5,602,227 | -14,401 | 0.52% | 14,004,001 |
| 2016-11-15 | 2016-11-11 | 2.577 | 5,616,628 | +9,001 | 0.52% | 14,476,799 |
| 2016-11-14 | 2016-11-10 | 2.500 | 5,607,627 | +18,002 | 0.52% | 14,017,499 |
| 2016-11-11 | 2016-11-09 | 2.455 | 5,589,625 | -18,002 | 0.52% | 13,724,099 |
| 2016-11-09 | 2016-11-07 | 2.522 | 5,607,627 | +9,001 | 0.52% | 14,142,099 |
| 2016-11-07 | 2016-11-03 | 2.533 | 5,598,626 | +23,402 | 0.52% | 14,181,599 |
| 2016-11-04 | 2016-11-02 | 2.533 | 5,575,224 | -243,027 | 0.52% | 14,122,321 |
| 2016-11-03 | 2016-11-01 | 2.600 | 5,818,251 | +1,800 | 0.54% | 15,125,760 |
| 2016-11-01 | 2016-10-28 | 2.577 | 5,816,451 | +180,020 | 0.54% | 14,991,841 |
| 2016-10-31 | 2016-10-27 | 2.611 | 5,636,431 | +12,602 | 0.52% | 14,715,701 |
| 2016-10-28 | 2016-10-26 | 2.633 | 5,623,829 | +243,027 | 0.52% | 14,807,760 |
| 2016-10-26 | 2016-10-24 | 2.655 | 5,380,802 | +9,001 | 0.50% | 14,287,420 |
| 2016-10-25 | 2016-10-20 | 2.644 | 5,371,801 | +21,602 | 0.50% | 14,203,840 |
| 2016-10-24 | 2016-10-19 | 2.600 | 5,350,199 | +1,801 | 0.50% | 13,908,961 |
| 2016-10-20 | 2016-10-18 | 2.622 | 5,348,398 | +124,214 | 0.50% | 14,023,119 |
| 2016-10-19 | 2016-10-17 | 2.622 | 5,224,184 | +54,006 | 0.49% | 13,697,439 |
| 2016-10-18 | 2016-10-14 | 2.611 | 5,170,178 | +39,604 | 0.48% | 13,498,399 |
| 2016-10-17 | 2016-10-13 | 2.533 | 5,130,574 | +27,003 | 0.48% | 12,996,000 |
| 2016-10-13 | 2016-10-11 | 2.655 | 5,103,571 | +45,005 | 0.48% | 13,551,300 |
| 2016-10-12 | 2016-10-07 | 2.644 | 5,058,566 | +19,802 | 0.47% | 13,375,600 |
| 2016-10-11 | 2016-10-06 | 2.655 | 5,038,764 | +50,406 | 0.47% | 13,379,221 |
| 2016-10-07 | 2016-10-05 | 2.677 | 4,988,358 | -10,801 | 0.46% | 13,356,220 |
| 2016-10-06 | 2016-10-04 | 2.644 | 4,999,159 | +106,212 | 0.47% | 13,218,519 |
| 2016-10-05 | 2016-10-03 | 2.544 | 4,892,947 | +54,006 | 0.46% | 12,448,439 |
| 2016-10-04 | 2016-09-30 | 2.444 | 4,838,941 | +91,810 | 0.45% | 11,827,199 |
| 2016-10-03 | 2016-09-29 | 2.444 | 4,747,131 | -28,803 | 0.44% | 11,602,800 |
| 2016-09-29 | 2016-09-27 | 2.400 | 4,775,934 | +36,004 | 0.44% | 11,460,959 |
| 2016-09-28 | 2016-09-26 | 2.366 | 4,739,930 | +93,610 | 0.44% | 11,216,579 |
| 2016-09-27 | 2016-09-23 | 2.400 | 4,646,320 | +230,426 | 0.43% | 11,149,921 |
| 2016-09-26 | 2016-09-22 | 2.444 | 4,415,894 | +97,211 | 0.41% | 10,793,200 |
| 2016-09-23 | 2016-09-21 | 2.466 | 4,318,683 | +307,834 | 0.40% | 10,651,560 |
| 2016-09-22 | 2016-09-20 | 2.333 | 4,010,849 | +27,003 | 0.37% | 9,357,601 |
| 2016-09-20 | 2016-09-15 | 2.289 | 3,983,846 | -9,001 | 0.37% | 9,117,561 |
| 2016-09-13 | 2016-09-09 | 2.300 | 3,992,847 | -1,800 | 0.37% | 9,182,521 |
| 2016-09-06 | 2016-09-02 | 2.211 | 3,994,647 | +10,801 | 0.37% | 8,831,620 |
| 2016-09-05 | 2016-09-01 | 2.200 | 3,983,846 | +90,010 | 0.37% | 8,763,481 |
| 2016-09-02 | 2016-08-31 | 2.211 | 3,893,836 | +9,001 | 0.36% | 8,608,741 |
| 2016-09-01 | 2016-08-30 | 2.222 | 3,884,835 | +208,824 | 0.36% | 8,632,001 |
| 2016-08-31 | 2016-08-29 | 2.222 | 3,676,011 | +95,410 | 0.34% | 8,168,000 |
| 2016-08-30 | 2016-08-26 | 2.222 | 3,580,601 | +147,617 | 0.33% | 7,956,001 |
| 2016-08-29 | 2016-08-25 | 2.222 | 3,432,984 | +1,800 | 0.32% | 7,628,000 |
| 2016-08-26 | 2016-08-24 | 2.211 | 3,431,184 | +151,217 | 0.32% | 7,585,880 |
| 2016-08-25 | 2016-08-23 | 2.200 | 3,279,967 | -7,201 | 0.31% | 7,215,120 |
| 2016-08-24 | 2016-08-22 | 2.233 | 3,287,168 | +1,800 | 0.31% | 7,340,521 |
| 2016-08-23 | 2016-08-19 | 2.233 | 3,285,368 | -16,201 | 0.31% | 7,336,501 |
| 2016-08-17 | 2016-08-15 | 2.375 | 3,301,569 | -81,009 | 0.31% | 7,842,820 |
| 2016-08-16 | 2016-08-12 | 2.364 | 3,382,578 | +297,816 | 0.32% | 7,996,438 |
| 2016-08-12 | 2016-08-10 | 2.295 | 3,084,762 | +3,485 | 0.30% | 7,079,999 |
| 2016-08-04 | 2016-08-01 | 2.295 | 3,081,277 | +52,284 | 0.30% | 7,072,000 |
| 2016-07-29 | 2016-07-27 | 2.284 | 3,028,993 | +88,883 | 0.29% | 6,917,241 |
| 2016-07-26 | 2016-07-22 | 2.295 | 2,940,110 | -189,965 | 0.28% | 6,748,001 |
| 2016-07-25 | 2016-07-21 | 2.318 | 3,130,075 | +67,969 | 0.30% | 7,255,839 |
| 2016-07-19 | 2016-07-15 | 2.330 | 3,062,106 | -26,142 | 0.29% | 7,133,420 |
| 2016-07-18 | 2016-07-14 | 2.341 | 3,088,248 | -1,743 | 0.30% | 7,229,760 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,089,991 | +6,971 | 0.30% | 7,198,380 |
| 2016-07-13 | 2016-07-11 | 2.330 | 3,083,020 | +17,428 | 0.30% | 7,182,141 |
| 2016-07-12 | 2016-07-08 | 2.295 | 3,065,592 | +69,713 | 0.30% | 7,036,001 |
| 2016-07-11 | 2016-07-07 | 2.295 | 2,995,879 | +47,055 | 0.29% | 6,875,999 |
| 2016-07-08 | 2016-07-06 | 2.318 | 2,948,824 | -13,942 | 0.28% | 6,835,681 |
| 2016-07-07 | 2016-07-05 | 2.295 | 2,962,766 | +38,341 | 0.29% | 6,800,000 |
| 2016-07-06 | 2016-07-04 | 2.272 | 2,924,425 | +50,542 | 0.28% | 6,644,881 |
| 2016-07-05 | 2016-06-30 | 2.272 | 2,873,883 | +27,885 | 0.28% | 6,530,039 |
| 2016-07-04 | 2016-06-29 | 2.295 | 2,845,998 | +3,485 | 0.27% | 6,531,999 |
| 2016-06-30 | 2016-06-28 | 2.284 | 2,842,513 | +13,943 | 0.27% | 6,491,381 |
| 2016-06-29 | 2016-06-27 | 2.284 | 2,828,570 | -3,486 | 0.27% | 6,459,539 |
| 2016-06-28 | 2016-06-24 | 2.284 | 2,832,056 | -34,856 | 0.27% | 6,467,500 |
| 2016-06-27 | 2016-06-23 | 2.295 | 2,866,912 | -26,142 | 0.28% | 6,580,000 |
| 2016-06-23 | 2016-06-21 | 2.318 | 2,893,054 | +3,486 | 0.28% | 6,706,400 |
| 2016-06-21 | 2016-06-17 | 2.295 | 2,889,568 | +3,485 | 0.28% | 6,631,999 |
| 2016-06-20 | 2016-06-16 | 2.295 | 2,886,083 | +34,856 | 0.28% | 6,624,000 |
| 2016-06-17 | 2016-06-15 | 2.284 | 2,851,227 | +47,056 | 0.27% | 6,511,281 |
| 2016-06-16 | 2016-06-14 | 2.284 | 2,804,171 | +13,942 | 0.27% | 6,403,820 |
| 2016-06-14 | 2016-06-10 | 2.272 | 2,790,229 | -20,913 | 0.27% | 6,339,961 |
| 2016-06-13 | 2016-06-08 | 2.272 | 2,811,142 | +19,171 | 0.27% | 6,387,479 |
| 2016-06-10 | 2016-06-07 | 2.284 | 2,791,971 | +36,598 | 0.27% | 6,375,959 |
| 2016-06-08 | 2016-06-06 | 2.192 | 2,755,373 | -33,113 | 0.27% | 6,039,421 |
| 2016-06-07 | 2016-06-03 | 2.169 | 2,788,486 | +13,943 | 0.27% | 6,048,000 |
| 2016-06-06 | 2016-06-02 | 2.169 | 2,774,543 | +12,199 | 0.27% | 6,017,759 |
| 2016-06-03 | 2016-06-01 | 2.180 | 2,762,344 | +6,971 | 0.27% | 6,023,000 |
| 2016-05-26 | 2016-05-24 | 2.134 | 2,755,373 | +1,743 | 0.27% | 5,881,321 |
| 2016-05-20 | 2016-05-18 | 2.112 | 2,753,630 | -5,228 | 0.27% | 5,814,400 |
| 2016-05-18 | 2016-05-16 | 2.077 | 2,758,858 | +17,428 | 0.27% | 5,730,460 |
| 2016-05-16 | 2016-05-12 | 2.054 | 2,741,430 | +15,685 | 0.26% | 5,631,340 |
| 2016-05-12 | 2016-05-10 | 2.066 | 2,725,745 | +8,714 | 0.26% | 5,630,400 |
| 2016-05-06 | 2016-05-04 | 2.089 | 2,717,031 | +19,171 | 0.26% | 5,674,760 |
| 2016-05-05 | 2016-05-03 | 2.169 | 2,697,860 | +12,200 | 0.26% | 5,851,440 |
| 2016-05-04 | 2016-04-29 | 2.157 | 2,685,660 | +29,627 | 0.26% | 5,794,159 |
| 2016-04-27 | 2016-04-25 | 2.157 | 2,656,033 | -15,685 | 0.26% | 5,730,240 |
| 2016-04-26 | 2016-04-22 | 2.157 | 2,671,718 | -8,714 | 0.26% | 5,764,080 |
| 2016-04-25 | 2016-04-21 | 2.169 | 2,680,432 | +38,342 | 0.26% | 5,813,640 |
| 2016-04-20 | 2016-04-18 | 2.146 | 2,642,090 | -115,025 | 0.25% | 5,669,839 |
| 2016-04-19 | 2016-04-15 | 2.180 | 2,757,115 | +130,710 | 0.27% | 6,011,599 |
| 2016-04-15 | 2016-04-13 | 2.226 | 2,626,405 | -17,428 | 0.25% | 5,847,160 |
| 2016-04-13 | 2016-04-11 | 2.192 | 2,643,833 | +17,428 | 0.25% | 5,794,940 |
| 2016-04-12 | 2016-04-08 | 2.157 | 2,626,405 | +8,714 | 0.25% | 5,666,320 |
| 2016-03-08 | 2016-03-04 | 2.112 | 2,617,691 | -1,743 | 0.25% | 5,527,360 |
| 2016-03-07 | 2016-03-03 | 2.043 | 2,619,434 | +1,743 | 0.25% | 5,350,680 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,617,691 | -34,856 | 0.25% | 6,218,280 |
| 2016-01-04 | 2015-12-29 | 2.433 | 2,652,547 | +43,570 | 0.26% | 6,453,280 |
| 2015-12-29 | 2015-12-24 | 2.353 | 2,608,977 | +26,142 | 0.25% | 6,137,700 |
| 2015-12-28 | 2015-12-22 | 2.444 | 2,582,835 | -1,743 | 0.25% | 6,313,320 |
| 2015-12-23 | 2015-12-21 | 2.433 | 2,584,578 | +270,135 | 0.25% | 6,287,920 |
| 2015-12-22 | 2015-12-18 | 2.387 | 2,314,443 | +78,426 | 0.22% | 5,524,479 |
| 2015-12-17 | 2015-12-15 | 2.295 | 2,236,017 | +31,370 | 0.22% | 5,132,000 |
| 2015-12-16 | 2015-12-14 | 2.249 | 2,204,647 | +40,085 | 0.21% | 4,958,801 |
| 2015-12-15 | 2015-12-11 | 2.180 | 2,164,562 | +304,991 | 0.21% | 4,719,600 |
| 2015-12-14 | 2015-12-10 | 2.314 | 1,859,571 | +423,501 | 0.18% | 4,303,397 |
| 2015-12-11 | 2015-12-09 | 2.361 | 1,436,070 | +82,645 | 0.14% | 3,391,160 |
| 2015-12-10 | 2015-12-08 | 2.361 | 1,353,425 | +71,144 | 0.13% | 3,196,000 |
| 2015-12-09 | 2015-12-07 | 2.397 | 1,282,281 | +145,675 | 0.13% | 3,073,420 |
| 2015-12-08 | 2015-12-04 | 2.326 | 1,136,606 | +169,390 | 0.11% | 2,643,740 |
| 2015-12-07 | 2015-12-03 | 2.314 | 967,216 | +45,735 | 0.10% | 2,238,320 |
| 2015-12-03 | 2015-12-01 | 2.279 | 921,481 | +99,940 | 0.09% | 2,099,841 |
| 2015-12-02 | 2015-11-30 | 2.255 | 821,541 | +169,390 | 0.08% | 1,852,701 |
| 2015-11-27 | 2015-11-25 | 2.196 | 652,151 | -60,980 | 0.06% | 1,432,200 |
| 2015-11-25 | 2015-11-23 | 2.255 | 713,131 | +60,980 | 0.07% | 1,608,219 |
| 2015-11-11 | 2015-11-09 | 2.149 | 652,151 | -8,469 | 0.06% | 1,401,400 |
| 2015-11-10 | 2015-11-06 | 2.161 | 660,620 | +8,469 | 0.07% | 1,427,399 |
| 2015-11-05 | 2015-11-03 | 2.019 | 652,151 | +16,939 | 0.06% | 1,316,700 |
| 2015-10-13 | 2015-10-09 | 2.007 | 635,212 | -27,102 | 0.06% | 1,275,000 |
| 2015-10-12 | 2015-10-08 | 1.972 | 662,314 | +27,102 | 0.07% | 1,305,939 |
| 2015-09-18 | 2015-09-16 | 1.913 | 635,212 | -42,347 | 0.06% | 1,215,000 |
| 2015-09-11 | 2015-09-09 | 1.889 | 677,559 | +42,347 | 0.07% | 1,279,999 |
| 2015-09-10 | 2015-09-08 | 1.866 | 635,212 | +3,388 | 0.06% | 1,185,000 |
| 2015-09-09 | 2015-09-07 | 1.759 | 631,824 | -59,287 | 0.06% | 1,111,540 |
| 2015-09-07 | 2015-09-02 | 1.795 | 691,111 | +59,287 | 0.07% | 1,240,321 |
| 2015-08-31 | 2015-08-27 | 1.995 | 631,824 | -25,409 | 0.06% | 1,260,740 |
| 2015-08-26 | 2015-08-24 | 1.724 | 657,233 | +25,409 | 0.07% | 1,132,961 |
| 2015-08-17 | 2015-08-13 | 2.541 | 631,824 | +42,347 | 0.06% | 1,605,223 |
| 2015-08-14 | 2015-08-12 | 2.553 | 589,477 | +16,923 | 0.06% | 1,504,801 |
| 2015-08-13 | 2015-08-11 | 2.674 | 572,554 | -16,453 | 0.06% | 1,531,200 |
| 2015-08-11 | 2015-08-07 | 2.553 | 589,007 | +16,453 | 0.06% | 1,503,601 |
| 2015-08-05 | 2015-08-03 | 2.516 | 572,554 | -16,453 | 0.06% | 1,440,720 |
| 2015-08-03 | 2015-07-30 | 2.492 | 589,007 | -21,388 | 0.06% | 1,467,801 |
| 2015-07-31 | 2015-07-29 | 2.480 | 610,395 | +21,388 | 0.06% | 1,513,680 |
| 2015-07-13 | 2015-07-09 | 2.431 | 589,007 | -3,290 | 0.06% | 1,432,001 |
| 2015-07-10 | 2015-07-08 | 2.042 | 592,297 | +3,290 | 0.06% | 1,209,600 |
| 2015-07-09 | 2015-07-07 | 2.200 | 589,007 | -1,576,168 | 0.06% | 1,295,961 |
| 2015-07-07 | 2015-07-03 | 2.674 | 2,165,175 | +24,679 | 0.22% | 5,790,400 |
| 2015-07-06 | 2015-07-02 | 2.942 | 2,140,496 | +194,142 | 0.22% | 6,296,840 |
| 2015-07-03 | 2015-06-30 | 2.893 | 1,946,354 | +115,169 | 0.20% | 5,631,080 |
| 2015-07-02 | 2015-06-29 | 2.832 | 1,831,185 | +41,131 | 0.19% | 5,186,579 |
| 2015-06-30 | 2015-06-26 | 3.075 | 1,790,054 | +41,132 | 0.18% | 5,505,281 |
| 2015-06-29 | 2015-06-25 | 3.161 | 1,748,922 | -4,936 | 0.18% | 5,527,601 |
| 2015-06-26 | 2015-06-24 | 3.197 | 1,753,858 | +13,163 | 0.18% | 5,607,161 |
| 2015-06-25 | 2015-06-23 | 3.209 | 1,740,695 | +16,452 | 0.18% | 5,586,239 |
| 2015-06-24 | 2015-06-22 | 3.234 | 1,724,243 | +9,872 | 0.17% | 5,575,361 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,714,371 | -37,841 | 0.17% | 5,772,680 |
| 2015-06-19 | 2015-06-17 | 3.234 | 1,752,212 | -3,291 | 0.18% | 5,665,799 |
| 2015-06-18 | 2015-06-16 | 2.990 | 1,755,503 | -8,226 | 0.18% | 5,249,640 |
| 2015-06-17 | 2015-06-15 | 3.051 | 1,763,729 | -18,098 | 0.18% | 5,381,439 |
| 2015-06-16 | 2015-06-12 | 3.221 | 1,781,827 | +26,324 | 0.18% | 5,739,899 |
| 2015-06-12 | 2015-06-10 | 3.051 | 1,755,503 | +16,453 | 0.18% | 5,356,340 |
| 2015-06-11 | 2015-06-09 | 3.015 | 1,739,050 | +141,493 | 0.18% | 5,242,720 |
| 2015-06-10 | 2015-06-08 | 3.173 | 1,597,557 | +98,716 | 0.16% | 5,068,620 |
| 2015-06-09 | 2015-06-05 | 3.270 | 1,498,841 | +4,936 | 0.15% | 4,901,181 |
| 2015-06-05 | 2015-06-03 | 3.477 | 1,493,905 | -8,226 | 0.15% | 5,193,760 |
| 2015-06-04 | 2015-06-02 | 3.586 | 1,502,131 | +13,162 | 0.15% | 5,386,699 |
| 2015-06-02 | 2015-05-29 | 3.513 | 1,488,969 | +236,919 | 0.15% | 5,230,899 |
| 2015-06-01 | 2015-05-28 | 3.525 | 1,252,050 | +8,226 | 0.13% | 4,413,799 |
| 2015-05-29 | 2015-05-27 | 3.635 | 1,243,824 | +16,453 | 0.13% | 4,520,880 |
| 2015-05-28 | 2015-05-26 | 3.756 | 1,227,371 | +16,452 | 0.12% | 4,610,279 |
| 2015-05-27 | 2015-05-22 | 3.647 | 1,210,919 | +21,389 | 0.12% | 4,416,002 |
| 2015-05-26 | 2015-05-21 | 3.683 | 1,189,530 | -87,199 | 0.12% | 4,381,380 |
| 2015-05-22 | 2015-05-20 | 3.781 | 1,276,729 | -60,875 | 0.13% | 4,826,719 |
| 2015-05-21 | 2015-05-19 | 3.805 | 1,337,604 | -97,071 | 0.14% | 5,089,379 |
| 2015-05-20 | 2015-05-18 | 3.331 | 1,434,675 | +184,270 | 0.15% | 4,778,559 |
| 2015-05-18 | 2015-05-14 | 2.917 | 1,250,405 | -23,034 | 0.13% | 3,648,000 |
| 2015-05-15 | 2015-05-13 | 2.917 | 1,273,439 | +24,679 | 0.13% | 3,715,201 |
| 2015-05-14 | 2015-05-12 | 2.942 | 1,248,760 | -24,679 | 0.13% | 3,673,561 |
| 2015-05-13 | 2015-05-11 | 3.027 | 1,273,439 | +273,115 | 0.13% | 3,854,521 |
| 2015-05-12 | 2015-05-08 | 3.015 | 1,000,324 | +4,936 | 0.10% | 3,015,680 |
| 2015-05-11 | 2015-05-07 | 2.905 | 995,388 | +41,132 | 0.10% | 2,891,899 |
| 2015-05-08 | 2015-05-06 | 3.039 | 954,256 | +246,790 | 0.10% | 2,899,999 |
| 2015-05-07 | 2015-05-05 | 3.051 | 707,466 | +29,615 | 0.07% | 2,158,600 |
| 2015-05-06 | 2015-05-04 | 3.136 | 677,851 | -57,585 | 0.07% | 2,125,920 |
| 2015-05-05 | 2015-04-30 | 2.857 | 735,436 | -4,935 | 0.07% | 2,100,901 |
| 2015-05-04 | 2015-04-29 | 2.881 | 740,371 | -80,619 | 0.07% | 2,132,999 |
| 2015-04-30 | 2015-04-28 | 2.917 | 820,990 | -103,652 | 0.10% | 2,395,201 |
| 2015-04-29 | 2015-04-27 | 3.027 | 924,642 | +157,946 | 0.11% | 2,798,761 |
| 2015-04-28 | 2015-04-24 | 2.905 | 766,696 | +513,324 | 0.09% | 2,227,481 |
| 2015-04-27 | 2015-04-23 | 2.711 | 253,372 | +177,690 | 0.03% | 686,841 |
| 2015-04-24 | 2015-04-22 | 3.088 | 75,682 | -24,679 | 0.01% | 233,679 |
| 2015-04-23 | 2015-04-21 | 2.893 | 100,361 | +47,712 | 0.01% | 290,359 |
| 2015-04-20 | 2015-04-16 | 2.808 | 52,649 | +27,970 | 0.01% | 147,841 |
| 2015-04-16 | 2015-04-14 | 2.796 | 24,679 | -82,264 | 0.00% | 69,000 |
| 2015-04-15 | 2015-04-13 | 2.917 | 106,943 | +16,453 | 0.01% | 312,001 |
| 2015-04-14 | 2015-04-10 | 2.589 | 90,490 | +24,679 | 0.01% | 234,300 |
| 2015-04-13 | 2015-04-09 | 2.468 | 65,811 | -32,905 | 0.01% | 162,401 |
| 2015-04-09 | 2015-04-02 | 1.945 | 98,716 | +74,037 | 0.01% | 192,000 |
| 2015-02-04 | 2015-02-02 | 1.872 | 24,679 | -16,453 | 0.00% | 46,200 |
| 2015-02-02 | 2015-01-29 | 1.884 | 41,132 | -16,452 | 0.01% | 77,500 |
| 2015-01-23 | 2015-01-21 | 1.823 | 57,584 | -16,453 | 0.01% | 104,999 |
| 2015-01-21 | 2015-01-19 | 1.823 | 74,037 | -24,679 | 0.01% | 135,000 |
| 2015-01-20 | 2015-01-16 | 1.823 | 98,716 | -16,453 | 0.01% | 180,000 |
| 2015-01-19 | 2015-01-15 | 1.811 | 115,169 | -16,453 | 0.01% | 208,600 |
| 2014-12-12 | 2014-12-10 | 1.981 | 131,622 | -13,162 | 0.02% | 260,721 |
| 2014-12-11 | 2014-12-09 | 2.018 | 144,784 | +15,566 | 0.02% | 292,239 |
| 2014-12-03 | 2014-12-01 | 1.993 | 129,218 | -15,953 | 0.02% | 257,580 |
| 2014-12-02 | 2014-11-28 | 1.968 | 145,171 | -15,953 | 0.02% | 285,740 |
| 2014-11-27 | 2014-11-25 | 1.943 | 161,124 | +15,953 | 0.02% | 313,100 |
| 2014-11-20 | 2014-11-18 | 1.906 | 145,171 | -27,120 | 0.02% | 276,640 |
| 2014-11-19 | 2014-11-17 | 1.931 | 172,291 | +59,026 | 0.02% | 332,640 |
| 2014-11-07 | 2014-11-05 | 1.881 | 113,265 | -4,786 | 0.01% | 212,999 |
| 2014-11-06 | 2014-11-04 | 1.918 | 118,051 | -15,953 | 0.01% | 226,440 |
| 2014-10-15 | 2014-10-13 | 1.855 | 134,004 | +23,929 | 0.02% | 248,640 |
| 2014-09-30 | 2014-09-26 | 1.768 | 110,075 | +20,739 | 0.01% | 194,580 |
| 2014-09-16 | 2014-09-12 | 1.818 | 89,336 | -15,953 | 0.01% | 162,400 |
| 2014-09-11 | 2014-09-08 | 1.830 | 105,289 | +17,548 | 0.01% | 192,720 |
| 2014-08-14 | 2014-08-12 | 1.926 | 87,741 | +3,202 | 0.01% | 168,965 |
| 2014-08-11 | 2014-08-07 | 1.900 | 84,539 | -1,538 | 0.01% | 160,599 |
| 2014-08-06 | 2014-08-04 | 1.939 | 86,077 | +15,371 | 0.01% | 166,881 |
| 2014-07-31 | 2014-07-29 | 1.900 | 70,706 | -41,501 | 0.01% | 134,321 |
| 2014-07-30 | 2014-07-28 | 1.939 | 112,207 | -38,427 | 0.01% | 217,540 |
| 2014-07-29 | 2014-07-25 | 1.952 | 150,634 | -15,371 | 0.02% | 294,000 |
| 2014-07-28 | 2014-07-24 | 1.952 | 166,005 | +29,205 | 0.02% | 324,001 |
| 2014-07-25 | 2014-07-23 | 1.965 | 136,800 | -13,834 | 0.02% | 268,780 |
| 2014-07-24 | 2014-07-22 | 1.965 | 150,634 | -55,335 | 0.02% | 295,960 |
| 2014-07-23 | 2014-07-21 | 1.939 | 205,969 | +16,908 | 0.03% | 399,320 |
| 2014-07-22 | 2014-07-18 | 1.913 | 189,061 | +69,169 | 0.02% | 361,620 |
| 2014-07-07 | 2014-07-03 | 1.561 | 119,892 | -7,686 | 0.02% | 187,200 |
| 2014-07-04 | 2014-07-02 | 1.574 | 127,578 | -614,832 | 0.02% | 200,861 |
| 2014-07-03 | 2014-06-30 | 1.509 | 742,410 | -153,708 | 0.10% | 1,120,560 |
| 2014-07-02 | 2014-06-27 | 1.522 | 896,118 | -176,764 | 0.12% | 1,364,220 |
| 2014-06-30 | 2014-06-26 | 1.561 | 1,072,882 | -307,416 | 0.14% | 1,675,200 |
| 2014-06-27 | 2014-06-25 | 1.548 | 1,380,298 | -284,360 | 0.18% | 2,137,240 |
| 2014-06-16 | 2014-06-12 | 1.496 | 1,664,658 | -7,686 | 0.22% | 2,490,900 |
| 2014-06-09 | 2014-06-05 | 1.444 | 1,672,344 | +15,371 | 0.22% | 2,415,361 |
| 2014-05-19 | 2014-05-15 | 1.418 | 1,656,973 | -30,741 | 0.22% | 2,350,040 |
| 2014-05-13 | 2014-05-09 | 1.431 | 1,687,714 | -7,686 | 0.22% | 2,415,599 |
| 2014-04-25 | 2014-04-23 | 1.587 | 1,695,400 | -15,371 | 0.22% | 2,691,320 |
| 2014-03-24 | 2014-03-20 | 1.587 | 1,710,771 | -115,281 | 0.22% | 2,715,721 |
| 2014-03-18 | 2014-03-14 | 1.626 | 1,826,052 | +38,427 | 0.24% | 2,970,001 |
| 2014-03-17 | 2014-03-13 | 1.692 | 1,787,625 | -53,797 | 0.23% | 3,023,801 |
| 2014-03-14 | 2014-03-12 | 1.626 | 1,841,422 | +79,928 | 0.24% | 2,994,999 |
| 2014-03-12 | 2014-03-10 | 1.718 | 1,761,494 | +484,180 | 0.23% | 3,025,440 |
| 2014-03-11 | 2014-03-07 | 1.665 | 1,277,314 | +342,769 | 0.17% | 2,127,360 |
| 2014-03-10 | 2014-03-06 | 1.613 | 934,545 | +15,371 | 0.12% | 1,507,840 |
| 2014-03-06 | 2014-03-04 | 1.535 | 919,174 | +384,270 | 0.12% | 1,411,280 |
| 2014-03-05 | 2014-03-03 | 1.483 | 534,904 | +384,270 | 0.07% | 793,440 |
| 2014-02-19 | 2014-02-17 | 1.470 | 150,634 | -38,427 | 0.02% | 221,480 |
| 2014-01-29 | 2014-01-27 | 1.470 | 189,061 | -12,297 | 0.02% | 277,980 |
| 2014-01-28 | 2014-01-24 | 1.509 | 201,358 | -153,708 | 0.03% | 303,921 |
| 2014-01-27 | 2014-01-23 | 1.574 | 355,066 | +76,854 | 0.05% | 559,021 |
| 2014-01-23 | 2014-01-21 | 1.535 | 278,212 | +115,281 | 0.04% | 427,161 |
| 2014-01-06 | 2014-01-02 | 1.600 | 162,931 | -23,056 | 0.02% | 260,761 |
| 2014-01-03 | 2013-12-31 | 1.600 | 185,987 | +23,056 | 0.02% | 297,660 |
| 2014-01-02 | 2013-12-27 | 1.496 | 162,931 | +38,427 | 0.02% | 243,801 |
| 2013-12-23 | 2013-12-19 | 1.496 | 124,504 | +38,427 | 0.02% | 186,301 |
| 2013-12-13 | 2013-12-11 | 1.613 | 86,077 | -7,685 | 0.01% | 138,881 |
| 2013-12-11 | 2013-12-09 | 1.692 | 93,762 | -18,445 | 0.01% | 158,600 |
| 2013-12-05 | 2013-12-03 | 1.666 | 112,207 | -3,920 | 0.01% | 186,910 |
| 2013-12-04 | 2013-12-02 | 1.679 | 116,127 | +7,444 | 0.02% | 195,000 |
| 2013-11-26 | 2013-11-22 | 1.612 | 108,683 | +17,866 | 0.01% | 175,200 |
| 2013-11-25 | 2013-11-21 | 1.585 | 90,817 | -7,444 | 0.01% | 143,959 |
| 2013-11-22 | 2013-11-20 | 1.612 | 98,261 | +10,421 | 0.01% | 158,399 |
| 2013-11-21 | 2013-11-19 | 1.370 | 87,840 | -208,433 | 0.01% | 120,360 |
| 2013-11-20 | 2013-11-18 | 1.411 | 296,273 | -513,639 | 0.04% | 417,900 |
| 2013-11-19 | 2013-11-15 | 1.370 | 809,912 | +5,955 | 0.11% | 1,109,760 |
| 2013-11-04 | 2013-10-31 | 1.316 | 803,957 | -5,955 | 0.11% | 1,058,401 |
| 2013-10-23 | 2013-10-21 | 1.276 | 809,912 | +14,888 | 0.11% | 1,033,600 |
| 2013-10-11 | 2013-10-09 | 1.343 | 795,024 | -19,354 | 0.11% | 1,068,000 |
| 2013-10-10 | 2013-10-08 | 1.343 | 814,378 | -111,661 | 0.11% | 1,094,000 |
| 2013-10-09 | 2013-10-07 | 1.343 | 926,039 | -5,955 | 0.12% | 1,244,000 |
| 2013-09-26 | 2013-09-24 | 1.343 | 931,994 | -22,332 | 0.13% | 1,252,000 |
| 2013-09-25 | 2013-09-23 | 1.330 | 954,326 | -7,444 | 0.13% | 1,269,180 |
| 2013-09-13 | 2013-09-11 | 1.196 | 961,770 | -37,221 | 0.13% | 1,149,880 |
| 2013-08-06 | 2013-08-02 | 1.268 | 998,991 | +36,228 | 0.13% | 1,267,173 |
| 2013-07-11 | 2013-07-09 | 1.213 | 962,763 | -35,871 | 0.13% | 1,167,540 |
| 2013-07-10 | 2013-07-08 | 1.213 | 998,634 | -35,870 | 0.14% | 1,211,040 |
| 2013-07-09 | 2013-07-05 | 1.241 | 1,034,504 | -86,089 | 0.14% | 1,283,380 |
| 2013-07-08 | 2013-07-04 | 1.241 | 1,120,593 | -28,697 | 0.16% | 1,390,179 |
| 2013-07-04 | 2013-07-02 | 1.268 | 1,149,290 | -28,696 | 0.16% | 1,457,820 |
| 2013-07-03 | 2013-06-28 | 1.255 | 1,177,986 | -73,176 | 0.16% | 1,477,800 |
| 2013-06-28 | 2013-06-26 | 1.213 | 1,251,162 | +7,174 | 0.17% | 1,517,280 |
| 2013-06-27 | 2013-06-25 | 1.171 | 1,243,988 | +71,741 | 0.17% | 1,456,560 |
| 2013-06-26 | 2013-06-24 | 1.213 | 1,172,247 | -292,703 | 0.16% | 1,421,580 |
| 2013-06-25 | 2013-06-21 | 1.268 | 1,464,950 | +286,964 | 0.20% | 1,858,220 |
| 2013-06-24 | 2013-06-20 | 1.282 | 1,177,986 | +107,611 | 0.16% | 1,510,640 |
| 2013-06-17 | 2013-06-13 | 1.282 | 1,070,375 | -71,741 | 0.15% | 1,372,640 |
| 2013-06-13 | 2013-06-10 | 1.324 | 1,142,116 | -71,741 | 0.16% | 1,512,400 |
| 2013-06-11 | 2013-06-07 | 1.296 | 1,213,857 | +10,044 | 0.17% | 1,573,560 |
| 2013-06-10 | 2013-06-06 | 1.310 | 1,203,813 | -35,870 | 0.17% | 1,577,320 |
| 2013-05-28 | 2013-05-24 | 1.352 | 1,239,683 | -430,446 | 0.17% | 1,676,159 |
| 2013-05-27 | 2013-05-23 | 1.380 | 1,670,129 | -35,871 | 0.23% | 2,304,720 |
| 2013-05-23 | 2013-05-21 | 1.422 | 1,706,000 | +35,871 | 0.24% | 2,425,561 |
| 2013-05-22 | 2013-05-20 | 1.422 | 1,670,129 | +50,219 | 0.23% | 2,374,560 |
| 2013-05-20 | 2013-05-15 | 1.380 | 1,619,910 | +21,522 | 0.23% | 2,235,419 |
| 2013-05-15 | 2013-05-13 | 1.366 | 1,598,388 | -2,870 | 0.22% | 2,183,440 |
| 2013-05-14 | 2013-05-10 | 1.394 | 1,601,258 | +35,871 | 0.22% | 2,232,000 |
| 2013-05-09 | 2013-05-07 | 1.408 | 1,565,387 | +114,785 | 0.22% | 2,203,820 |
| 2013-05-08 | 2013-05-06 | 1.450 | 1,450,602 | -50,218 | 0.20% | 2,102,880 |
| 2013-05-07 | 2013-05-03 | 1.380 | 1,500,820 | +14,348 | 0.21% | 2,071,079 |
| 2013-05-03 | 2013-04-30 | 1.310 | 1,486,472 | -21,523 | 0.21% | 1,947,680 |
| 2013-04-30 | 2013-04-26 | 1.310 | 1,507,995 | +7,175 | 0.21% | 1,975,881 |
| 2013-04-29 | 2013-04-25 | 1.324 | 1,500,820 | -12,914 | 0.21% | 1,987,399 |
| 2013-04-26 | 2013-04-24 | 1.324 | 1,513,734 | +48,784 | 0.21% | 2,004,500 |
| 2013-03-20 | 2013-03-18 | 1.310 | 1,464,950 | -286,964 | 0.20% | 1,919,480 |
| 2013-03-13 | 2013-03-11 | 1.408 | 1,751,914 | -258,267 | 0.24% | 2,466,420 |
| 2013-03-07 | 2013-03-05 | 1.422 | 2,010,181 | -21,522 | 0.28% | 2,858,040 |
| 2013-03-06 | 2013-03-04 | 1.422 | 2,031,703 | +11,478 | 0.28% | 2,888,639 |
| 2013-03-04 | 2013-02-28 | 1.394 | 2,020,225 | -70,306 | 0.28% | 2,816,000 |
| 2013-02-28 | 2013-02-26 | 1.296 | 2,090,531 | -231,006 | 0.29% | 2,710,020 |
| 2013-02-19 | 2013-02-15 | 1.394 | 2,321,537 | +35,871 | 0.32% | 3,236,000 |
| 2013-02-06 | 2013-02-04 | 1.394 | 2,285,666 | -35,871 | 0.32% | 3,186,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 2,321,537 | +21,522 | 0.32% | 3,300,720 |
| 2013-02-01 | 2013-01-30 | 1.464 | 2,300,015 | +35,871 | 0.32% | 3,366,301 |
| 2013-01-29 | 2013-01-25 | 1.408 | 2,264,144 | +14,348 | 0.32% | 3,187,560 |
| 2013-01-23 | 2013-01-21 | 1.505 | 2,249,796 | -21,522 | 0.31% | 3,386,880 |
| 2013-01-22 | 2013-01-18 | 1.547 | 2,271,318 | +450,533 | 0.32% | 3,514,260 |
| 2013-01-21 | 2013-01-17 | 1.533 | 1,820,785 | +497,882 | 0.25% | 2,791,800 |
| 2013-01-18 | 2013-01-16 | 1.533 | 1,322,903 | +299,877 | 0.18% | 2,028,400 |
| 2013-01-17 | 2013-01-15 | 1.464 | 1,023,026 | -107,611 | 0.14% | 1,497,300 |
| 2013-01-16 | 2013-01-14 | 1.505 | 1,130,637 | -282,660 | 0.16% | 1,702,080 |
| 2013-01-14 | 2013-01-10 | 1.491 | 1,413,297 | +126,265 | 0.20% | 2,107,901 |
| 2013-01-10 | 2013-01-08 | 1.436 | 1,287,032 | -15,783 | 0.18% | 1,847,819 |
| 2013-01-09 | 2013-01-07 | 1.450 | 1,302,815 | +15,783 | 0.18% | 1,888,639 |
| 2013-01-08 | 2013-01-04 | 1.352 | 1,287,032 | -17,218 | 0.18% | 1,740,179 |
| 2012-12-20 | 2012-12-18 | 1.115 | 1,304,250 | +691,582 | 0.18% | 1,454,400 |
| 2012-12-06 | 2012-12-04 | 1.216 | 612,668 | +29,904 | 0.09% | 745,193 |
| 2012-11-28 | 2012-11-26 | 1.290 | 582,764 | +47,768 | 0.09% | 751,521 |
| 2012-11-27 | 2012-11-23 | 1.275 | 534,996 | +20,472 | 0.08% | 682,080 |
| 2012-11-21 | 2012-11-19 | 1.319 | 514,524 | -21,837 | 0.08% | 678,600 |
| 2012-11-20 | 2012-11-16 | 1.334 | 536,361 | +341,197 | 0.08% | 715,260 |
| 2012-11-13 | 2012-11-09 | 1.260 | 195,164 | +6,824 | 0.03% | 245,960 |
| 2012-11-09 | 2012-11-07 | 1.172 | 188,340 | -27,296 | 0.03% | 220,799 |
| 2012-11-06 | 2012-11-02 | 1.114 | 215,636 | -13,648 | 0.03% | 240,160 |
| 2012-10-31 | 2012-10-29 | 1.070 | 229,284 | +9,553 | 0.03% | 245,280 |
| 2012-10-29 | 2012-10-25 | 1.055 | 219,731 | +5,460 | 0.03% | 231,840 |
| 2012-10-25 | 2012-10-22 | 1.084 | 214,271 | +27,295 | 0.03% | 232,360 |
| 2012-10-16 | 2012-10-12 | 1.011 | 186,976 | -15,012 | 0.03% | 189,060 |
| 2012-09-10 | 2012-09-06 | 1.026 | 201,988 | -54,592 | 0.03% | 207,200 |
| 2012-08-21 | 2012-08-17 | 1.011 | 256,580 | +47,768 | 0.04% | 259,440 |
| 2012-08-02 | 2012-07-31 | 1.196 | 208,812 | +6,712 | 0.03% | 249,768 |
| 2012-06-29 | 2012-06-27 | 1.242 | 202,100 | -1,990,624 | 0.03% | 250,919 |
| 2012-06-25 | 2012-06-21 | 1.363 | 2,192,724 | +13,210 | 0.33% | 2,988,001 |
| 2012-05-18 | 2012-05-16 | 1.469 | 2,179,514 | +3,962 | 0.33% | 3,200,999 |
| 2012-05-09 | 2012-05-07 | 1.484 | 2,175,552 | -6,604 | 0.33% | 3,228,120 |
| 2012-05-04 | 2012-05-02 | 1.681 | 2,182,156 | +6,604 | 0.33% | 3,667,440 |
| 2012-05-03 | 2012-04-30 | 1.681 | 2,175,552 | -33,023 | 0.33% | 3,656,341 |
| 2012-04-25 | 2012-04-23 | 1.771 | 2,208,575 | +6,605 | 0.33% | 3,912,481 |
| 2012-04-24 | 2012-04-20 | 1.741 | 2,201,970 | +33,023 | 0.33% | 3,834,100 |
| 2012-04-23 | 2012-04-19 | 1.741 | 2,168,947 | -2,642 | 0.33% | 3,776,600 |
| 2012-04-20 | 2012-04-18 | 1.696 | 2,171,589 | +13,209 | 0.33% | 3,682,560 |
| 2012-04-19 | 2012-04-17 | 1.741 | 2,158,380 | +33,023 | 0.33% | 3,758,200 |
| 2012-04-18 | 2012-04-16 | 1.741 | 2,125,357 | +48,874 | 0.32% | 3,700,700 |
| 2012-04-10 | 2012-04-03 | 1.893 | 2,076,483 | +33,023 | 0.31% | 3,930,000 |
| 2012-04-05 | 2012-04-02 | 1.968 | 2,043,460 | -59,441 | 0.31% | 4,022,200 |
| 2012-04-03 | 2012-03-30 | 2.029 | 2,102,901 | 0.32% | 4,266,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy