History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 80,192,000 | +0 | 6.96% | 33,680,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 80,192,000 | +0 | 6.96% | 34,482,560 |
| 2025-10-10 | 2025-10-08 | 0.440 | 80,192,000 | +230,000 | 6.96% | 35,284,480 |
| 2025-10-09 | 2025-10-06 | 0.455 | 79,962,000 | +200,000 | 6.94% | 36,382,710 |
| 2025-10-08 | 2025-10-03 | 0.415 | 79,762,000 | -20,000 | 6.93% | 33,101,230 |
| 2025-10-03 | 2025-09-30 | 0.425 | 79,782,000 | -370,000 | 6.93% | 33,907,350 |
| 2025-10-02 | 2025-09-29 | 0.420 | 80,152,000 | -56,000 | 6.96% | 33,663,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 80,208,000 | +124,000 | 6.97% | 34,489,440 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80,084,000 | -2,138,000 | 6.96% | 34,035,700 |
| 2025-09-17 | 2025-09-15 | 0.415 | 82,222,000 | +80,000 | 7.14% | 34,122,130 |
| 2025-09-16 | 2025-09-12 | 0.450 | 82,142,000 | -480,000 | 7.13% | 36,963,900 |
| 2025-09-09 | 2025-09-05 | 0.415 | 82,622,000 | -30,000 | 7.18% | 34,288,130 |
| 2025-09-05 | 2025-09-03 | 0.410 | 82,652,000 | -50,000 | 7.18% | 33,887,320 |
| 2025-09-03 | 2025-09-01 | 0.415 | 82,702,000 | +2,000 | 7.18% | 34,321,330 |
| 2025-08-29 | 2025-08-27 | 0.435 | 82,700,000 | -20,000 | 7.18% | 35,974,500 |
| 2025-08-27 | 2025-08-25 | 0.440 | 82,720,000 | -82,000 | 7.18% | 36,396,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 82,802,000 | -2,000 | 7.19% | 38,088,920 |
| 2025-08-25 | 2025-08-21 | 0.460 | 82,804,000 | +712,000 | 7.19% | 38,089,840 |
| 2025-08-21 | 2025-08-19 | 0.425 | 82,092,000 | -1,128,000 | 7.13% | 34,889,100 |
| 2025-08-20 | 2025-08-18 | 0.410 | 83,220,000 | -4,004,000 | 7.23% | 34,120,200 |
| 2025-08-11 | 2025-08-07 | 0.415 | 87,224,000 | -128,000 | 7.58% | 36,197,960 |
| 2025-08-05 | 2025-08-01 | 0.420 | 87,352,000 | +32,000 | 7.59% | 36,687,840 |
| 2025-08-01 | 2025-07-30 | 0.425 | 87,320,000 | -224,000 | 7.58% | 37,111,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 87,544,000 | -2,022,000 | 7.60% | 36,768,480 |
| 2025-07-29 | 2025-07-25 | 0.425 | 89,566,000 | +50,000 | 7.78% | 38,065,550 |
| 2025-07-28 | 2025-07-24 | 0.415 | 89,516,000 | +180,000 | 7.77% | 37,149,140 |
| 2025-07-22 | 2025-07-18 | 0.430 | 89,336,000 | -2,000 | 7.76% | 38,414,480 |
| 2025-07-21 | 2025-07-17 | 0.420 | 89,338,000 | -6,000 | 7.76% | 37,521,960 |
| 2025-07-18 | 2025-07-16 | 0.415 | 89,344,000 | -122,000 | 7.76% | 37,077,760 |
| 2025-07-15 | 2025-07-11 | 0.410 | 89,466,000 | +44,000 | 7.77% | 36,681,060 |
| 2025-07-10 | 2025-07-08 | 0.385 | 89,422,000 | -250,000 | 7.77% | 34,427,470 |
| 2025-07-09 | 2025-07-07 | 0.380 | 89,672,000 | -308,000 | 7.79% | 34,075,360 |
| 2025-07-08 | 2025-07-04 | 0.380 | 89,980,000 | -748,000 | 7.81% | 34,192,400 |
| 2025-07-07 | 2025-07-03 | 0.380 | 90,728,000 | -236,000 | 7.88% | 34,476,640 |
| 2025-07-04 | 2025-07-02 | 0.385 | 90,964,000 | -202,000 | 7.90% | 35,021,140 |
| 2025-07-03 | 2025-06-30 | 0.405 | 91,166,000 | +216,000 | 7.92% | 36,922,230 |
| 2025-07-02 | 2025-06-27 | 0.420 | 90,950,000 | +490,000 | 7.90% | 38,199,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 90,460,000 | +200,000 | 7.86% | 38,897,800 |
| 2025-06-27 | 2025-06-25 | 0.430 | 90,260,000 | +16,000 | 7.84% | 38,811,800 |
| 2025-06-26 | 2025-06-24 | 0.425 | 90,244,000 | -104,000 | 7.84% | 38,353,700 |
| 2025-06-25 | 2025-06-23 | 0.430 | 90,348,000 | +42,000 | 7.85% | 38,849,640 |
| 2025-06-24 | 2025-06-20 | 0.435 | 90,306,000 | -22,000 | 7.84% | 39,283,110 |
| 2025-06-23 | 2025-06-19 | 0.430 | 90,328,000 | +370,000 | 7.84% | 38,841,040 |
| 2025-06-20 | 2025-06-18 | 0.430 | 89,958,000 | +74,000 | 7.81% | 38,681,940 |
| 2025-06-19 | 2025-06-17 | 0.430 | 89,884,000 | +30,000 | 7.81% | 38,650,120 |
| 2025-06-18 | 2025-06-16 | 0.445 | 89,854,000 | +88,000 | 7.80% | 39,985,030 |
| 2025-06-16 | 2025-06-12 | 0.430 | 89,766,000 | -498,000 | 7.80% | 38,599,380 |
| 2025-06-13 | 2025-06-11 | 0.430 | 90,264,000 | -106,000 | 7.84% | 38,813,520 |
| 2025-06-11 | 2025-06-09 | 0.425 | 90,370,000 | +84,000 | 7.85% | 38,407,250 |
| 2025-06-09 | 2025-06-05 | 0.440 | 90,286,000 | +212,000 | 7.84% | 39,725,840 |
| 2025-06-06 | 2025-06-04 | 0.420 | 90,074,000 | +60,000 | 7.82% | 37,831,080 |
| 2025-05-29 | 2025-05-27 | 0.375 | 90,014,000 | +102,000 | 7.82% | 33,755,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 89,912,000 | +186,000 | 7.81% | 35,065,680 |
| 2025-05-23 | 2025-05-21 | 0.365 | 89,726,000 | +150,000 | 7.79% | 32,749,990 |
| 2025-05-22 | 2025-05-20 | 0.360 | 89,576,000 | +230,000 | 7.78% | 32,247,360 |
| 2025-05-19 | 2025-05-15 | 0.360 | 89,346,000 | +128,000 | 7.76% | 32,164,560 |
| 2025-05-16 | 2025-05-14 | 0.365 | 89,218,000 | -26,000 | 7.75% | 32,564,570 |
| 2025-05-15 | 2025-05-13 | 0.345 | 89,244,000 | -2,000 | 7.75% | 30,789,180 |
| 2025-05-14 | 2025-05-12 | 0.330 | 89,246,000 | +1,400,000 | 7.75% | 29,451,180 |
| 2025-05-13 | 2025-05-09 | 0.330 | 87,846,000 | +600,000 | 7.63% | 28,989,180 |
| 2025-05-12 | 2025-05-08 | 0.330 | 87,246,000 | +840,000 | 7.58% | 28,791,180 |
| 2025-05-09 | 2025-05-07 | 0.335 | 86,406,000 | +200,000 | 7.50% | 28,946,010 |
| 2025-05-07 | 2025-05-02 | 0.330 | 86,206,000 | +62,000 | 7.49% | 28,447,980 |
| 2025-05-06 | 2025-04-30 | 0.310 | 86,144,000 | +12,000 | 7.48% | 26,704,640 |
| 2025-05-02 | 2025-04-29 | 0.320 | 86,132,000 | +732,000 | 7.48% | 27,562,240 |
| 2025-04-30 | 2025-04-28 | 0.295 | 85,400,000 | -2,000 | 7.42% | 25,193,000 |
| 2025-04-23 | 2025-04-17 | 0.285 | 85,402,000 | -86,000 | 7.42% | 24,339,570 |
| 2025-04-22 | 2025-04-16 | 0.275 | 85,488,000 | +102,000 | 7.42% | 23,509,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 85,386,000 | -92,000 | 7.42% | 23,054,220 |
| 2025-04-09 | 2025-04-07 | 0.270 | 85,478,000 | +22,000 | 7.42% | 23,079,060 |
| 2025-04-08 | 2025-04-03 | 0.320 | 85,456,000 | -16,000 | 7.42% | 27,345,920 |
| 2025-04-02 | 2025-03-31 | 0.325 | 85,472,000 | -180,000 | 7.42% | 27,778,400 |
| 2025-04-01 | 2025-03-28 | 0.325 | 85,652,000 | -118,000 | 7.44% | 27,836,900 |
| 2025-03-25 | 2025-03-21 | 0.350 | 85,770,000 | +70,000 | 7.45% | 30,019,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 85,700,000 | +32,000 | 7.44% | 28,709,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 85,668,000 | +102,000 | 7.44% | 29,127,120 |
| 2025-03-07 | 2025-03-05 | 0.340 | 85,566,000 | -86,000 | 7.43% | 29,092,440 |
| 2025-03-05 | 2025-03-03 | 0.305 | 85,652,000 | -190,000 | 7.44% | 26,123,860 |
| 2025-03-04 | 2025-02-28 | 0.310 | 85,842,000 | -234,000 | 7.46% | 26,611,020 |
| 2025-03-03 | 2025-02-27 | 0.325 | 86,076,000 | +442,000 | 7.48% | 27,974,700 |
| 2025-02-28 | 2025-02-26 | 0.315 | 85,634,000 | +1,600,000 | 7.44% | 26,974,710 |
| 2025-02-20 | 2025-02-18 | 0.305 | 84,034,000 | -134,000 | 7.30% | 25,630,370 |
| 2025-02-18 | 2025-02-14 | 0.325 | 84,168,000 | -22,000 | 7.31% | 27,354,600 |
| 2025-02-17 | 2025-02-13 | 0.305 | 84,190,000 | -4,000 | 7.31% | 25,677,950 |
| 2025-02-14 | 2025-02-12 | 0.320 | 84,194,000 | +600,000 | 7.31% | 26,942,080 |
| 2025-02-11 | 2025-02-07 | 0.270 | 83,594,000 | -36,000 | 7.26% | 22,570,380 |
| 2025-02-10 | 2025-02-06 | 0.275 | 83,630,000 | -60,000 | 7.26% | 22,998,250 |
| 2025-02-04 | 2025-01-28 | 0.280 | 83,690,000 | -32,000 | 7.27% | 23,433,200 |
| 2025-01-24 | 2025-01-22 | 0.260 | 83,722,000 | +60,000 | 7.27% | 21,767,720 |
| 2025-01-17 | 2025-01-15 | 0.245 | 83,662,000 | -100,000 | 7.27% | 20,497,190 |
| 2025-01-15 | 2025-01-13 | 0.250 | 83,762,000 | -24,000 | 7.27% | 20,940,500 |
| 2025-01-10 | 2025-01-08 | 0.255 | 83,786,000 | +8,000 | 7.28% | 21,365,430 |
| 2025-01-08 | 2025-01-06 | 0.260 | 83,778,000 | -58,000 | 7.28% | 21,782,280 |
| 2025-01-07 | 2025-01-03 | 0.260 | 83,836,000 | +22,000 | 7.28% | 21,797,360 |
| 2024-12-27 | 2024-12-20 | 0.248 | 83,814,000 | +30,000 | 7.28% | 20,785,872 |
| 2024-12-20 | 2024-12-18 | 0.260 | 83,784,000 | +120,000 | 7.28% | 21,783,840 |
| 2024-12-18 | 2024-12-16 | 0.260 | 83,664,000 | -84,000 | 7.27% | 21,752,640 |
| 2024-12-10 | 2024-12-06 | 0.235 | 83,748,000 | -132,000 | 7.27% | 19,680,780 |
| 2024-12-09 | 2024-12-05 | 0.229 | 83,880,000 | -252,000 | 7.28% | 19,208,520 |
| 2024-12-05 | 2024-12-03 | 0.241 | 84,132,000 | +100,000 | 7.31% | 20,275,812 |
| 2024-12-04 | 2024-12-02 | 0.236 | 84,032,000 | -710,000 | 7.30% | 19,831,552 |
| 2024-12-03 | 2024-11-29 | 0.246 | 84,742,000 | -1,506,000 | 7.36% | 20,846,532 |
| 2024-12-02 | 2024-11-28 | 0.239 | 86,248,000 | -1,098,000 | 7.49% | 20,613,272 |
| 2024-11-28 | 2024-11-26 | 0.232 | 87,346,000 | -1,020,000 | 7.59% | 20,264,272 |
| 2024-11-21 | 2024-11-19 | 0.198 | 88,366,000 | -10,000 | 7.67% | 17,496,468 |
| 2024-11-15 | 2024-11-13 | 0.212 | 88,376,000 | +50,000 | 7.68% | 18,735,712 |
| 2024-11-14 | 2024-11-12 | 0.220 | 88,326,000 | -166,000 | 7.67% | 19,431,720 |
| 2024-11-12 | 2024-11-08 | 0.235 | 88,492,000 | -78,000 | 7.69% | 20,795,620 |
| 2024-11-06 | 2024-11-04 | 0.227 | 88,570,000 | +10,000 | 7.69% | 20,105,390 |
| 2024-11-05 | 2024-11-01 | 0.228 | 88,560,000 | -134,000 | 7.69% | 20,191,680 |
| 2024-10-29 | 2024-10-25 | 0.245 | 88,694,000 | -1,666,000 | 7.70% | 21,730,030 |
| 2024-10-28 | 2024-10-24 | 0.220 | 90,360,000 | -152,000 | 7.85% | 19,879,200 |
| 2024-10-18 | 2024-10-16 | 0.221 | 90,512,000 | -134,000 | 7.86% | 20,003,152 |
| 2024-10-17 | 2024-10-15 | 0.221 | 90,646,000 | -200,000 | 7.87% | 20,032,766 |
| 2024-10-15 | 2024-10-10 | 0.226 | 90,846,000 | -90,000 | 7.89% | 20,531,196 |
| 2024-10-14 | 2024-10-09 | 0.227 | 90,936,000 | -226,000 | 7.90% | 20,642,472 |
| 2024-10-10 | 2024-10-08 | 0.225 | 91,162,000 | +38,000 | 7.92% | 20,511,450 |
| 2024-10-09 | 2024-10-07 | 0.260 | 91,124,000 | +50,000 | 7.91% | 23,692,240 |
| 2024-10-08 | 2024-10-04 | 0.240 | 91,074,000 | -16,000 | 7.91% | 21,857,760 |
| 2024-10-07 | 2024-10-03 | 0.245 | 91,090,000 | -524,000 | 7.91% | 22,317,050 |
| 2024-10-04 | 2024-10-02 | 0.260 | 91,614,000 | -10,000 | 7.96% | 23,819,640 |
| 2024-09-25 | 2024-09-23 | 0.180 | 91,624,000 | -220,000 | 7.96% | 16,492,320 |
| 2024-09-24 | 2024-09-20 | 0.180 | 91,844,000 | -608,000 | 7.98% | 16,531,920 |
| 2024-09-23 | 2024-09-19 | 0.185 | 92,452,000 | -46,000 | 8.03% | 17,103,620 |
| 2024-09-20 | 2024-09-17 | 0.185 | 92,498,000 | -42,000 | 8.03% | 17,112,130 |
| 2024-09-17 | 2024-09-13 | 0.183 | 92,540,000 | -60,000 | 8.04% | 16,934,820 |
| 2024-09-16 | 2024-09-12 | 0.188 | 92,600,000 | -156,000 | 8.04% | 17,408,800 |
| 2024-09-11 | 2024-09-09 | 0.180 | 92,756,000 | -16,000 | 8.06% | 16,696,080 |
| 2024-08-29 | 2024-08-27 | 0.190 | 92,772,000 | -10,000 | 8.06% | 17,626,680 |
| 2024-08-05 | 2024-08-01 | 0.219 | 92,782,000 | +10,000 | 8.06% | 20,319,258 |
| 2024-07-26 | 2024-07-24 | 0.177 | 92,772,000 | -44,000 | 8.06% | 16,420,644 |
| 2024-07-25 | 2024-07-23 | 0.186 | 92,816,000 | -24,000 | 8.06% | 17,263,776 |
| 2024-07-24 | 2024-07-22 | 0.175 | 92,840,000 | -12,000 | 8.06% | 16,247,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 92,852,000 | -46,000 | 8.06% | 14,856,320 |
| 2024-07-15 | 2024-07-11 | 0.176 | 92,898,000 | -604,000 | 8.07% | 16,350,048 |
| 2024-07-11 | 2024-07-09 | 0.152 | 93,502,000 | +528,000 | 8.12% | 14,212,304 |
| 2024-07-08 | 2024-07-04 | 0.164 | 92,974,000 | +100,000 | 8.07% | 15,247,736 |
| 2024-07-05 | 2024-07-03 | 0.164 | 92,874,000 | +120,000 | 8.07% | 15,231,336 |
| 2024-06-20 | 2024-06-18 | 0.163 | 92,754,000 | +78,000 | 8.06% | 15,118,902 |
| 2024-06-11 | 2024-06-06 | 0.166 | 92,676,000 | +136,000 | 8.05% | 15,384,216 |
| 2024-06-07 | 2024-06-05 | 0.170 | 92,540,000 | +300,000 | 8.04% | 15,731,800 |
| 2024-06-05 | 2024-06-03 | 0.173 | 92,240,000 | +512,000 | 8.01% | 15,957,520 |
| 2024-06-04 | 2024-05-31 | 0.171 | 91,728,000 | +90,000 | 7.97% | 15,685,488 |
| 2024-05-31 | 2024-05-29 | 0.161 | 91,638,000 | +6,000 | 7.96% | 14,753,718 |
| 2024-05-29 | 2024-05-27 | 0.161 | 91,632,000 | +44,000 | 7.96% | 14,752,752 |
| 2024-05-22 | 2024-05-20 | 0.176 | 91,588,000 | +500,000 | 7.95% | 16,119,488 |
| 2024-05-16 | 2024-05-13 | 0.176 | 91,088,000 | +1,080,000 | 7.91% | 16,031,488 |
| 2024-05-14 | 2024-05-10 | 0.168 | 90,008,000 | +80,000 | 7.82% | 15,121,344 |
| 2024-05-13 | 2024-05-09 | 0.158 | 89,928,000 | +952,000 | 7.81% | 14,208,624 |
| 2024-04-25 | 2024-04-23 | 0.142 | 88,976,000 | +186,000 | 7.73% | 12,634,592 |
| 2024-04-11 | 2024-04-09 | 0.150 | 88,790,000 | +2,000 | 7.71% | 13,318,500 |
| 2024-04-08 | 2024-04-03 | 0.138 | 88,788,000 | +1,894,000 | 7.71% | 12,252,744 |
| 2024-03-26 | 2024-03-22 | 0.142 | 86,894,000 | -30,000 | 7.55% | 12,338,948 |
| 2024-03-25 | 2024-03-21 | 0.142 | 86,924,000 | +968,000 | 7.55% | 12,343,208 |
| 2024-03-15 | 2024-03-13 | 0.150 | 85,956,000 | +1,966,000 | 7.46% | 12,893,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 83,990,000 | +2,262,000 | 7.29% | 12,598,500 |
| 2024-03-08 | 2024-03-06 | 0.170 | 81,728,000 | +1,190,000 | 7.10% | 13,893,760 |
| 2024-03-04 | 2024-02-29 | 0.171 | 80,538,000 | +32,000 | 6.99% | 13,771,998 |
| 2024-02-23 | 2024-02-21 | 0.179 | 80,506,000 | +164,000 | 6.99% | 14,410,574 |
| 2024-02-22 | 2024-02-20 | 0.179 | 80,342,000 | +36,000 | 6.98% | 14,381,218 |
| 2024-02-21 | 2024-02-19 | 0.179 | 80,306,000 | +206,000 | 6.97% | 14,374,774 |
| 2024-02-19 | 2024-02-15 | 0.178 | 80,100,000 | +10,000 | 6.96% | 14,257,800 |
| 2024-02-14 | 2024-02-07 | 0.178 | 80,090,000 | +44,000 | 6.96% | 14,256,020 |
| 2024-02-05 | 2024-02-01 | 0.173 | 80,046,000 | +30,000 | 6.95% | 13,847,958 |
| 2024-01-29 | 2024-01-25 | 0.173 | 80,016,000 | -2,000 | 6.95% | 13,842,768 |
| 2024-01-02 | 2023-12-28 | 0.171 | 80,018,000 | -20,000 | 6.95% | 13,683,078 |
| 2023-12-06 | 2023-12-04 | 0.180 | 80,038,000 | +306,000 | 6.95% | 14,406,840 |
| 2023-11-28 | 2023-11-24 | 0.185 | 79,732,000 | +112,000 | 6.92% | 14,750,420 |
| 2023-11-24 | 2023-11-22 | 0.185 | 79,620,000 | +6,000 | 6.91% | 14,729,700 |
| 2023-11-23 | 2023-11-21 | 0.188 | 79,614,000 | -496,000 | 6.91% | 14,967,432 |
| 2023-11-22 | 2023-11-20 | 0.187 | 80,110,000 | -4,000 | 6.96% | 14,980,570 |
| 2023-11-20 | 2023-11-16 | 0.188 | 80,114,000 | -264,000 | 6.96% | 15,061,432 |
| 2023-11-17 | 2023-11-15 | 0.187 | 80,378,000 | +1,498,000 | 6.98% | 15,030,686 |
| 2023-11-10 | 2023-11-08 | 0.188 | 78,880,000 | -50,000 | 6.85% | 14,829,440 |
| 2023-11-08 | 2023-11-06 | 0.186 | 78,930,000 | -2,000 | 6.85% | 14,680,980 |
| 2023-10-30 | 2023-10-26 | 0.182 | 78,932,000 | -70,000 | 6.85% | 14,365,624 |
| 2023-10-27 | 2023-10-25 | 0.188 | 79,002,000 | +14,000 | 6.86% | 14,852,376 |
| 2023-10-17 | 2023-10-13 | 0.198 | 78,988,000 | +2,092,000 | 6.86% | 15,639,624 |
| 2023-10-16 | 2023-10-12 | 0.200 | 76,896,000 | +212,000 | 6.68% | 15,379,200 |
| 2023-10-13 | 2023-10-11 | 0.200 | 76,684,000 | +8,000 | 6.66% | 15,336,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 76,676,000 | +46,000 | 6.66% | 15,258,524 |
| 2023-10-11 | 2023-10-09 | 0.200 | 76,630,000 | +2,000 | 6.66% | 15,326,000 |
| 2023-10-10 | 2023-10-06 | 0.199 | 76,628,000 | +150,000 | 6.65% | 15,248,972 |
| 2023-10-09 | 2023-10-05 | 0.198 | 76,478,000 | +430,000 | 6.64% | 15,142,644 |
| 2023-10-06 | 2023-10-04 | 0.200 | 76,048,000 | +324,000 | 6.60% | 15,209,600 |
| 2023-10-05 | 2023-10-03 | 0.199 | 75,724,000 | +570,000 | 6.58% | 15,069,076 |
| 2023-10-04 | 2023-09-29 | 0.199 | 75,154,000 | +1,214,000 | 6.53% | 14,955,646 |
| 2023-10-03 | 2023-09-28 | 0.200 | 73,940,000 | +402,000 | 6.42% | 14,788,000 |
| 2023-09-29 | 2023-09-27 | 0.199 | 73,538,000 | +306,000 | 6.39% | 14,634,062 |
| 2023-09-28 | 2023-09-26 | 0.200 | 73,232,000 | -142,000 | 6.36% | 14,646,400 |
| 2023-09-22 | 2023-09-20 | 0.187 | 73,374,000 | +186,000 | 6.37% | 13,720,938 |
| 2023-09-06 | 2023-09-04 | 0.194 | 73,188,000 | +1,000,000 | 6.36% | 14,198,472 |
| 2023-09-05 | 2023-08-31 | 0.200 | 72,188,000 | +924,000 | 6.27% | 14,437,600 |
| 2023-08-16 | 2023-08-14 | 0.204 | 71,264,000 | +10,000 | 6.19% | 14,537,856 |
| 2023-08-07 | 2023-08-03 | 0.203 | 71,254,000 | +18,000 | 6.19% | 14,464,562 |
| 2023-07-21 | 2023-07-19 | 0.209 | 71,236,000 | +12,000 | 6.19% | 14,888,324 |
| 2023-07-20 | 2023-07-18 | 0.209 | 71,224,000 | +30,000 | 6.19% | 14,885,816 |
| 2023-07-10 | 2023-07-06 | 0.210 | 71,194,000 | +28,000 | 6.18% | 14,950,740 |
| 2023-07-05 | 2023-07-03 | 0.209 | 71,166,000 | +22,000 | 6.18% | 14,873,694 |
| 2023-07-04 | 2023-06-30 | 0.205 | 71,144,000 | +22,000 | 6.18% | 14,584,520 |
| 2023-07-03 | 2023-06-29 | 0.185 | 71,122,000 | +6,023,231 | 6.18% | 13,157,570 |
| 2023-06-27 | 2023-06-23 | 0.185 | 65,098,769 | +382,000 | 5.65% | 12,043,272 |
| 2023-06-26 | 2023-06-21 | 0.195 | 64,716,769 | -5,749,231 | 5.62% | 12,619,770 |
| 2023-06-23 | 2023-06-20 | 0.210 | 70,466,000 | +3,438,000 | 6.12% | 14,797,860 |
| 2023-06-08 | 2023-06-06 | 0.208 | 67,028,000 | -94,000 | 5.82% | 13,941,824 |
| 2023-05-30 | 2023-05-25 | 0.210 | 67,122,000 | +10,000 | 5.83% | 14,095,620 |
| 2023-05-25 | 2023-05-23 | 0.210 | 67,112,000 | +10,000 | 5.83% | 14,093,520 |
| 2023-05-10 | 2023-05-08 | 0.225 | 67,102,000 | -20,000 | 5.83% | 15,097,950 |
| 2023-04-14 | 2023-04-12 | 0.200 | 67,122,000 | +10,000 | 5.83% | 13,424,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 67,112,000 | +2,000 | 5.83% | 13,422,400 |
| 2023-04-12 | 2023-04-06 | 0.208 | 67,110,000 | +124,000 | 5.83% | 13,958,880 |
| 2023-03-31 | 2023-03-29 | 0.200 | 66,986,000 | +98,000 | 5.82% | 13,397,200 |
| 2023-03-27 | 2023-03-23 | 0.230 | 66,888,000 | -2,000 | 5.81% | 15,384,240 |
| 2023-03-23 | 2023-03-21 | 0.206 | 66,890,000 | +18,000 | 5.81% | 13,779,340 |
| 2023-03-21 | 2023-03-17 | 0.212 | 66,872,000 | +308,000 | 5.81% | 14,176,864 |
| 2023-03-13 | 2023-03-09 | 0.228 | 66,564,000 | +62,000 | 5.78% | 15,176,592 |
| 2023-03-07 | 2023-03-03 | 0.232 | 66,502,000 | +20,000 | 5.78% | 15,428,464 |
| 2023-03-06 | 2023-03-02 | 0.240 | 66,482,000 | +20,000 | 5.77% | 15,955,680 |
| 2023-02-28 | 2023-02-24 | 0.260 | 66,462,000 | -40,000 | 5.77% | 17,280,120 |
| 2023-02-27 | 2023-02-23 | 0.260 | 66,502,000 | -52,000 | 5.78% | 17,290,520 |
| 2023-02-10 | 2023-02-08 | 0.305 | 66,554,000 | +22,000 | 5.78% | 20,298,970 |
| 2023-01-30 | 2023-01-26 | 0.235 | 66,532,000 | +36,000 | 5.78% | 15,635,020 |
| 2023-01-13 | 2023-01-11 | 0.226 | 66,496,000 | +100,000 | 5.77% | 15,028,096 |
| 2023-01-09 | 2023-01-05 | 0.220 | 66,396,000 | +50,000 | 5.77% | 14,607,120 |
| 2023-01-06 | 2023-01-04 | 0.225 | 66,346,000 | -34,000 | 5.76% | 14,927,850 |
| 2023-01-04 | 2022-12-30 | 0.215 | 66,380,000 | +100,000 | 5.76% | 14,271,700 |
| 2022-12-30 | 2022-12-28 | 0.224 | 66,280,000 | +60,000 | 5.76% | 14,846,720 |
| 2022-12-29 | 2022-12-23 | 0.215 | 66,220,000 | +460,000 | 5.75% | 14,237,300 |
| 2022-12-28 | 2022-12-22 | 0.208 | 65,760,000 | -200,000 | 5.71% | 13,678,080 |
| 2022-12-22 | 2022-12-20 | 0.210 | 65,960,000 | +14,000 | 5.73% | 13,851,600 |
| 2022-11-29 | 2022-11-25 | 0.185 | 65,946,000 | +396,000 | 5.73% | 12,200,010 |
| 2022-11-28 | 2022-11-24 | 0.182 | 65,550,000 | +198,000 | 5.69% | 11,930,100 |
| 2022-11-21 | 2022-11-17 | 0.162 | 65,352,000 | +130,000 | 5.68% | 10,587,024 |
| 2022-11-17 | 2022-11-15 | 0.154 | 65,222,000 | +648,000 | 5.66% | 10,044,188 |
| 2022-11-16 | 2022-11-14 | 0.154 | 64,574,000 | +362,000 | 5.61% | 9,944,396 |
| 2022-11-14 | 2022-11-10 | 0.162 | 64,212,000 | +1,012,000 | 5.58% | 10,402,344 |
| 2022-11-10 | 2022-11-08 | 0.165 | 63,200,000 | +10,000 | 5.49% | 10,428,000 |
| 2022-11-09 | 2022-11-07 | 0.165 | 63,190,000 | +30,000 | 5.49% | 10,426,350 |
| 2022-11-08 | 2022-11-04 | 0.166 | 63,160,000 | +30,000 | 5.49% | 10,484,560 |
| 2022-10-31 | 2022-10-27 | 0.180 | 63,130,000 | +418,000 | 5.48% | 11,363,400 |
| 2022-10-28 | 2022-10-26 | 0.180 | 62,712,000 | +10,000 | 5.45% | 11,288,160 |
| 2022-09-29 | 2022-09-27 | 0.196 | 62,702,000 | -190,000 | 5.45% | 12,289,592 |
| 2022-09-28 | 2022-09-26 | 0.195 | 62,892,000 | -200,000 | 5.46% | 12,263,940 |
| 2022-09-27 | 2022-09-23 | 0.195 | 63,092,000 | +396,000 | 5.48% | 12,302,940 |
| 2022-09-14 | 2022-09-09 | 0.201 | 62,696,000 | +94,000 | 5.44% | 12,601,896 |
| 2022-09-13 | 2022-09-08 | 0.201 | 62,602,000 | +66,000 | 5.44% | 12,583,002 |
| 2022-09-09 | 2022-09-07 | 0.200 | 62,536,000 | +60,000 | 5.43% | 12,507,200 |
| 2022-09-08 | 2022-09-06 | 0.214 | 62,476,000 | +30,000 | 5.43% | 13,369,864 |
| 2022-09-07 | 2022-09-05 | 0.225 | 62,446,000 | +6,000 | 5.42% | 14,050,350 |
| 2022-09-06 | 2022-09-02 | 0.225 | 62,440,000 | +20,000 | 5.42% | 14,049,000 |
| 2022-09-01 | 2022-08-30 | 0.195 | 62,420,000 | +80,000 | 5.42% | 12,171,900 |
| 2022-08-31 | 2022-08-29 | 0.210 | 62,340,000 | +54,000 | 5.41% | 13,091,400 |
| 2022-08-30 | 2022-08-26 | 0.210 | 62,286,000 | +20,000 | 5.41% | 13,080,060 |
| 2022-08-17 | 2022-08-15 | 0.193 | 62,266,000 | +46,000 | 5.41% | 12,017,338 |
| 2022-08-11 | 2022-08-09 | 0.210 | 62,220,000 | +200,000 | 5.40% | 13,066,200 |
| 2022-08-08 | 2022-08-04 | 0.210 | 62,020,000 | +32,000 | 5.39% | 13,024,200 |
| 2022-07-28 | 2022-07-26 | 0.265 | 61,988,000 | +4,000 | 5.38% | 16,426,820 |
| 2022-07-27 | 2022-07-25 | 0.270 | 61,984,000 | +2,000 | 5.38% | 16,735,680 |
| 2022-07-26 | 2022-07-22 | 0.240 | 61,982,000 | +2,000 | 5.38% | 14,875,680 |
| 2022-07-25 | 2022-07-21 | 0.220 | 61,980,000 | +3,386,000 | 5.38% | 13,635,600 |
| 2022-07-22 | 2022-07-20 | 0.221 | 58,594,000 | +1,154,000 | 5.09% | 12,949,274 |
| 2022-07-21 | 2022-07-19 | 0.221 | 57,440,000 | +448,000 | 4.99% | 12,694,240 |
| 2022-07-15 | 2022-07-13 | 0.221 | 56,992,000 | +54,000 | 4.95% | 12,595,232 |
| 2022-07-13 | 2022-07-11 | 0.221 | 56,938,000 | +514,000 | 4.94% | 12,583,298 |
| 2022-07-08 | 2022-07-06 | 0.221 | 56,424,000 | +382,000 | 4.90% | 12,469,704 |
| 2022-07-06 | 2022-07-04 | 0.228 | 56,042,000 | +118,000 | 4.87% | 12,777,576 |
| 2022-06-29 | 2022-06-27 | 0.250 | 55,924,000 | +4,000 | 4.86% | 13,981,000 |
| 2022-06-28 | 2022-06-24 | 0.235 | 55,920,000 | +108,000 | 4.86% | 13,141,200 |
| 2022-04-28 | 2022-04-26 | 0.335 | 55,812,000 | -30,000 | 4.85% | 18,697,020 |
| 2022-04-22 | 2022-04-20 | 0.320 | 55,842,000 | +198,000 | 4.85% | 17,869,440 |
| 2022-04-21 | 2022-04-19 | 0.320 | 55,644,000 | +348,000 | 4.83% | 17,806,080 |
| 2022-04-20 | 2022-04-14 | 0.320 | 55,296,000 | -6,000 | 4.80% | 17,694,720 |
| 2022-04-19 | 2022-04-13 | 0.310 | 55,302,000 | +52,000 | 4.80% | 17,143,620 |
| 2022-04-08 | 2022-04-06 | 0.270 | 55,250,000 | +48,000 | 4.80% | 14,917,500 |
| 2022-03-18 | 2022-03-16 | 0.225 | 55,202,000 | +254,000 | 4.79% | 12,420,450 |
| 2022-03-17 | 2022-03-15 | 0.202 | 54,948,000 | +332,000 | 4.77% | 11,099,496 |
| 2022-03-16 | 2022-03-14 | 0.214 | 54,616,000 | +98,000 | 4.74% | 11,687,824 |
| 2022-02-28 | 2022-02-24 | 0.255 | 54,518,000 | +40,000 | 4.73% | 13,902,090 |
| 2022-02-25 | 2022-02-23 | 0.255 | 54,478,000 | +36,000 | 4.73% | 13,891,890 |
| 2022-02-24 | 2022-02-22 | 0.255 | 54,442,000 | +2,000 | 4.73% | 13,882,710 |
| 2022-02-23 | 2022-02-21 | 0.260 | 54,440,000 | +58,000 | 4.73% | 14,154,400 |
| 2022-02-21 | 2022-02-17 | 0.265 | 54,382,000 | -20,000 | 4.72% | 14,411,230 |
| 2022-02-17 | 2022-02-15 | 0.285 | 54,402,000 | -50,000 | 4.72% | 15,504,570 |
| 2022-02-16 | 2022-02-14 | 0.270 | 54,452,000 | +58,000 | 4.73% | 14,702,040 |
| 2022-02-11 | 2022-02-09 | 0.275 | 54,394,000 | +50,000 | 4.72% | 14,958,350 |
| 2022-02-10 | 2022-02-08 | 0.275 | 54,344,000 | +8,000 | 4.72% | 14,944,600 |
| 2022-01-24 | 2022-01-20 | 0.285 | 54,336,000 | -180,000 | 4.72% | 15,485,760 |
| 2022-01-21 | 2022-01-19 | 0.295 | 54,516,000 | -32,000 | 4.73% | 16,082,220 |
| 2022-01-19 | 2022-01-17 | 0.300 | 54,548,000 | +8,000 | 4.74% | 16,364,400 |
| 2022-01-06 | 2022-01-04 | 0.320 | 54,540,000 | -20,000 | 4.74% | 17,452,800 |
| 2022-01-04 | 2021-12-31 | 0.300 | 54,560,000 | -20,000 | 4.74% | 16,368,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 54,580,000 | +830,000 | 4.74% | 16,374,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 53,750,000 | +270,000 | 4.67% | 16,125,000 |
| 2021-12-29 | 2021-12-24 | 0.300 | 53,480,000 | +2,000 | 4.64% | 16,044,000 |
| 2021-12-23 | 2021-12-21 | 0.300 | 53,478,000 | +1,028,000 | 4.64% | 16,043,400 |
| 2021-12-22 | 2021-12-20 | 0.305 | 52,450,000 | +186,000 | 4.56% | 15,997,250 |
| 2021-12-21 | 2021-12-17 | 0.320 | 52,264,000 | -50,000 | 4.54% | 16,724,480 |
| 2021-12-20 | 2021-12-16 | 0.320 | 52,314,000 | -20,000 | 4.54% | 16,740,480 |
| 2021-12-17 | 2021-12-15 | 0.320 | 52,334,000 | -152,000 | 4.55% | 16,746,880 |
| 2021-12-16 | 2021-12-14 | 0.320 | 52,486,000 | -138,000 | 4.56% | 16,795,520 |
| 2021-12-15 | 2021-12-13 | 0.305 | 52,624,000 | +1,196,000 | 4.57% | 16,050,320 |
| 2021-12-14 | 2021-12-10 | 0.320 | 51,428,000 | -102,000 | 4.47% | 16,456,960 |
| 2021-12-03 | 2021-12-01 | 0.305 | 51,530,000 | +68,000 | 4.48% | 15,716,650 |
| 2021-12-02 | 2021-11-30 | 0.305 | 51,462,000 | -10,000 | 4.47% | 15,695,910 |
| 2021-12-01 | 2021-11-29 | 0.290 | 51,472,000 | -330,000 | 4.47% | 14,926,880 |
| 2021-11-30 | 2021-11-26 | 0.300 | 51,802,000 | -52,000 | 4.50% | 15,540,600 |
| 2021-11-29 | 2021-11-25 | 0.300 | 51,854,000 | +1,156,000 | 4.50% | 15,556,200 |
| 2021-11-23 | 2021-11-19 | 0.315 | 50,698,000 | +10,000 | 4.40% | 15,969,870 |
| 2021-11-22 | 2021-11-18 | 0.350 | 50,688,000 | +44,000 | 4.40% | 17,740,800 |
| 2021-11-19 | 2021-11-17 | 0.365 | 50,644,000 | -60,000 | 4.40% | 18,485,060 |
| 2021-11-17 | 2021-11-15 | 0.350 | 50,704,000 | +30,000 | 4.40% | 17,746,400 |
| 2021-11-12 | 2021-11-10 | 0.355 | 50,674,000 | +98,000 | 4.40% | 17,989,270 |
| 2021-11-09 | 2021-11-05 | 0.355 | 50,576,000 | +136,000 | 4.39% | 17,954,480 |
| 2021-11-03 | 2021-11-01 | 0.355 | 50,440,000 | +388,000 | 4.38% | 17,906,200 |
| 2021-11-02 | 2021-10-29 | 0.350 | 50,052,000 | +68,000 | 4.35% | 17,518,200 |
| 2021-10-27 | 2021-10-25 | 0.355 | 49,984,000 | +160,000 | 4.34% | 17,744,320 |
| 2021-10-21 | 2021-10-19 | 0.345 | 49,824,000 | +84,000 | 4.33% | 17,189,280 |
| 2021-10-18 | 2021-10-12 | 0.355 | 49,740,000 | +52,000 | 4.32% | 17,657,700 |
| 2021-10-12 | 2021-10-08 | 0.345 | 49,688,000 | -324,000 | 4.32% | 17,142,360 |
| 2021-10-11 | 2021-10-07 | 0.360 | 50,012,000 | +264,000 | 4.34% | 18,004,320 |
| 2021-10-08 | 2021-10-06 | 0.350 | 49,748,000 | -6,000 | 4.32% | 17,411,800 |
| 2021-10-06 | 2021-10-04 | 0.355 | 49,754,000 | +2,000 | 4.32% | 17,662,670 |
| 2021-10-05 | 2021-09-30 | 0.355 | 49,752,000 | +262,000 | 4.32% | 17,661,960 |
| 2021-10-04 | 2021-09-29 | 0.375 | 49,490,000 | +338,000 | 4.30% | 18,558,750 |
| 2021-09-30 | 2021-09-28 | 0.360 | 49,152,000 | +288,000 | 4.27% | 17,694,720 |
| 2021-09-27 | 2021-09-23 | 0.360 | 48,864,000 | -8,000 | 4.24% | 17,591,040 |
| 2021-09-24 | 2021-09-21 | 0.350 | 48,872,000 | -201,224 | 4.24% | 17,105,200 |
| 2021-09-20 | 2021-09-16 | 0.360 | 49,073,224 | +108,000 | 4.26% | 17,666,361 |
| 2021-09-14 | 2021-09-10 | 0.375 | 48,965,224 | +422,000 | 4.25% | 18,361,959 |
| 2021-09-13 | 2021-09-09 | 0.370 | 48,543,224 | +502,000 | 4.22% | 17,960,993 |
| 2021-09-10 | 2021-09-08 | 0.375 | 48,041,224 | +300,000 | 4.17% | 18,015,459 |
| 2021-09-09 | 2021-09-07 | 0.385 | 47,741,224 | +90,000 | 4.15% | 18,380,371 |
| 2021-09-07 | 2021-09-03 | 0.375 | 47,651,224 | -492,000 | 4.14% | 17,869,209 |
| 2021-09-06 | 2021-09-02 | 0.355 | 48,143,224 | +1,730,000 | 4.18% | 17,090,845 |
| 2021-09-03 | 2021-09-01 | 0.350 | 46,413,224 | +72,000 | 4.03% | 16,244,628 |
| 2021-09-02 | 2021-08-31 | 0.370 | 46,341,224 | +98,000 | 4.02% | 17,146,253 |
| 2021-08-31 | 2021-08-27 | 0.355 | 46,243,224 | -52,000 | 4.02% | 16,416,345 |
| 2021-08-30 | 2021-08-26 | 0.350 | 46,295,224 | +408,000 | 4.02% | 16,203,328 |
| 2021-08-27 | 2021-08-25 | 0.350 | 45,887,224 | +246,000 | 3.99% | 16,060,528 |
| 2021-08-25 | 2021-08-23 | 0.350 | 45,641,224 | -16,000 | 3.96% | 15,974,428 |
| 2021-08-18 | 2021-08-16 | 0.390 | 45,657,224 | +8,000 | 3.97% | 17,806,317 |
| 2021-08-13 | 2021-08-11 | 0.380 | 45,649,224 | +12,000 | 3.96% | 17,346,705 |
| 2021-08-11 | 2021-08-09 | 0.370 | 45,637,224 | +18,000 | 3.96% | 16,885,773 |
| 2021-08-10 | 2021-08-06 | 0.375 | 45,619,224 | -2,000 | 3.96% | 17,107,209 |
| 2021-08-04 | 2021-08-02 | 0.360 | 45,621,224 | +380,000 | 3.96% | 16,423,641 |
| 2021-07-30 | 2021-07-28 | 0.380 | 45,241,224 | +456,000 | 3.93% | 17,191,665 |
| 2021-07-28 | 2021-07-26 | 0.380 | 44,785,224 | +304,000 | 3.89% | 17,018,385 |
| 2021-07-27 | 2021-07-23 | 0.390 | 44,481,224 | -80,000 | 3.86% | 17,347,677 |
| 2021-07-22 | 2021-07-20 | 0.390 | 44,561,224 | +140,000 | 3.87% | 17,378,877 |
| 2021-07-20 | 2021-07-16 | 0.390 | 44,421,224 | +10,000 | 3.86% | 17,324,277 |
| 2021-07-14 | 2021-07-12 | 0.410 | 44,411,224 | -100,000 | 3.86% | 18,208,602 |
| 2021-07-12 | 2021-07-08 | 0.425 | 44,511,224 | -16,000 | 3.87% | 18,917,270 |
| 2021-07-06 | 2021-07-02 | 0.450 | 44,527,224 | +208,000 | 3.87% | 20,037,251 |
| 2021-07-02 | 2021-06-29 | 0.440 | 44,319,224 | +12,000 | 3.85% | 19,500,459 |
| 2021-06-28 | 2021-06-24 | 0.425 | 44,307,224 | +76,000 | 3.85% | 18,830,570 |
| 2021-06-24 | 2021-06-22 | 0.425 | 44,231,224 | +4,000 | 3.84% | 18,798,270 |
| 2021-06-22 | 2021-06-18 | 0.450 | 44,227,224 | +40,000 | 3.84% | 19,902,251 |
| 2021-06-18 | 2021-06-16 | 0.450 | 44,187,224 | +88,000 | 3.84% | 19,884,251 |
| 2021-06-17 | 2021-06-15 | 0.450 | 44,099,224 | +48,000 | 3.83% | 19,844,651 |
| 2021-06-04 | 2021-06-02 | 0.460 | 44,051,224 | +14,000 | 3.83% | 20,263,563 |
| 2021-05-14 | 2021-05-12 | 0.530 | 44,037,224 | -616,000 | 3.82% | 23,339,729 |
| 2021-05-13 | 2021-05-11 | 0.500 | 44,653,224 | -272,000 | 3.88% | 22,326,612 |
| 2021-05-11 | 2021-05-07 | 0.460 | 44,925,224 | -30,000 | 3.90% | 20,665,603 |
| 2021-05-10 | 2021-05-06 | 0.465 | 44,955,224 | -184,000 | 3.90% | 20,904,179 |
| 2021-04-29 | 2021-04-27 | 0.390 | 45,139,224 | +32,000 | 3.92% | 17,604,297 |
| 2021-04-28 | 2021-04-26 | 0.380 | 45,107,224 | +70,000 | 3.92% | 17,140,745 |
| 2021-04-27 | 2021-04-23 | 0.370 | 45,037,224 | +30,000 | 3.91% | 16,663,773 |
| 2021-04-26 | 2021-04-22 | 0.355 | 45,007,224 | +506,000 | 3.91% | 15,977,565 |
| 2021-04-23 | 2021-04-21 | 0.350 | 44,501,224 | +50,000 | 3.86% | 15,575,428 |
| 2021-04-22 | 2021-04-20 | 0.350 | 44,451,224 | +80,000 | 3.86% | 15,557,928 |
| 2021-04-21 | 2021-04-19 | 0.350 | 44,371,224 | +450,000 | 3.85% | 15,529,928 |
| 2021-04-19 | 2021-04-15 | 0.350 | 43,921,224 | +60,000 | 3.81% | 15,372,428 |
| 2021-04-16 | 2021-04-14 | 0.350 | 43,861,224 | +8,000 | 3.81% | 15,351,428 |
| 2021-04-15 | 2021-04-13 | 0.350 | 43,853,224 | +92,000 | 3.81% | 15,348,628 |
| 2021-04-14 | 2021-04-12 | 0.360 | 43,761,224 | +172,000 | 3.80% | 15,754,041 |
| 2021-04-13 | 2021-04-09 | 0.370 | 43,589,224 | +226,000 | 3.79% | 16,128,013 |
| 2021-04-12 | 2021-04-08 | 0.380 | 43,363,224 | +200,000 | 3.77% | 16,478,025 |
| 2021-04-09 | 2021-04-07 | 0.375 | 43,163,224 | +88,000 | 3.75% | 16,186,209 |
| 2021-04-01 | 2021-03-30 | 0.390 | 43,075,224 | +652,000 | 3.74% | 16,799,337 |
| 2021-03-30 | 2021-03-26 | 0.400 | 42,423,224 | +14,000 | 3.68% | 16,969,290 |
| 2021-03-29 | 2021-03-25 | 0.410 | 42,409,224 | +50,000 | 3.68% | 17,387,782 |
| 2021-03-24 | 2021-03-22 | 0.420 | 42,359,224 | +364,000 | 3.68% | 17,790,874 |
| 2021-03-23 | 2021-03-19 | 0.430 | 41,995,224 | +1,876,000 | 3.65% | 18,057,946 |
| 2021-03-22 | 2021-03-18 | 0.430 | 40,119,224 | +872,000 | 3.48% | 17,251,266 |
| 2021-03-17 | 2021-03-15 | 0.415 | 39,247,224 | +50,000 | 3.41% | 16,287,598 |
| 2021-03-11 | 2021-03-09 | 0.425 | 39,197,224 | +16,000 | 3.40% | 16,658,820 |
| 2021-03-09 | 2021-03-05 | 0.430 | 39,181,224 | +80,000 | 3.40% | 16,847,926 |
| 2021-03-08 | 2021-03-04 | 0.430 | 39,101,224 | +42,000 | 3.40% | 16,813,526 |
| 2021-03-05 | 2021-03-03 | 0.490 | 39,059,224 | +100,000 | 3.39% | 19,139,020 |
| 2021-03-04 | 2021-03-02 | 0.495 | 38,959,224 | +42,000 | 3.38% | 19,284,816 |
| 2021-02-26 | 2021-02-24 | 0.445 | 38,917,224 | -100,000 | 3.38% | 17,318,165 |
| 2021-02-25 | 2021-02-23 | 0.460 | 39,017,224 | +46,000 | 3.39% | 17,947,923 |
| 2021-02-24 | 2021-02-22 | 0.485 | 38,971,224 | -44,000 | 3.38% | 18,901,044 |
| 2021-02-23 | 2021-02-19 | 0.440 | 39,015,224 | -398,000 | 3.39% | 17,166,699 |
| 2021-02-19 | 2021-02-17 | 0.470 | 39,413,224 | +50,000 | 3.42% | 18,524,215 |
| 2021-02-18 | 2021-02-16 | 0.445 | 39,363,224 | +18,000 | 3.42% | 17,516,635 |
| 2021-02-16 | 2021-02-09 | 0.405 | 39,345,224 | +770,000 | 3.42% | 15,934,816 |
| 2021-02-10 | 2021-02-08 | 0.425 | 38,575,224 | +48,000 | 3.35% | 16,394,470 |
| 2021-02-08 | 2021-02-04 | 0.420 | 38,527,224 | +200,000 | 3.35% | 16,181,434 |
| 2021-02-05 | 2021-02-03 | 0.450 | 38,327,224 | +58,000 | 3.33% | 17,247,251 |
| 2021-02-04 | 2021-02-02 | 0.400 | 38,269,224 | +36,000 | 3.32% | 15,307,690 |
| 2021-02-01 | 2021-01-28 | 0.415 | 38,233,224 | +4,000 | 3.32% | 15,866,788 |
| 2021-01-29 | 2021-01-27 | 0.400 | 38,229,224 | +138,000 | 3.32% | 15,291,690 |
| 2021-01-28 | 2021-01-26 | 0.405 | 38,091,224 | +130,000 | 3.31% | 15,426,946 |
| 2021-01-27 | 2021-01-25 | 0.400 | 37,961,224 | +162,000 | 3.30% | 15,184,490 |
| 2021-01-26 | 2021-01-22 | 0.410 | 37,799,224 | +4,342,000 | 3.28% | 15,497,682 |
| 2021-01-21 | 2021-01-19 | 0.400 | 33,457,224 | +16,000 | 2.91% | 13,382,890 |
| 2021-01-19 | 2021-01-15 | 0.400 | 33,441,224 | +12,000 | 2.90% | 13,376,490 |
| 2021-01-18 | 2021-01-14 | 0.400 | 33,429,224 | +94,000 | 2.90% | 13,371,690 |
| 2021-01-15 | 2021-01-13 | 0.390 | 33,335,224 | +4,000 | 2.90% | 13,000,737 |
| 2021-01-14 | 2021-01-12 | 0.390 | 33,331,224 | +26,000 | 2.89% | 12,999,177 |
| 2021-01-13 | 2021-01-11 | 0.395 | 33,305,224 | +48,000 | 2.89% | 13,155,563 |
| 2021-01-12 | 2021-01-08 | 0.390 | 33,257,224 | +2,100,000 | 2.89% | 12,970,317 |
| 2021-01-11 | 2021-01-07 | 0.430 | 31,157,224 | +98,000 | 2.71% | 13,397,606 |
| 2021-01-08 | 2021-01-06 | 0.410 | 31,059,224 | -56,000 | 2.70% | 12,734,282 |
| 2020-12-30 | 2020-12-28 | 0.395 | 31,115,224 | +50,000 | 2.70% | 12,290,513 |
| 2020-12-29 | 2020-12-24 | 0.405 | 31,065,224 | +36,000 | 2.70% | 12,581,416 |
| 2020-12-28 | 2020-12-22 | 0.420 | 31,029,224 | +92,000 | 2.69% | 13,032,274 |
| 2020-12-22 | 2020-12-18 | 0.450 | 30,937,224 | +14,000 | 2.69% | 13,921,751 |
| 2020-12-18 | 2020-12-16 | 0.405 | 30,923,224 | +98,000 | 2.69% | 12,523,906 |
| 2020-12-17 | 2020-12-15 | 0.400 | 30,825,224 | +132,000 | 2.68% | 12,330,090 |
| 2020-12-14 | 2020-12-10 | 0.410 | 30,693,224 | +160,000 | 2.67% | 12,584,222 |
| 2020-12-10 | 2020-12-08 | 0.420 | 30,533,224 | +260,000 | 2.65% | 12,823,954 |
| 2020-12-09 | 2020-12-07 | 0.400 | 30,273,224 | -528,000 | 2.63% | 12,109,290 |
| 2020-12-08 | 2020-12-04 | 0.420 | 30,801,224 | -1,858,000 | 2.67% | 12,936,514 |
| 2020-12-07 | 2020-12-03 | 0.430 | 32,659,224 | -3,198,000 | 2.84% | 14,043,466 |
| 2020-12-04 | 2020-12-02 | 0.395 | 35,857,224 | -848,000 | 3.11% | 14,163,603 |
| 2020-12-03 | 2020-12-01 | 0.440 | 36,705,224 | +628,000 | 3.19% | 16,150,299 |
| 2020-12-02 | 2020-11-30 | 0.600 | 36,077,224 | +34,000 | 3.13% | 21,646,334 |
| 2020-11-20 | 2020-11-18 | 0.570 | 36,043,224 | +34,000 | 3.13% | 20,544,638 |
| 2020-11-19 | 2020-11-17 | 0.600 | 36,009,224 | +200,000 | 3.13% | 21,605,534 |
| 2020-11-18 | 2020-11-16 | 0.600 | 35,809,224 | +36,000 | 3.11% | 21,485,534 |
| 2020-11-03 | 2020-10-30 | 0.650 | 35,773,224 | +30,000 | 3.11% | 23,252,596 |
| 2020-10-29 | 2020-10-27 | 0.670 | 35,743,224 | +80,000 | 3.10% | 23,947,960 |
| 2020-10-28 | 2020-10-23 | 0.670 | 35,663,224 | +8,000 | 3.10% | 23,894,360 |
| 2020-10-27 | 2020-10-22 | 0.690 | 35,655,224 | +512,000 | 3.10% | 24,602,105 |
| 2020-10-23 | 2020-10-21 | 0.670 | 35,143,224 | +40,000 | 3.05% | 23,545,960 |
| 2020-10-08 | 2020-10-06 | 0.690 | 35,103,224 | +2,000 | 3.05% | 24,221,225 |
| 2020-09-29 | 2020-09-25 | 0.750 | 35,101,224 | +40,000 | 3.05% | 26,325,918 |
| 2020-09-28 | 2020-09-24 | 0.750 | 35,061,224 | -6,000 | 3.04% | 26,295,918 |
| 2020-09-25 | 2020-09-23 | 0.750 | 35,067,224 | +82,000 | 3.05% | 26,300,418 |
| 2020-09-22 | 2020-09-18 | 0.740 | 34,985,224 | +30,000 | 3.04% | 25,889,066 |
| 2020-09-21 | 2020-09-17 | 0.750 | 34,955,224 | -70,000 | 3.04% | 26,216,418 |
| 2020-09-16 | 2020-09-14 | 0.710 | 35,025,224 | -40,000 | 3.04% | 24,867,909 |
| 2020-09-15 | 2020-09-11 | 0.710 | 35,065,224 | +108,000 | 3.05% | 24,896,309 |
| 2020-09-09 | 2020-09-07 | 0.690 | 34,957,224 | +122,000 | 3.04% | 24,120,485 |
| 2020-09-08 | 2020-09-04 | 0.700 | 34,835,224 | +136,000 | 3.03% | 24,384,657 |
| 2020-09-07 | 2020-09-03 | 0.700 | 34,699,224 | +74,000 | 3.01% | 24,289,457 |
| 2020-09-04 | 2020-09-02 | 0.710 | 34,625,224 | +200,000 | 3.01% | 24,583,909 |
| 2020-09-01 | 2020-08-28 | 0.700 | 34,425,224 | +192,000 | 2.99% | 24,097,657 |
| 2020-08-24 | 2020-08-20 | 0.710 | 34,233,224 | +82,000 | 2.97% | 24,305,589 |
| 2020-08-13 | 2020-08-11 | 0.670 | 34,151,224 | +212,000 | 2.97% | 22,881,320 |
| 2020-08-12 | 2020-08-10 | 0.710 | 33,939,224 | +24,000 | 2.95% | 24,096,849 |
| 2020-08-11 | 2020-08-07 | 0.710 | 33,915,224 | -62,000 | 2.95% | 24,079,809 |
| 2020-08-10 | 2020-08-06 | 0.720 | 33,977,224 | +168,000 | 2.95% | 24,463,601 |
| 2020-08-07 | 2020-08-05 | 0.710 | 33,809,224 | +198,000 | 2.94% | 24,004,549 |
| 2020-08-06 | 2020-08-04 | 0.700 | 33,611,224 | +212,000 | 2.92% | 23,527,857 |
| 2020-08-05 | 2020-08-03 | 0.720 | 33,399,224 | +134,000 | 2.90% | 24,047,441 |
| 2020-08-04 | 2020-07-31 | 0.710 | 33,265,224 | +124,000 | 2.89% | 23,618,309 |
| 2020-08-03 | 2020-07-30 | 0.710 | 33,141,224 | +110,000 | 2.88% | 23,530,269 |
| 2020-07-31 | 2020-07-29 | 0.700 | 33,031,224 | +64,000 | 2.87% | 23,121,857 |
| 2020-07-22 | 2020-07-20 | 0.690 | 32,967,224 | -76,000 | 2.86% | 22,747,385 |
| 2020-07-21 | 2020-07-17 | 0.630 | 33,043,224 | -72,000 | 2.87% | 20,817,231 |
| 2020-07-17 | 2020-07-15 | 0.620 | 33,115,224 | +52,000 | 2.88% | 20,531,439 |
| 2020-07-16 | 2020-07-14 | 0.600 | 33,063,224 | +96,000 | 2.87% | 19,837,934 |
| 2020-07-15 | 2020-07-13 | 0.680 | 32,967,224 | +230,000 | 2.86% | 22,417,712 |
| 2020-07-14 | 2020-07-10 | 0.700 | 32,737,224 | +66,000 | 2.84% | 22,916,057 |
| 2020-07-13 | 2020-07-09 | 0.690 | 32,671,224 | +250,000 | 2.84% | 22,543,145 |
| 2020-07-10 | 2020-07-08 | 0.650 | 32,421,224 | -200,000 | 2.82% | 21,073,796 |
| 2020-07-09 | 2020-07-07 | 0.650 | 32,621,224 | +420,000 | 2.83% | 21,203,796 |
| 2020-07-08 | 2020-07-06 | 0.660 | 32,201,224 | +126,000 | 2.80% | 21,252,808 |
| 2020-07-07 | 2020-07-03 | 0.650 | 32,075,224 | +100,000 | 2.79% | 20,848,896 |
| 2020-06-17 | 2020-06-15 | 0.640 | 31,975,224 | -100,000 | 2.78% | 20,464,143 |
| 2020-06-11 | 2020-06-09 | 0.690 | 32,075,224 | +44,000 | 2.79% | 22,131,905 |
| 2020-06-10 | 2020-06-08 | 0.660 | 32,031,224 | -10,000 | 2.78% | 21,140,608 |
| 2020-06-04 | 2020-06-02 | 0.710 | 32,041,224 | +746,000 | 2.78% | 22,749,269 |
| 2020-06-02 | 2020-05-29 | 0.680 | 31,295,224 | -30,000 | 2.72% | 21,280,752 |
| 2020-06-01 | 2020-05-28 | 0.670 | 31,325,224 | -22,000 | 2.72% | 20,987,900 |
| 2020-05-29 | 2020-05-27 | 0.700 | 31,347,224 | +106,000 | 2.72% | 21,943,057 |
| 2020-05-28 | 2020-05-26 | 0.630 | 31,241,224 | +94,000 | 2.71% | 19,681,971 |
| 2020-05-27 | 2020-05-25 | 0.600 | 31,147,224 | +100,000 | 2.71% | 18,688,334 |
| 2020-05-18 | 2020-05-14 | 0.610 | 31,047,224 | +22,000 | 2.70% | 18,938,807 |
| 2020-05-14 | 2020-05-12 | 0.630 | 31,025,224 | +626,000 | 2.69% | 19,545,891 |
| 2020-05-13 | 2020-05-11 | 0.620 | 30,399,224 | +650,000 | 2.64% | 18,847,519 |
| 2020-05-11 | 2020-05-07 | 0.600 | 29,749,224 | +4,000 | 2.58% | 17,849,534 |
| 2020-05-06 | 2020-05-04 | 0.600 | 29,745,224 | -8,000 | 2.58% | 17,847,134 |
| 2020-04-23 | 2020-04-21 | 0.620 | 29,753,224 | +2,000 | 2.58% | 18,446,999 |
| 2020-04-22 | 2020-04-20 | 0.600 | 29,751,224 | +600,000 | 2.58% | 17,850,734 |
| 2020-04-15 | 2020-04-09 | 0.520 | 29,151,224 | +22,000 | 2.53% | 15,158,636 |
| 2020-04-14 | 2020-04-08 | 0.520 | 29,129,224 | -8,000 | 2.44% | 15,147,196 |
| 2020-04-07 | 2020-04-03 | 0.560 | 29,137,224 | +40,000 | 2.44% | 16,316,845 |
| 2020-04-03 | 2020-04-01 | 0.520 | 29,097,224 | -74,000 | 2.44% | 15,130,556 |
| 2020-04-02 | 2020-03-31 | 0.500 | 29,171,224 | -88,000 | 2.44% | 14,585,612 |
| 2020-04-01 | 2020-03-30 | 0.510 | 29,259,224 | +170,000 | 2.45% | 14,922,204 |
| 2020-03-31 | 2020-03-27 | 0.630 | 29,089,224 | -346,000 | 2.44% | 18,326,211 |
| 2020-03-27 | 2020-03-25 | 0.390 | 29,435,224 | +4,000 | 2.47% | 11,479,737 |
| 2020-03-26 | 2020-03-24 | 0.365 | 29,431,224 | +236,000 | 2.46% | 10,742,397 |
| 2020-03-25 | 2020-03-23 | 0.340 | 29,195,224 | +70,000 | 2.45% | 9,926,376 |
| 2020-03-24 | 2020-03-20 | 0.380 | 29,125,224 | +292,000 | 2.44% | 11,067,585 |
| 2020-03-23 | 2020-03-19 | 0.365 | 28,833,224 | +142,000 | 2.41% | 10,524,127 |
| 2020-03-20 | 2020-03-18 | 0.440 | 28,691,224 | +200,000 | 2.40% | 12,624,139 |
| 2020-03-18 | 2020-03-16 | 0.470 | 28,491,224 | +10,000 | 2.39% | 13,390,875 |
| 2020-03-17 | 2020-03-13 | 0.465 | 28,481,224 | -50,000 | 2.39% | 13,243,769 |
| 2020-03-16 | 2020-03-12 | 0.520 | 28,531,224 | -38,000 | 2.39% | 14,836,236 |
| 2020-03-12 | 2020-03-10 | 0.590 | 28,569,224 | +6,000 | 2.39% | 16,855,842 |
| 2020-03-11 | 2020-03-09 | 0.600 | 28,563,224 | +4,000 | 2.39% | 17,137,934 |
| 2020-03-05 | 2020-03-03 | 0.630 | 28,559,224 | +60,000 | 2.39% | 17,992,311 |
| 2020-03-04 | 2020-03-02 | 0.630 | 28,499,224 | +34,000 | 2.39% | 17,954,511 |
| 2020-02-13 | 2020-02-11 | 0.670 | 28,465,224 | +270,000 | 2.38% | 19,071,700 |
| 2020-02-12 | 2020-02-10 | 0.670 | 28,195,224 | +196,000 | 2.36% | 18,890,800 |
| 2020-02-07 | 2020-02-05 | 0.670 | 27,999,224 | -180,000 | 2.35% | 18,759,480 |
| 2020-02-03 | 2020-01-30 | 0.670 | 28,179,224 | +34,000 | 2.36% | 18,880,080 |
| 2020-01-30 | 2020-01-24 | 0.670 | 28,145,224 | +20,000 | 2.36% | 18,857,300 |
| 2020-01-29 | 2020-01-22 | 0.670 | 28,125,224 | +54,000 | 2.36% | 18,843,900 |
| 2020-01-22 | 2020-01-20 | 0.670 | 28,071,224 | +90,000 | 2.35% | 18,807,720 |
| 2020-01-21 | 2020-01-17 | 0.680 | 27,981,224 | -14,000 | 2.34% | 19,027,232 |
| 2020-01-20 | 2020-01-16 | 0.680 | 27,995,224 | +54,000 | 2.34% | 19,036,752 |
| 2020-01-17 | 2020-01-15 | 0.670 | 27,941,224 | +4,000 | 2.34% | 18,720,620 |
| 2020-01-15 | 2020-01-13 | 0.660 | 27,937,224 | -60,000 | 2.34% | 18,438,568 |
| 2020-01-13 | 2020-01-09 | 0.700 | 27,997,224 | +16,000 | 2.34% | 19,598,057 |
| 2020-01-08 | 2020-01-06 | 0.710 | 27,981,224 | +100,000 | 2.34% | 19,866,669 |
| 2020-01-07 | 2020-01-03 | 0.740 | 27,881,224 | +72,000 | 2.34% | 20,632,106 |
| 2020-01-03 | 2019-12-31 | 0.760 | 27,809,224 | +122,000 | 2.33% | 21,135,010 |
| 2020-01-02 | 2019-12-27 | 0.700 | 27,687,224 | -18,000 | 2.32% | 19,381,057 |
| 2019-12-27 | 2019-12-20 | 0.680 | 27,705,224 | +18,000 | 2.32% | 18,839,552 |
| 2019-12-23 | 2019-12-19 | 0.670 | 27,687,224 | +258,000 | 2.32% | 18,550,440 |
| 2019-12-20 | 2019-12-18 | 0.680 | 27,429,224 | +200,000 | 2.30% | 18,651,872 |
| 2019-12-19 | 2019-12-17 | 0.680 | 27,229,224 | +206,000 | 2.28% | 18,515,872 |
| 2019-12-18 | 2019-12-16 | 0.680 | 27,023,224 | +246,000 | 2.26% | 18,375,792 |
| 2019-12-17 | 2019-12-13 | 0.700 | 26,777,224 | +358,000 | 2.24% | 18,744,057 |
| 2019-12-16 | 2019-12-12 | 0.700 | 26,419,224 | +14,000 | 2.21% | 18,493,457 |
| 2019-12-13 | 2019-12-11 | 0.680 | 26,405,224 | +20,000 | 2.21% | 17,955,552 |
| 2019-12-04 | 2019-12-02 | 0.670 | 26,385,224 | +70,000 | 2.21% | 17,678,100 |
| 2019-12-02 | 2019-11-28 | 0.680 | 26,315,224 | +80,000 | 2.20% | 17,894,352 |
| 2019-11-29 | 2019-11-27 | 0.680 | 26,235,224 | +650,000 | 2.20% | 17,839,952 |
| 2019-11-27 | 2019-11-25 | 0.670 | 25,585,224 | -2,000 | 2.14% | 17,142,100 |
| 2019-11-13 | 2019-11-11 | 0.740 | 25,587,224 | -2,000 | 2.14% | 18,934,546 |
| 2019-11-12 | 2019-11-08 | 0.740 | 25,589,224 | +150,000 | 2.14% | 18,936,026 |
| 2019-11-11 | 2019-11-07 | 0.750 | 25,439,224 | -14,000 | 2.13% | 19,079,418 |
| 2019-11-08 | 2019-11-06 | 0.750 | 25,453,224 | +8,000 | 2.13% | 19,089,918 |
| 2019-11-07 | 2019-11-05 | 0.740 | 25,445,224 | +500,000 | 2.13% | 18,829,466 |
| 2019-11-06 | 2019-11-04 | 0.730 | 24,945,224 | +96,000 | 2.09% | 18,210,014 |
| 2019-10-23 | 2019-10-21 | 0.700 | 24,849,224 | +226,000 | 2.08% | 17,394,457 |
| 2019-10-22 | 2019-10-18 | 0.710 | 24,623,224 | +74,000 | 2.06% | 17,482,489 |
| 2019-10-16 | 2019-10-14 | 0.730 | 24,549,224 | +200,000 | 2.06% | 17,920,934 |
| 2019-10-10 | 2019-10-08 | 0.700 | 24,349,224 | +26,000 | 2.04% | 17,044,457 |
| 2019-10-09 | 2019-10-04 | 0.670 | 24,323,224 | +62,000 | 2.04% | 16,296,560 |
| 2019-10-04 | 2019-10-02 | 0.750 | 24,261,224 | -4,000 | 2.03% | 18,195,918 |
| 2019-10-03 | 2019-09-30 | 0.768 | 24,265,224 | -54,000 | 2.03% | 18,636,237 |
| 2019-10-02 | 2019-09-27 | 0.778 | 24,319,224 | +829,512 | 2.04% | 18,930,111 |
| 2019-09-20 | 2019-09-18 | 0.758 | 23,489,712 | +489,465 | 2.04% | 17,796,834 |
| 2019-09-11 | 2019-09-09 | 0.830 | 23,000,247 | -46,249 | 2.00% | 19,096,979 |
| 2019-09-06 | 2019-09-04 | 0.872 | 23,046,496 | +96,352 | 2.00% | 20,092,149 |
| 2019-09-05 | 2019-09-03 | 0.830 | 22,950,144 | +448,997 | 1.99% | 19,055,379 |
| 2019-09-04 | 2019-09-02 | 0.830 | 22,501,147 | +73,227 | 1.96% | 18,682,579 |
| 2019-09-03 | 2019-08-30 | 0.861 | 22,427,920 | +23,124 | 1.95% | 19,320,096 |
| 2019-09-02 | 2019-08-29 | 0.893 | 22,404,796 | +117,549 | 1.95% | 19,997,773 |
| 2019-08-30 | 2019-08-28 | 0.841 | 22,287,247 | +19,270 | 1.94% | 18,736,292 |
| 2019-08-28 | 2019-08-26 | 0.903 | 22,267,977 | +183,068 | 1.94% | 20,106,765 |
| 2019-08-27 | 2019-08-23 | 0.913 | 22,084,909 | +92,497 | 1.92% | 20,170,677 |
| 2019-08-26 | 2019-08-22 | 0.913 | 21,992,412 | +13,489 | 1.91% | 20,086,197 |
| 2019-08-23 | 2019-08-21 | 0.934 | 21,978,923 | +21,198 | 1.91% | 20,530,102 |
| 2019-08-22 | 2019-08-20 | 0.955 | 21,957,725 | +7,708 | 1.91% | 20,966,086 |
| 2019-08-19 | 2019-08-15 | 0.965 | 21,950,017 | +50,103 | 1.91% | 21,186,538 |
| 2019-08-16 | 2019-08-14 | 0.934 | 21,899,914 | +46,248 | 1.90% | 20,456,301 |
| 2019-08-15 | 2019-08-13 | 0.934 | 21,853,666 | -200,411 | 1.90% | 20,413,102 |
| 2019-08-13 | 2019-08-09 | 1.007 | 22,054,077 | +13,490 | 1.92% | 22,202,548 |
| 2019-08-09 | 2019-08-07 | 0.965 | 22,040,587 | +67,445 | 1.92% | 21,273,958 |
| 2019-08-08 | 2019-08-06 | 0.934 | 21,973,142 | +38,541 | 1.91% | 20,524,702 |
| 2019-08-07 | 2019-08-05 | 0.996 | 21,934,601 | -96,351 | 1.91% | 21,854,615 |
| 2019-08-06 | 2019-08-02 | 1.079 | 22,030,952 | +219,681 | 1.92% | 23,779,833 |
| 2019-08-01 | 2019-07-30 | 1.131 | 21,811,271 | -48,176 | 1.90% | 24,674,574 |
| 2019-07-31 | 2019-07-29 | 1.111 | 21,859,447 | +19,270 | 1.90% | 24,275,330 |
| 2019-07-30 | 2019-07-26 | 1.100 | 21,840,177 | +17,344 | 1.90% | 24,027,258 |
| 2019-07-29 | 2019-07-25 | 1.069 | 21,822,833 | +67,446 | 1.90% | 23,328,700 |
| 2019-07-26 | 2019-07-24 | 1.048 | 21,755,387 | -38,541 | 1.89% | 22,805,016 |
| 2019-07-24 | 2019-07-22 | 1.121 | 21,793,928 | +107,914 | 1.89% | 24,428,762 |
| 2019-07-23 | 2019-07-19 | 1.121 | 21,686,014 | +134,891 | 1.89% | 24,307,801 |
| 2019-07-22 | 2019-07-18 | 1.121 | 21,551,123 | +30,833 | 1.87% | 24,156,602 |
| 2019-07-19 | 2019-07-17 | 1.121 | 21,520,290 | +7,708 | 1.87% | 24,122,042 |
| 2019-07-18 | 2019-07-16 | 1.121 | 21,512,582 | +102,132 | 1.87% | 24,113,402 |
| 2019-07-16 | 2019-07-12 | 1.152 | 21,410,450 | +1,927 | 1.86% | 24,665,559 |
| 2019-07-11 | 2019-07-09 | 1.090 | 21,408,523 | +48,176 | 1.86% | 23,330,186 |
| 2019-07-09 | 2019-07-05 | 1.090 | 21,360,347 | +119,476 | 1.86% | 23,277,685 |
| 2019-07-05 | 2019-07-03 | 1.142 | 21,240,871 | +40,467 | 1.85% | 24,249,746 |
| 2019-06-27 | 2019-06-25 | 1.183 | 21,200,404 | +156,090 | 1.84% | 25,083,676 |
| 2019-06-26 | 2019-06-24 | 1.194 | 21,044,314 | +1,927 | 1.83% | 25,117,407 |
| 2019-06-25 | 2019-06-21 | 1.204 | 21,042,387 | -1,927 | 1.83% | 25,333,499 |
| 2019-05-31 | 2019-05-29 | 1.079 | 21,044,314 | +273,637 | 1.83% | 22,714,872 |
| 2019-05-30 | 2019-05-28 | 1.079 | 20,770,677 | +96,352 | 1.81% | 22,419,513 |
| 2019-05-27 | 2019-05-23 | 1.173 | 20,674,325 | -25,052 | 1.80% | 24,246,663 |
| 2019-05-24 | 2019-05-22 | 1.173 | 20,699,377 | +71,300 | 1.80% | 24,276,044 |
| 2019-05-23 | 2019-05-21 | 1.100 | 20,628,077 | +121,403 | 1.79% | 22,693,778 |
| 2019-05-22 | 2019-05-20 | 1.100 | 20,506,674 | +13,489 | 1.78% | 22,560,218 |
| 2019-05-21 | 2019-05-17 | 1.183 | 20,493,185 | -61,665 | 1.78% | 24,246,916 |
| 2019-05-17 | 2019-05-15 | 1.162 | 20,554,850 | +40,468 | 1.79% | 23,893,211 |
| 2019-05-16 | 2019-05-14 | 1.214 | 20,514,382 | +5,781 | 1.78% | 24,910,732 |
| 2019-05-14 | 2019-05-09 | 1.235 | 20,508,601 | +15,416 | 1.78% | 25,329,417 |
| 2019-05-06 | 2019-05-02 | 1.297 | 20,493,185 | +19,271 | 1.78% | 26,586,530 |
| 2019-05-03 | 2019-04-30 | 1.328 | 20,473,914 | -38,541 | 1.78% | 27,199,006 |
| 2019-04-30 | 2019-04-26 | 1.328 | 20,512,455 | -42,395 | 1.78% | 27,250,207 |
| 2019-04-26 | 2019-04-24 | 1.328 | 20,554,850 | -9,635 | 1.79% | 27,306,527 |
| 2019-04-25 | 2019-04-23 | 1.308 | 20,564,485 | -19,270 | 1.79% | 26,892,463 |
| 2019-04-23 | 2019-04-17 | 1.318 | 20,583,755 | -19,270 | 1.79% | 27,131,294 |
| 2019-04-08 | 2019-04-03 | 1.225 | 20,603,025 | -19,271 | 1.79% | 25,232,204 |
| 2019-04-04 | 2019-04-02 | 1.308 | 20,622,296 | +1,927 | 1.79% | 26,968,063 |
| 2019-04-03 | 2019-04-01 | 1.308 | 20,620,369 | -173,432 | 1.79% | 26,965,543 |
| 2019-04-01 | 2019-03-28 | 1.194 | 20,793,801 | +75,154 | 1.81% | 24,818,408 |
| 2019-03-26 | 2019-03-22 | 1.266 | 20,718,647 | +26,978 | 1.80% | 26,233,933 |
| 2019-03-25 | 2019-03-21 | 1.194 | 20,691,669 | +179,214 | 1.80% | 24,696,508 |
| 2019-03-22 | 2019-03-20 | 1.194 | 20,512,455 | +181,141 | 1.78% | 24,482,608 |
| 2019-03-21 | 2019-03-19 | 1.183 | 20,331,314 | -7,709 | 1.77% | 24,055,395 |
| 2019-03-20 | 2019-03-18 | 1.173 | 20,339,023 | +152,236 | 1.77% | 23,853,424 |
| 2019-03-14 | 2019-03-12 | 1.235 | 20,186,787 | +13,489 | 1.75% | 24,931,956 |
| 2019-03-08 | 2019-03-06 | 1.277 | 20,173,298 | +5,781 | 1.75% | 25,752,785 |
| 2019-03-07 | 2019-03-05 | 1.214 | 20,167,517 | +44,321 | 1.75% | 24,489,532 |
| 2019-03-06 | 2019-03-04 | 1.225 | 20,123,196 | +316,033 | 1.75% | 24,644,565 |
| 2019-03-01 | 2019-02-27 | 1.214 | 19,807,163 | +52,030 | 1.72% | 24,051,952 |
| 2019-02-21 | 2019-02-19 | 1.173 | 19,755,133 | -1,927 | 1.72% | 23,168,643 |
| 2019-02-15 | 2019-02-13 | 1.245 | 19,757,060 | +383,478 | 1.72% | 24,606,268 |
| 2019-02-14 | 2019-02-12 | 1.173 | 19,373,582 | +107,913 | 1.68% | 22,721,163 |
| 2019-02-13 | 2019-02-11 | 1.131 | 19,265,669 | +238,952 | 1.67% | 21,794,795 |
| 2019-02-12 | 2019-02-08 | 1.121 | 19,026,717 | +96,351 | 1.65% | 21,327,002 |
| 2019-02-11 | 2019-02-04 | 1.079 | 18,930,366 | +184,995 | 1.65% | 20,433,113 |
| 2019-02-08 | 2019-01-31 | 1.121 | 18,745,371 | +127,184 | 1.63% | 21,011,642 |
| 2019-02-01 | 2019-01-30 | 1.121 | 18,618,187 | +169,578 | 1.62% | 20,869,081 |
| 2019-01-31 | 2019-01-29 | 1.142 | 18,448,609 | +121,403 | 1.60% | 21,061,946 |
| 2019-01-30 | 2019-01-28 | 1.173 | 18,327,206 | +30,832 | 1.59% | 21,493,983 |
| 2019-01-29 | 2019-01-25 | 1.162 | 18,296,374 | +7,708 | 1.59% | 21,267,931 |
| 2019-01-28 | 2019-01-24 | 1.100 | 18,288,666 | +52,030 | 1.59% | 20,120,098 |
| 2019-01-25 | 2019-01-23 | 1.173 | 18,236,636 | +9,635 | 1.59% | 21,387,763 |
| 2019-01-24 | 2019-01-22 | 1.100 | 18,227,001 | +102,132 | 1.58% | 20,052,257 |
| 2019-01-23 | 2019-01-21 | 1.111 | 18,124,869 | +57,811 | 1.58% | 20,128,010 |
| 2019-01-22 | 2019-01-18 | 1.090 | 18,067,058 | +9,635 | 1.57% | 19,688,786 |
| 2019-01-21 | 2019-01-17 | 1.142 | 18,057,423 | +67,446 | 1.57% | 20,615,347 |
| 2019-01-16 | 2019-01-14 | 1.059 | 17,989,977 | +17,344 | 1.56% | 19,044,649 |
| 2019-01-15 | 2019-01-11 | 1.059 | 17,972,633 | +9,635 | 1.56% | 19,026,288 |
| 2019-01-14 | 2019-01-10 | 1.131 | 17,962,998 | -19,271 | 1.56% | 20,321,114 |
| 2019-01-11 | 2019-01-09 | 1.048 | 17,982,269 | +48,176 | 1.56% | 18,849,857 |
| 2019-01-10 | 2019-01-08 | 1.048 | 17,934,093 | +1,927 | 1.56% | 18,799,356 |
| 2019-01-07 | 2019-01-03 | 1.038 | 17,932,166 | +7,708 | 1.56% | 18,611,224 |
| 2018-12-28 | 2018-12-24 | 1.111 | 17,924,458 | +46,249 | 1.56% | 19,905,450 |
| 2018-12-18 | 2018-12-14 | 1.194 | 17,878,209 | +5,781 | 1.55% | 21,338,508 |
| 2018-12-17 | 2018-12-13 | 1.194 | 17,872,428 | +360,354 | 1.55% | 21,331,608 |
| 2018-12-14 | 2018-12-12 | 1.162 | 17,512,074 | +117,549 | 1.52% | 20,356,251 |
| 2018-12-04 | 2018-11-30 | 1.287 | 17,394,525 | +9,635 | 1.51% | 22,385,997 |
| 2018-11-20 | 2018-11-16 | 1.360 | 17,384,890 | -1,927 | 1.51% | 23,636,623 |
| 2018-11-16 | 2018-11-14 | 1.349 | 17,386,817 | -57,811 | 1.51% | 23,458,791 |
| 2018-11-12 | 2018-11-08 | 1.297 | 17,444,628 | +1,927 | 1.52% | 22,631,530 |
| 2018-11-09 | 2018-11-07 | 1.256 | 17,442,701 | +11,562 | 1.52% | 21,904,901 |
| 2018-11-06 | 2018-11-02 | 1.308 | 17,431,139 | +3,854 | 1.52% | 22,794,943 |
| 2018-10-31 | 2018-10-29 | 1.245 | 17,427,285 | +67,446 | 1.51% | 21,704,669 |
| 2018-10-24 | 2018-10-22 | 1.370 | 17,359,839 | -227,389 | 1.51% | 23,782,736 |
| 2018-10-18 | 2018-10-15 | 1.370 | 17,587,228 | -19,270 | 1.53% | 24,094,256 |
| 2018-10-15 | 2018-10-11 | 1.370 | 17,606,498 | -223,535 | 1.53% | 24,120,655 |
| 2018-10-10 | 2018-10-08 | 1.432 | 17,830,033 | -36,614 | 1.55% | 25,537,209 |
| 2018-10-09 | 2018-10-05 | 1.401 | 17,866,647 | -9,635 | 1.55% | 25,033,353 |
| 2018-10-04 | 2018-10-02 | 1.432 | 17,876,282 | +1,927 | 1.55% | 25,603,449 |
| 2018-10-03 | 2018-09-28 | 1.453 | 17,874,355 | +3,854 | 1.55% | 25,971,714 |
| 2018-10-02 | 2018-09-27 | 1.432 | 17,870,501 | -38,541 | 1.55% | 25,595,169 |
| 2018-09-28 | 2018-09-26 | 1.412 | 17,909,042 | +13,490 | 1.56% | 25,278,625 |
| 2018-09-26 | 2018-09-21 | 1.463 | 17,895,552 | +148,381 | 1.56% | 26,188,245 |
| 2018-09-21 | 2018-09-19 | 1.474 | 17,747,171 | +610,867 | 1.54% | 26,155,298 |
| 2018-09-20 | 2018-09-18 | 1.432 | 17,136,304 | -504,881 | 1.49% | 24,543,610 |
| 2018-09-19 | 2018-09-17 | 1.380 | 17,641,185 | +111,768 | 1.53% | 24,351,268 |
| 2018-09-17 | 2018-09-13 | 1.370 | 17,529,417 | +11,562 | 1.52% | 24,015,055 |
| 2018-09-13 | 2018-09-11 | 1.318 | 17,517,855 | -699,511 | 1.52% | 23,090,154 |
| 2018-09-07 | 2018-09-05 | 1.318 | 18,217,366 | -48,176 | 1.58% | 24,012,175 |
| 2018-09-06 | 2018-09-04 | 1.277 | 18,265,542 | +23,125 | 1.59% | 23,317,386 |
| 2018-09-05 | 2018-09-03 | 1.256 | 18,242,417 | +13,489 | 1.59% | 22,909,201 |
| 2018-09-04 | 2018-08-31 | 1.277 | 18,228,928 | -748 | 1.58% | 23,270,646 |
| 2018-09-03 | 2018-08-30 | 1.277 | 18,229,676 | +75,154 | 1.58% | 23,271,600 |
| 2018-08-31 | 2018-08-29 | 1.266 | 18,154,522 | +5,781 | 1.58% | 22,987,240 |
| 2018-08-30 | 2018-08-28 | 1.277 | 18,148,741 | -3,854 | 1.58% | 23,168,281 |
| 2018-08-27 | 2018-08-23 | 1.308 | 18,152,595 | +34,687 | 1.58% | 23,738,401 |
| 2018-08-24 | 2018-08-22 | 1.256 | 18,117,908 | +71,300 | 1.57% | 22,752,840 |
| 2018-08-23 | 2018-08-21 | 1.277 | 18,046,608 | +59,738 | 1.57% | 23,037,900 |
| 2018-08-21 | 2018-08-17 | 1.266 | 17,986,870 | -5,781 | 1.56% | 22,774,960 |
| 2018-08-20 | 2018-08-16 | 1.266 | 17,992,651 | +9,635 | 1.56% | 22,782,280 |
| 2018-08-17 | 2018-08-15 | 1.308 | 17,983,016 | -395,041 | 1.56% | 23,516,640 |
| 2018-08-15 | 2018-08-13 | 1.318 | 18,378,057 | -57,811 | 1.60% | 24,223,980 |
| 2018-08-14 | 2018-08-10 | 1.349 | 18,435,868 | -55,883 | 1.60% | 24,874,201 |
| 2018-08-10 | 2018-08-08 | 1.297 | 18,491,751 | -7,708 | 1.61% | 23,990,000 |
| 2018-08-09 | 2018-08-07 | 1.297 | 18,499,459 | +79,008 | 1.61% | 23,999,999 |
| 2018-08-08 | 2018-08-06 | 1.308 | 18,420,451 | -96,352 | 1.60% | 24,088,680 |
| 2018-08-06 | 2018-08-02 | 1.297 | 18,516,803 | -554,983 | 1.61% | 24,022,500 |
| 2018-08-02 | 2018-07-31 | 1.328 | 19,071,786 | -3,855 | 1.66% | 25,336,319 |
| 2018-08-01 | 2018-07-30 | 1.318 | 19,075,641 | -385,405 | 1.66% | 25,143,461 |
| 2018-07-31 | 2018-07-27 | 1.308 | 19,461,046 | -3,854 | 1.69% | 25,449,480 |
| 2018-07-30 | 2018-07-26 | 1.318 | 19,464,900 | -38,541 | 1.69% | 25,656,540 |
| 2018-07-25 | 2018-07-23 | 1.318 | 19,503,441 | -171,505 | 1.70% | 25,707,341 |
| 2018-07-23 | 2018-07-19 | 1.256 | 19,674,946 | -30,832 | 1.71% | 24,708,200 |
| 2018-07-20 | 2018-07-18 | 1.245 | 19,705,778 | -422,019 | 1.71% | 24,542,400 |
| 2018-07-19 | 2018-07-17 | 1.256 | 20,127,797 | -156,089 | 1.75% | 25,276,900 |
| 2018-07-18 | 2018-07-16 | 1.266 | 20,283,886 | -23,125 | 1.76% | 25,683,439 |
| 2018-07-17 | 2018-07-13 | 1.245 | 20,307,011 | -48,175 | 1.77% | 25,291,200 |
| 2018-07-16 | 2018-07-12 | 1.225 | 20,355,186 | +67,445 | 1.77% | 24,928,679 |
| 2018-07-12 | 2018-07-10 | 1.183 | 20,287,741 | -481,756 | 1.76% | 24,003,841 |
| 2018-07-11 | 2018-07-09 | 1.194 | 20,769,497 | -240,879 | 1.81% | 24,789,400 |
| 2018-07-04 | 2018-06-29 | 1.235 | 21,010,376 | +123,330 | 1.83% | 25,949,140 |
| 2018-07-03 | 2018-06-28 | 1.121 | 20,887,046 | +3,854 | 1.82% | 23,412,240 |
| 2018-06-29 | 2018-06-27 | 1.162 | 20,883,192 | -329,522 | 1.82% | 24,274,880 |
| 2018-06-28 | 2018-06-26 | 1.131 | 21,212,714 | -5,781 | 1.84% | 23,997,441 |
| 2018-06-27 | 2018-06-25 | 1.090 | 21,218,495 | +502,954 | 1.84% | 23,123,100 |
| 2018-06-26 | 2018-06-22 | 1.349 | 20,715,541 | +67,446 | 1.80% | 27,950,001 |
| 2018-06-22 | 2018-06-20 | 1.339 | 20,648,095 | +3,854 | 1.79% | 27,644,701 |
| 2018-06-21 | 2018-06-19 | 1.370 | 20,644,241 | -136,818 | 1.79% | 28,282,321 |
| 2018-06-20 | 2018-06-15 | 1.380 | 20,781,059 | -73,227 | 1.81% | 28,685,439 |
| 2018-06-15 | 2018-06-13 | 1.380 | 20,854,286 | -30,833 | 1.81% | 28,786,519 |
| 2018-06-14 | 2018-06-12 | 1.349 | 20,885,119 | -25,051 | 1.82% | 28,178,800 |
| 2018-06-12 | 2018-06-08 | 1.380 | 20,910,170 | +161,870 | 1.82% | 28,863,660 |
| 2018-06-11 | 2018-06-07 | 1.401 | 20,748,300 | -115,622 | 1.80% | 29,070,900 |
| 2018-06-08 | 2018-06-06 | 1.380 | 20,863,922 | -42,394 | 1.81% | 28,799,821 |
| 2018-06-07 | 2018-06-05 | 1.360 | 20,906,316 | +3,854 | 1.82% | 28,424,380 |
| 2018-06-06 | 2018-06-04 | 1.401 | 20,902,462 | -57,811 | 1.82% | 29,286,900 |
| 2018-06-04 | 2018-05-31 | 1.349 | 20,960,273 | +80,935 | 1.82% | 28,280,200 |
| 2018-05-29 | 2018-05-25 | 1.380 | 20,879,338 | +9,635 | 1.81% | 28,821,100 |
| 2018-05-28 | 2018-05-24 | 1.380 | 20,869,703 | -86,716 | 1.81% | 28,807,800 |
| 2018-05-25 | 2018-05-23 | 1.380 | 20,956,419 | -15,416 | 1.82% | 28,927,500 |
| 2018-05-24 | 2018-05-21 | 1.349 | 20,971,835 | -7,708 | 1.82% | 28,295,800 |
| 2018-05-23 | 2018-05-18 | 1.318 | 20,979,543 | +32,759 | 1.82% | 27,652,980 |
| 2018-05-21 | 2018-05-17 | 1.318 | 20,946,784 | +136,819 | 1.82% | 27,609,800 |
| 2018-05-18 | 2018-05-16 | 1.328 | 20,809,965 | +156,089 | 1.81% | 27,645,440 |
| 2018-05-17 | 2018-05-15 | 1.328 | 20,653,876 | +100,206 | 1.80% | 27,438,080 |
| 2018-05-16 | 2018-05-14 | 1.328 | 20,553,670 | +82,862 | 1.79% | 27,304,960 |
| 2018-05-10 | 2018-05-08 | 1.370 | 20,470,808 | -94,424 | 1.78% | 28,044,720 |
| 2018-05-08 | 2018-05-04 | 1.401 | 20,565,232 | +55,883 | 1.79% | 28,814,399 |
| 2018-05-07 | 2018-05-03 | 1.412 | 20,509,349 | -79,008 | 1.78% | 28,948,960 |
| 2018-05-03 | 2018-04-30 | 1.370 | 20,588,357 | +50,103 | 1.79% | 28,205,760 |
| 2018-05-02 | 2018-04-27 | 1.422 | 20,538,254 | -36,614 | 1.79% | 29,202,920 |
| 2018-04-30 | 2018-04-26 | 1.401 | 20,574,868 | -73,227 | 1.79% | 28,827,901 |
| 2018-04-27 | 2018-04-25 | 1.412 | 20,648,095 | -210,046 | 1.79% | 29,144,801 |
| 2018-04-26 | 2018-04-24 | 1.401 | 20,858,141 | -32,759 | 1.81% | 29,224,801 |
| 2018-04-20 | 2018-04-18 | 1.422 | 20,890,900 | -117,549 | 1.82% | 29,704,340 |
| 2018-04-12 | 2018-04-10 | 1.453 | 21,008,449 | +179,214 | 1.83% | 30,525,601 |
| 2018-04-11 | 2018-04-09 | 1.401 | 20,829,235 | -28,906 | 1.81% | 29,184,300 |
| 2018-04-04 | 2018-03-29 | 1.380 | 20,858,141 | +23,125 | 1.81% | 28,791,841 |
| 2018-03-29 | 2018-03-27 | 1.463 | 20,835,016 | -46,249 | 1.81% | 30,489,840 |
| 2018-03-28 | 2018-03-26 | 1.453 | 20,881,265 | -63,592 | 1.82% | 30,340,800 |
| 2018-03-27 | 2018-03-23 | 1.432 | 20,944,857 | -23,124 | 1.82% | 29,998,440 |
| 2018-03-26 | 2018-03-22 | 1.432 | 20,967,981 | -1,927 | 1.82% | 30,031,560 |
| 2018-03-22 | 2018-03-20 | 1.474 | 20,969,908 | -57,811 | 1.82% | 30,904,880 |
| 2018-03-20 | 2018-03-16 | 1.505 | 21,027,719 | -1,927 | 1.83% | 31,644,800 |
| 2018-03-16 | 2018-03-14 | 1.484 | 21,029,646 | -23,124 | 1.83% | 31,211,180 |
| 2018-03-15 | 2018-03-13 | 1.453 | 21,052,770 | -7,708 | 1.83% | 30,590,000 |
| 2018-03-14 | 2018-03-12 | 1.505 | 21,060,478 | +25,051 | 1.83% | 31,694,099 |
| 2018-03-08 | 2018-03-06 | 1.515 | 21,035,427 | +13,489 | 1.83% | 31,874,720 |
| 2018-03-07 | 2018-03-05 | 1.536 | 21,021,938 | -9,635 | 1.83% | 32,290,640 |
| 2018-03-06 | 2018-03-02 | 1.495 | 21,031,573 | -59,738 | 1.83% | 31,432,320 |
| 2018-03-05 | 2018-03-01 | 1.453 | 21,091,311 | -410,457 | 1.83% | 30,646,000 |
| 2018-03-02 | 2018-02-28 | 1.401 | 21,501,768 | -146,454 | 1.87% | 30,126,601 |
| 2018-03-01 | 2018-02-27 | 1.412 | 21,648,222 | -198,483 | 1.88% | 30,556,481 |
| 2018-02-28 | 2018-02-26 | 1.401 | 21,846,705 | -46,249 | 1.90% | 30,609,899 |
| 2018-02-27 | 2018-02-23 | 1.391 | 21,892,954 | -211,973 | 1.90% | 30,447,480 |
| 2018-02-26 | 2018-02-22 | 1.391 | 22,104,927 | +337,230 | 1.92% | 30,742,280 |
| 2018-02-23 | 2018-02-21 | 1.401 | 21,767,697 | -21,198 | 1.89% | 30,499,200 |
| 2018-02-22 | 2018-02-20 | 1.401 | 21,788,895 | -5,781 | 1.89% | 30,528,901 |
| 2018-02-21 | 2018-02-15 | 1.380 | 21,794,676 | -277,367 | 1.89% | 30,084,600 |
| 2018-02-20 | 2018-02-13 | 1.360 | 22,072,043 | +36,613 | 1.92% | 30,009,311 |
| 2018-02-14 | 2018-02-12 | 1.328 | 22,035,430 | -9,635 | 1.92% | 29,273,435 |
| 2018-02-13 | 2018-02-09 | 1.349 | 22,045,065 | +3,854 | 1.92% | 29,743,832 |
| 2018-02-12 | 2018-02-08 | 1.401 | 22,041,211 | -5,781 | 1.92% | 30,882,426 |
| 2018-02-09 | 2018-02-07 | 1.412 | 22,046,992 | -244,732 | 1.92% | 31,119,345 |
| 2018-02-08 | 2018-02-06 | 1.401 | 22,291,724 | -229,317 | 1.94% | 31,233,425 |
| 2018-02-07 | 2018-02-05 | 1.484 | 22,521,041 | -88,643 | 1.96% | 33,424,636 |
| 2018-02-06 | 2018-02-02 | 1.526 | 22,609,684 | -15,416 | 1.97% | 34,494,831 |
| 2018-02-05 | 2018-02-01 | 1.526 | 22,625,100 | -1,927 | 1.97% | 34,518,350 |
| 2018-02-02 | 2018-01-31 | 1.526 | 22,627,027 | -90,570 | 1.97% | 34,521,290 |
| 2018-02-01 | 2018-01-30 | 1.526 | 22,717,597 | +28,905 | 1.97% | 34,659,470 |
| 2018-01-31 | 2018-01-29 | 1.526 | 22,688,692 | -19,270 | 1.97% | 34,615,370 |
| 2018-01-30 | 2018-01-26 | 1.557 | 22,707,962 | -52,030 | 1.97% | 35,351,806 |
| 2018-01-29 | 2018-01-25 | 1.453 | 22,759,992 | -38,540 | 1.98% | 33,070,620 |
| 2018-01-26 | 2018-01-24 | 1.453 | 22,798,532 | -71,300 | 1.98% | 33,126,619 |
| 2018-01-25 | 2018-01-23 | 1.422 | 22,869,832 | -19,271 | 1.99% | 32,518,143 |
| 2018-01-24 | 2018-01-22 | 1.432 | 22,889,103 | +23,125 | 1.99% | 32,783,102 |
| 2018-01-23 | 2018-01-19 | 1.391 | 22,865,978 | +44,321 | 1.99% | 31,800,707 |
| 2018-01-22 | 2018-01-18 | 1.401 | 22,821,657 | +38,541 | 1.98% | 31,975,926 |
| 2018-01-19 | 2018-01-17 | 1.432 | 22,783,116 | -659,043 | 1.98% | 32,631,302 |
| 2018-01-17 | 2018-01-15 | 1.453 | 23,442,159 | -237,025 | 2.04% | 34,061,819 |
| 2018-01-15 | 2018-01-11 | 1.422 | 23,679,184 | -138,746 | 2.06% | 33,668,944 |
| 2018-01-12 | 2018-01-10 | 1.412 | 23,817,930 | -121,402 | 2.07% | 33,619,025 |
| 2018-01-11 | 2018-01-09 | 1.453 | 23,939,332 | -624,357 | 2.08% | 34,784,219 |
| 2018-01-10 | 2018-01-08 | 1.412 | 24,563,689 | +161,870 | 2.14% | 34,671,664 |
| 2018-01-09 | 2018-01-05 | 1.370 | 24,401,819 | -1,154,289 | 2.12% | 33,430,150 |
| 2018-01-08 | 2018-01-04 | 1.287 | 25,556,108 | +79,008 | 2.22% | 32,889,600 |
| 2018-01-05 | 2018-01-03 | 1.245 | 25,477,100 | +36,613 | 2.21% | 31,730,245 |
| 2018-01-04 | 2018-01-02 | 1.245 | 25,440,487 | +156,090 | 2.21% | 31,684,646 |
| 2018-01-03 | 2017-12-29 | 1.266 | 25,284,397 | -3,854 | 2.20% | 32,015,082 |
| 2018-01-02 | 2017-12-28 | 1.277 | 25,288,251 | -67,446 | 2.20% | 32,282,421 |
| 2017-12-29 | 2017-12-27 | 1.266 | 25,355,697 | -15,417 | 2.20% | 32,105,362 |
| 2017-12-28 | 2017-12-22 | 1.266 | 25,371,114 | +77,082 | 2.21% | 32,124,883 |
| 2017-12-27 | 2017-12-21 | 1.235 | 25,294,032 | +23,124 | 2.20% | 31,239,726 |
| 2017-12-22 | 2017-12-20 | 1.235 | 25,270,908 | -63,592 | 2.20% | 31,211,166 |
| 2017-12-21 | 2017-12-19 | 1.245 | 25,334,500 | +177,286 | 2.20% | 31,552,645 |
| 2017-12-20 | 2017-12-18 | 1.256 | 25,157,214 | +92,498 | 2.19% | 31,592,944 |
| 2017-12-19 | 2017-12-15 | 1.256 | 25,064,716 | +23,124 | 2.18% | 31,476,784 |
| 2017-12-18 | 2017-12-14 | 1.245 | 25,041,592 | +19,270 | 2.18% | 31,187,845 |
| 2017-12-15 | 2017-12-13 | 1.235 | 25,022,322 | +48,176 | 2.18% | 30,904,147 |
| 2017-12-14 | 2017-12-12 | 1.256 | 24,974,146 | -100,205 | 2.17% | 31,363,044 |
| 2017-12-13 | 2017-12-11 | 1.266 | 25,074,351 | -759,249 | 2.18% | 31,749,122 |
| 2017-12-12 | 2017-12-08 | 1.204 | 25,833,600 | -188,849 | 2.25% | 31,101,770 |
| 2017-12-11 | 2017-12-07 | 1.204 | 26,022,449 | -34,686 | 2.26% | 31,329,131 |
| 2017-12-08 | 2017-12-06 | 1.204 | 26,057,135 | -52,030 | 2.27% | 31,370,890 |
| 2017-12-07 | 2017-12-05 | 1.266 | 26,109,165 | +655,189 | 2.27% | 33,059,403 |
| 2017-12-06 | 2017-12-04 | 1.287 | 25,453,976 | +337,230 | 2.21% | 32,758,160 |
| 2017-12-05 | 2017-12-01 | 1.308 | 25,116,746 | +460,559 | 2.18% | 32,845,517 |
| 2017-12-04 | 2017-11-30 | 1.349 | 24,656,187 | +2,397,222 | 2.14% | 33,266,833 |
| 2017-12-01 | 2017-11-29 | 1.557 | 22,258,965 | +119,476 | 1.94% | 34,652,807 |
| 2017-11-30 | 2017-11-28 | 1.536 | 22,139,489 | +932,681 | 1.92% | 34,007,249 |
| 2017-11-29 | 2017-11-27 | 1.536 | 21,206,808 | +360,354 | 1.84% | 32,574,609 |
| 2017-11-28 | 2017-11-24 | 1.546 | 20,846,454 | +531,859 | 1.81% | 32,237,448 |
| 2017-11-27 | 2017-11-23 | 1.546 | 20,314,595 | +649,408 | 1.77% | 31,414,968 |
| 2017-11-24 | 2017-11-22 | 1.536 | 19,665,187 | +1,254,495 | 1.71% | 30,206,610 |
| 2017-11-23 | 2017-11-21 | 1.536 | 18,410,692 | +67,446 | 1.60% | 28,279,649 |
| 2017-11-22 | 2017-11-20 | 1.629 | 18,343,246 | +1,630,265 | 1.60% | 29,889,458 |
| 2017-11-20 | 2017-11-16 | 1.941 | 16,712,981 | +121,403 | 1.45% | 32,436,779 |
| 2017-11-17 | 2017-11-15 | 1.899 | 16,591,578 | +44,321 | 1.44% | 31,512,363 |
| 2017-11-14 | 2017-11-10 | 1.910 | 16,547,257 | +48,176 | 1.44% | 31,599,923 |
| 2017-11-13 | 2017-11-09 | 1.930 | 16,499,081 | -3,854 | 1.44% | 31,850,400 |
| 2017-11-10 | 2017-11-08 | 1.962 | 16,502,935 | +265,930 | 1.44% | 32,371,676 |
| 2017-11-09 | 2017-11-07 | 1.962 | 16,237,005 | -1,073,354 | 1.41% | 31,850,035 |
| 2017-11-07 | 2017-11-03 | 1.972 | 17,310,359 | +17,343 | 1.51% | 34,135,154 |
| 2017-11-03 | 2017-11-01 | 2.013 | 17,293,016 | -3,854 | 1.50% | 34,818,869 |
| 2017-11-02 | 2017-10-31 | 1.982 | 17,296,870 | -1,927 | 1.50% | 34,288,073 |
| 2017-11-01 | 2017-10-30 | 1.962 | 17,298,797 | -77,081 | 1.50% | 33,932,816 |
| 2017-10-31 | 2017-10-27 | 1.962 | 17,375,878 | +38,540 | 1.51% | 34,084,015 |
| 2017-10-30 | 2017-10-26 | 1.982 | 17,337,338 | -9,635 | 1.51% | 34,368,294 |
| 2017-10-26 | 2017-10-24 | 1.972 | 17,346,973 | +48,176 | 1.51% | 34,207,355 |
| 2017-10-23 | 2017-10-19 | 1.993 | 17,298,797 | -82,862 | 1.50% | 34,471,432 |
| 2017-10-19 | 2017-10-17 | 2.045 | 17,381,659 | +19,270 | 1.51% | 35,538,545 |
| 2017-10-18 | 2017-10-16 | 2.045 | 17,362,389 | +104,059 | 1.51% | 35,499,145 |
| 2017-10-17 | 2017-10-13 | 2.065 | 17,258,330 | +502,954 | 1.50% | 35,644,624 |
| 2017-10-16 | 2017-10-12 | 2.013 | 16,755,376 | +319,887 | 1.46% | 33,736,350 |
| 2017-10-13 | 2017-10-11 | 1.982 | 16,435,489 | +489,465 | 1.43% | 32,580,533 |
| 2017-10-12 | 2017-10-10 | 1.962 | 15,946,024 | -55,884 | 1.39% | 31,279,255 |
| 2017-10-10 | 2017-10-06 | 1.962 | 16,001,908 | -341,084 | 1.39% | 31,388,876 |
| 2017-10-06 | 2017-10-03 | 1.951 | 16,342,992 | -40,467 | 1.42% | 31,888,318 |
| 2017-09-27 | 2017-09-25 | 1.920 | 16,383,459 | +1,927 | 1.43% | 31,457,160 |
| 2017-09-25 | 2017-09-21 | 1.972 | 16,381,532 | -163,798 | 1.43% | 32,303,554 |
| 2017-09-22 | 2017-09-20 | 1.951 | 16,545,330 | -5,781 | 1.44% | 32,283,118 |
| 2017-09-21 | 2017-09-19 | 1.941 | 16,551,111 | +3,854 | 1.44% | 32,122,619 |
| 2017-09-20 | 2017-09-18 | 1.972 | 16,547,257 | -131,038 | 1.44% | 32,630,355 |
| 2017-09-19 | 2017-09-15 | 1.962 | 16,678,295 | +450,925 | 1.45% | 32,715,657 |
| 2017-09-18 | 2017-09-14 | 1.962 | 16,227,370 | +7,708 | 1.41% | 31,831,136 |
| 2017-09-15 | 2017-09-13 | 1.951 | 16,219,662 | +59,738 | 1.41% | 31,647,677 |
| 2017-09-14 | 2017-09-12 | 1.972 | 16,159,924 | -55,884 | 1.41% | 31,866,554 |
| 2017-09-13 | 2017-09-11 | 1.951 | 16,215,808 | -82,862 | 1.41% | 31,640,157 |
| 2017-09-12 | 2017-09-08 | 1.951 | 16,298,670 | -86,717 | 1.42% | 31,801,837 |
| 2017-09-11 | 2017-09-07 | 1.941 | 16,385,387 | -215,827 | 1.43% | 31,800,980 |
| 2017-09-07 | 2017-09-05 | 1.941 | 16,601,214 | +102,133 | 1.44% | 32,219,860 |
| 2017-09-06 | 2017-09-04 | 1.879 | 16,499,081 | +25,051 | 1.44% | 30,994,206 |
| 2017-09-05 | 2017-09-01 | 1.879 | 16,474,030 | +77,081 | 1.43% | 30,947,147 |
| 2017-09-04 | 2017-08-31 | 1.889 | 16,396,949 | -32,759 | 1.43% | 30,972,526 |
| 2017-09-01 | 2017-08-30 | 1.899 | 16,429,708 | -481,757 | 1.43% | 31,204,924 |
| 2017-08-31 | 2017-08-29 | 1.858 | 16,911,465 | +48,176 | 1.47% | 31,417,849 |
| 2017-08-30 | 2017-08-28 | 1.899 | 16,863,289 | +96,351 | 1.47% | 32,028,424 |
| 2017-08-29 | 2017-08-25 | 1.941 | 16,766,938 | +36,614 | 1.46% | 32,541,499 |
| 2017-08-28 | 2017-08-24 | 1.930 | 16,730,324 | -131,038 | 1.46% | 32,296,799 |
| 2017-08-25 | 2017-08-22 | 1.920 | 16,861,362 | +48,175 | 1.47% | 32,374,761 |
| 2017-08-24 | 2017-08-21 | 1.930 | 16,813,187 | -92,497 | 1.46% | 32,456,761 |
| 2017-08-22 | 2017-08-18 | 1.951 | 16,905,684 | +385,406 | 1.47% | 32,986,238 |
| 2017-08-21 | 2017-08-17 | 1.962 | 16,520,278 | +252,440 | 1.44% | 32,405,695 |
| 2017-08-18 | 2017-08-16 | 1.982 | 16,267,838 | -190,776 | 1.42% | 32,248,194 |
| 2017-08-17 | 2017-08-15 | 1.930 | 16,458,614 | -17,343 | 1.43% | 31,772,281 |
| 2017-08-16 | 2017-08-14 | 2.093 | 16,475,957 | +119,476 | 1.43% | 34,489,322 |
| 2017-08-15 | 2017-08-11 | 2.083 | 16,356,481 | +838,915 | 1.42% | 34,062,731 |
| 2017-08-14 | 2017-08-10 | 2.115 | 15,517,566 | +24,096 | 1.40% | 32,817,988 |
| 2017-08-11 | 2017-08-09 | 2.136 | 15,493,470 | +25,950 | 1.40% | 33,101,385 |
| 2017-08-10 | 2017-08-08 | 2.147 | 15,467,520 | +46,338 | 1.40% | 33,212,842 |
| 2017-08-09 | 2017-08-07 | 2.158 | 15,421,182 | +48,191 | 1.40% | 33,279,741 |
| 2017-08-08 | 2017-08-04 | 2.147 | 15,372,991 | +46,338 | 1.39% | 33,009,864 |
| 2017-08-07 | 2017-08-03 | 2.136 | 15,326,653 | +374,412 | 1.39% | 32,744,985 |
| 2017-08-04 | 2017-08-02 | 2.147 | 14,952,241 | +328,073 | 1.35% | 32,106,402 |
| 2017-08-03 | 2017-08-01 | 2.158 | 14,624,168 | -11,121 | 1.32% | 31,559,742 |
| 2017-08-02 | 2017-07-31 | 2.180 | 14,635,289 | +139,014 | 1.32% | 31,899,579 |
| 2017-08-01 | 2017-07-28 | 2.190 | 14,496,275 | -5,561 | 1.31% | 31,752,998 |
| 2017-07-31 | 2017-07-27 | 2.190 | 14,501,836 | -12,974 | 1.31% | 31,765,179 |
| 2017-07-28 | 2017-07-26 | 2.201 | 14,514,810 | -9,268 | 1.31% | 31,950,216 |
| 2017-07-27 | 2017-07-25 | 2.158 | 14,524,078 | +24,096 | 1.31% | 31,343,742 |
| 2017-07-26 | 2017-07-24 | 2.180 | 14,499,982 | +9,268 | 1.31% | 31,604,659 |
| 2017-07-24 | 2017-07-20 | 2.201 | 14,490,714 | -31,510 | 1.31% | 31,897,176 |
| 2017-07-21 | 2017-07-19 | 2.190 | 14,522,224 | -38,924 | 1.31% | 31,809,837 |
| 2017-07-20 | 2017-07-18 | 2.147 | 14,561,148 | +622,783 | 1.32% | 31,266,623 |
| 2017-07-19 | 2017-07-17 | 2.180 | 13,938,365 | +33,363 | 1.26% | 30,380,540 |
| 2017-07-18 | 2017-07-14 | 2.180 | 13,905,002 | +366,998 | 1.26% | 30,307,820 |
| 2017-07-17 | 2017-07-13 | 2.201 | 13,538,004 | +126,039 | 1.22% | 29,800,056 |
| 2017-07-14 | 2017-07-12 | 2.201 | 13,411,965 | +192,767 | 1.21% | 29,522,617 |
| 2017-07-13 | 2017-07-11 | 2.212 | 13,219,198 | +732,141 | 1.20% | 29,240,935 |
| 2017-07-12 | 2017-07-10 | 2.223 | 12,487,057 | +75,994 | 1.13% | 27,756,174 |
| 2017-07-11 | 2017-07-07 | 2.223 | 12,411,063 | +300,271 | 1.12% | 27,587,254 |
| 2017-07-10 | 2017-07-06 | 2.244 | 12,110,792 | +120,479 | 1.10% | 27,181,171 |
| 2017-07-07 | 2017-07-05 | 2.234 | 11,990,313 | +196,473 | 1.08% | 26,781,392 |
| 2017-07-06 | 2017-07-04 | 2.223 | 11,793,840 | +150,135 | 1.07% | 26,215,294 |
| 2017-07-05 | 2017-07-03 | 2.244 | 11,643,705 | +355,876 | 1.05% | 26,132,852 |
| 2017-07-04 | 2017-06-30 | 2.234 | 11,287,829 | +144,575 | 1.02% | 25,212,334 |
| 2017-07-03 | 2017-06-29 | 2.234 | 11,143,254 | +643,172 | 1.01% | 24,889,413 |
| 2017-06-30 | 2017-06-28 | 2.266 | 10,500,082 | +209,448 | 0.95% | 23,792,729 |
| 2017-06-29 | 2017-06-27 | 2.255 | 10,290,634 | +92,676 | 0.93% | 23,207,091 |
| 2017-06-28 | 2017-06-26 | 2.244 | 10,197,958 | +478,209 | 0.92% | 22,888,052 |
| 2017-06-23 | 2017-06-21 | 2.255 | 9,719,749 | +92,676 | 0.88% | 21,919,650 |
| 2017-06-22 | 2017-06-20 | 2.277 | 9,627,073 | +88,969 | 0.87% | 21,918,408 |
| 2017-06-21 | 2017-06-19 | 2.266 | 9,538,104 | +7,414 | 0.86% | 21,612,929 |
| 2017-06-20 | 2017-06-16 | 2.212 | 9,530,690 | +389,240 | 0.86% | 21,081,936 |
| 2017-06-19 | 2017-06-15 | 2.255 | 9,141,450 | +105,650 | 0.83% | 20,615,490 |
| 2017-06-16 | 2017-06-14 | 2.266 | 9,035,800 | +174,231 | 0.82% | 20,474,730 |
| 2017-06-15 | 2017-06-13 | 2.255 | 8,861,569 | +87,116 | 0.80% | 19,984,311 |
| 2017-06-14 | 2017-06-12 | 2.288 | 8,774,453 | +435,578 | 0.79% | 20,071,887 |
| 2017-06-13 | 2017-06-09 | 2.266 | 8,338,875 | +20,388 | 0.75% | 18,895,528 |
| 2017-06-12 | 2017-06-08 | 2.234 | 8,318,487 | +207,595 | 0.75% | 18,580,054 |
| 2017-06-09 | 2017-06-07 | 2.244 | 8,110,892 | +85,262 | 0.73% | 18,203,891 |
| 2017-06-08 | 2017-06-06 | 2.201 | 8,025,630 | +90,822 | 0.73% | 17,666,136 |
| 2017-06-07 | 2017-06-05 | 2.201 | 7,934,808 | -24,095 | 0.72% | 17,466,218 |
| 2017-06-06 | 2017-06-02 | 2.201 | 7,958,903 | +556,056 | 0.72% | 17,519,256 |
| 2017-06-05 | 2017-06-01 | 2.201 | 7,402,847 | -166,817 | 0.67% | 16,295,257 |
| 2017-06-02 | 2017-05-31 | 2.212 | 7,569,664 | +224,276 | 0.68% | 16,744,136 |
| 2017-06-01 | 2017-05-29 | 2.223 | 7,345,388 | +164,964 | 0.66% | 16,327,295 |
| 2017-05-31 | 2017-05-26 | 2.190 | 7,180,424 | +139,014 | 0.65% | 15,728,178 |
| 2017-05-26 | 2017-05-24 | 2.223 | 7,041,410 | -14,828 | 0.64% | 15,651,614 |
| 2017-05-25 | 2017-05-23 | 2.212 | 7,056,238 | +200,180 | 0.64% | 15,608,435 |
| 2017-05-24 | 2017-05-22 | 2.212 | 6,856,058 | +59,313 | 0.62% | 15,165,636 |
| 2017-05-23 | 2017-05-19 | 2.190 | 6,796,745 | +517,132 | 0.62% | 14,887,758 |
| 2017-05-22 | 2017-05-18 | 2.180 | 6,279,613 | +570,885 | 0.57% | 13,687,260 |
| 2017-05-18 | 2017-05-16 | 2.201 | 5,708,728 | +185,352 | 0.52% | 12,566,137 |
| 2017-05-17 | 2017-05-15 | 2.201 | 5,523,376 | +46,338 | 0.50% | 12,158,138 |
| 2017-05-12 | 2017-05-10 | 2.223 | 5,477,038 | +18,536 | 0.50% | 12,174,335 |
| 2017-05-11 | 2017-05-09 | 2.212 | 5,458,502 | -17,081 | 0.49% | 12,074,235 |
| 2017-05-10 | 2017-05-08 | 2.212 | 5,475,583 | -5,560 | 0.50% | 12,112,018 |
| 2017-05-09 | 2017-05-05 | 2.212 | 5,481,143 | -5,561 | 0.50% | 12,124,317 |
| 2017-05-08 | 2017-05-04 | 2.244 | 5,486,704 | -3,707 | 0.50% | 12,314,227 |
| 2017-05-05 | 2017-05-02 | 2.266 | 5,490,411 | +5,561 | 0.50% | 12,441,033 |
| 2017-05-04 | 2017-04-28 | 2.288 | 5,484,850 | -2,320,610 | 0.50% | 12,546,798 |
| 2017-05-02 | 2017-04-27 | 2.266 | 7,805,460 | +5,561 | 0.71% | 17,686,833 |
| 2017-04-28 | 2017-04-26 | 2.298 | 7,799,899 | -11,121 | 0.71% | 17,926,721 |
| 2017-04-27 | 2017-04-25 | 2.320 | 7,811,020 | -1,854 | 0.71% | 18,120,847 |
| 2017-04-26 | 2017-04-24 | 2.298 | 7,812,874 | +18,536 | 0.71% | 17,956,542 |
| 2017-04-25 | 2017-04-21 | 2.288 | 7,794,338 | -22,243 | 0.71% | 17,829,837 |
| 2017-04-21 | 2017-04-19 | 2.244 | 7,816,581 | -9,267 | 0.71% | 17,543,347 |
| 2017-04-20 | 2017-04-18 | 2.234 | 7,825,848 | -11,121 | 0.71% | 17,479,702 |
| 2017-04-19 | 2017-04-13 | 2.244 | 7,836,969 | +33,363 | 0.71% | 17,589,105 |
| 2017-04-18 | 2017-04-12 | 2.244 | 7,803,606 | +3,707 | 0.71% | 17,514,226 |
| 2017-04-13 | 2017-04-11 | 2.255 | 7,799,899 | +11,121 | 0.71% | 17,590,069 |
| 2017-04-11 | 2017-04-07 | 2.255 | 7,788,778 | -14,828 | 0.70% | 17,564,989 |
| 2017-04-10 | 2017-04-06 | 2.266 | 7,803,606 | -185,352 | 0.71% | 17,682,632 |
| 2017-04-05 | 2017-03-31 | 2.266 | 7,988,958 | +113,065 | 0.72% | 18,102,632 |
| 2017-03-31 | 2017-03-29 | 2.288 | 7,875,893 | -22,243 | 0.71% | 18,016,397 |
| 2017-03-30 | 2017-03-28 | 2.255 | 7,898,136 | +18,536 | 0.71% | 17,811,610 |
| 2017-03-29 | 2017-03-27 | 2.288 | 7,879,600 | -198,327 | 0.71% | 18,024,877 |
| 2017-03-28 | 2017-03-24 | 2.298 | 8,077,927 | +2,315,049 | 0.73% | 18,565,720 |
| 2017-03-24 | 2017-03-22 | 2.298 | 5,762,878 | +7,414 | 0.52% | 13,244,980 |
| 2017-03-23 | 2017-03-21 | 2.298 | 5,755,464 | +37,070 | 0.52% | 13,227,940 |
| 2017-03-22 | 2017-03-20 | 2.277 | 5,718,394 | +33,363 | 0.52% | 13,019,335 |
| 2017-03-21 | 2017-03-17 | 2.244 | 5,685,031 | +7,415 | 0.51% | 12,759,347 |
| 2017-03-20 | 2017-03-16 | 2.266 | 5,677,616 | -27,803 | 0.51% | 12,865,231 |
| 2017-03-17 | 2017-03-15 | 2.234 | 5,705,419 | -3,707 | 0.52% | 12,743,542 |
| 2017-03-16 | 2017-03-14 | 2.234 | 5,709,126 | -37,071 | 0.52% | 12,751,822 |
| 2017-03-15 | 2017-03-13 | 2.223 | 5,746,197 | +257,640 | 0.52% | 12,772,621 |
| 2017-03-14 | 2017-03-10 | 2.201 | 5,488,557 | -94,530 | 0.50% | 12,081,494 |
| 2017-03-13 | 2017-03-09 | 2.201 | 5,583,087 | -40,777 | 0.51% | 12,289,574 |
| 2017-03-09 | 2017-03-07 | 2.266 | 5,623,864 | -187,206 | 0.51% | 12,743,431 |
| 2017-03-08 | 2017-03-06 | 2.266 | 5,811,070 | +11,121 | 0.53% | 13,167,632 |
| 2017-03-07 | 2017-03-03 | 2.234 | 5,799,949 | -226,130 | 0.52% | 12,954,683 |
| 2017-03-06 | 2017-03-02 | 2.255 | 6,026,079 | +92,677 | 0.55% | 13,589,810 |
| 2017-03-03 | 2017-03-01 | 2.190 | 5,933,402 | +16,681 | 0.54% | 12,996,670 |
| 2017-03-02 | 2017-02-28 | 2.201 | 5,916,721 | +50,045 | 0.53% | 13,023,975 |
| 2017-03-01 | 2017-02-27 | 2.147 | 5,866,676 | +120,479 | 0.53% | 12,597,300 |
| 2017-02-28 | 2017-02-24 | 2.136 | 5,746,197 | +122,333 | 0.52% | 12,276,596 |
| 2017-02-27 | 2017-02-23 | 2.158 | 5,623,864 | -98,237 | 0.51% | 12,136,601 |
| 2017-02-24 | 2017-02-22 | 2.158 | 5,722,101 | +100,090 | 0.52% | 12,348,602 |
| 2017-02-23 | 2017-02-21 | 2.158 | 5,622,011 | -127,893 | 0.51% | 12,132,602 |
| 2017-02-22 | 2017-02-20 | 2.158 | 5,749,904 | -3,707 | 0.52% | 12,408,602 |
| 2017-02-21 | 2017-02-17 | 2.158 | 5,753,611 | +87,116 | 0.52% | 12,416,602 |
| 2017-02-20 | 2017-02-16 | 2.180 | 5,666,495 | +480,062 | 0.51% | 12,350,887 |
| 2017-02-17 | 2017-02-15 | 2.201 | 5,186,433 | +98,237 | 0.47% | 11,416,454 |
| 2017-02-15 | 2017-02-13 | 2.180 | 5,088,196 | -170,525 | 0.46% | 11,090,407 |
| 2017-02-14 | 2017-02-10 | 2.136 | 5,258,721 | +183,499 | 0.48% | 11,235,117 |
| 2017-02-13 | 2017-02-09 | 2.169 | 5,075,222 | -50,045 | 0.46% | 11,007,365 |
| 2017-02-10 | 2017-02-08 | 2.072 | 5,125,267 | +61,166 | 0.46% | 10,618,178 |
| 2017-02-09 | 2017-02-07 | 2.072 | 5,064,101 | +50,045 | 0.46% | 10,491,459 |
| 2017-02-08 | 2017-02-06 | 2.083 | 5,014,056 | +33,364 | 0.45% | 10,441,882 |
| 2017-02-07 | 2017-02-03 | 2.093 | 4,980,692 | +79,701 | 0.45% | 10,426,143 |
| 2017-02-06 | 2017-02-02 | 2.104 | 4,900,991 | +177,938 | 0.44% | 10,312,187 |
| 2017-02-03 | 2017-02-01 | 2.158 | 4,723,053 | +168,671 | 0.43% | 10,192,603 |
| 2017-02-02 | 2017-01-27 | 2.190 | 4,554,382 | +194,620 | 0.41% | 9,976,031 |
| 2017-02-01 | 2017-01-25 | 2.180 | 4,359,762 | +120,479 | 0.39% | 9,502,687 |
| 2017-01-26 | 2017-01-24 | 2.201 | 4,239,283 | +200,180 | 0.38% | 9,331,573 |
| 2017-01-25 | 2017-01-23 | 2.201 | 4,039,103 | +16,682 | 0.37% | 8,890,934 |
| 2017-01-18 | 2017-01-16 | 2.169 | 4,022,421 | +92,676 | 0.36% | 8,724,004 |
| 2017-01-13 | 2017-01-11 | 2.201 | 3,929,745 | +140,867 | 0.36% | 8,650,213 |
| 2017-01-12 | 2017-01-10 | 2.158 | 3,788,878 | +14,829 | 0.34% | 8,176,603 |
| 2017-01-11 | 2017-01-09 | 2.158 | 3,774,049 | +9,267 | 0.34% | 8,144,601 |
| 2017-01-09 | 2017-01-05 | 2.180 | 3,764,782 | +116,772 | 0.34% | 8,205,848 |
| 2017-01-06 | 2017-01-04 | 2.190 | 3,648,010 | +5,561 | 0.33% | 7,990,691 |
| 2017-01-05 | 2017-01-03 | 2.223 | 3,642,449 | +9,267 | 0.33% | 8,096,419 |
| 2017-01-04 | 2016-12-30 | 2.255 | 3,633,182 | -98,236 | 0.33% | 8,193,429 |
| 2016-12-29 | 2016-12-23 | 2.244 | 3,731,418 | -3,708 | 0.34% | 8,374,705 |
| 2016-12-28 | 2016-12-22 | 2.223 | 3,735,126 | +55,606 | 0.34% | 8,302,421 |
| 2016-12-23 | 2016-12-21 | 2.244 | 3,679,520 | -140,756 | 0.33% | 8,258,226 |
| 2016-12-19 | 2016-12-15 | 2.255 | 3,820,276 | -3,707 | 0.35% | 8,615,358 |
| 2016-12-16 | 2016-12-14 | 2.201 | 3,823,983 | +16,681 | 0.35% | 8,417,408 |
| 2016-12-15 | 2016-12-13 | 2.266 | 3,807,302 | +29,657 | 0.34% | 8,627,181 |
| 2016-12-14 | 2016-12-12 | 2.244 | 3,777,645 | -79,702 | 0.34% | 8,478,456 |
| 2016-12-13 | 2016-12-09 | 2.433 | 3,857,347 | +100,090 | 0.35% | 9,385,161 |
| 2016-12-12 | 2016-12-08 | 2.489 | 3,757,257 | +108,086 | 0.34% | 9,350,349 |
| 2016-12-09 | 2016-12-07 | 2.500 | 3,649,171 | -13,448 | 0.34% | 9,121,907 |
| 2016-12-08 | 2016-12-06 | 2.500 | 3,662,619 | -1,800 | 0.34% | 9,155,523 |
| 2016-12-07 | 2016-12-05 | 2.500 | 3,664,419 | -54,006 | 0.34% | 9,160,023 |
| 2016-12-06 | 2016-12-02 | 2.478 | 3,718,425 | -54,006 | 0.35% | 9,212,400 |
| 2016-12-05 | 2016-12-01 | 2.466 | 3,772,431 | -10,801 | 0.35% | 9,304,289 |
| 2016-12-02 | 2016-11-30 | 2.466 | 3,783,232 | -54,006 | 0.35% | 9,330,928 |
| 2016-12-01 | 2016-11-29 | 2.489 | 3,837,238 | -90,010 | 0.36% | 9,549,391 |
| 2016-11-24 | 2016-11-22 | 2.544 | 3,927,248 | +9,001 | 0.37% | 9,991,547 |
| 2016-11-23 | 2016-11-21 | 2.622 | 3,918,247 | +43,205 | 0.36% | 10,273,365 |
| 2016-11-18 | 2016-11-16 | 2.533 | 3,875,042 | +1,800 | 0.36% | 9,815,675 |
| 2016-11-15 | 2016-11-11 | 2.577 | 3,873,242 | +30,603 | 0.36% | 9,983,240 |
| 2016-11-14 | 2016-11-10 | 2.500 | 3,842,639 | -7,201 | 0.36% | 9,605,523 |
| 2016-11-11 | 2016-11-09 | 2.455 | 3,849,840 | +9,001 | 0.36% | 9,452,438 |
| 2016-11-09 | 2016-11-07 | 2.522 | 3,840,839 | -91,810 | 0.36% | 9,686,366 |
| 2016-11-08 | 2016-11-04 | 2.511 | 3,932,649 | -18,002 | 0.37% | 9,874,214 |
| 2016-11-04 | 2016-11-02 | 2.533 | 3,950,651 | -39,604 | 0.37% | 10,007,196 |
| 2016-11-03 | 2016-11-01 | 2.600 | 3,990,255 | -5,401 | 0.37% | 10,373,502 |
| 2016-11-02 | 2016-10-31 | 2.589 | 3,995,656 | +3,601 | 0.37% | 10,343,152 |
| 2016-11-01 | 2016-10-28 | 2.577 | 3,992,055 | -23,403 | 0.37% | 10,289,480 |
| 2016-10-31 | 2016-10-27 | 2.611 | 4,015,458 | +45,005 | 0.37% | 10,483,634 |
| 2016-10-28 | 2016-10-26 | 2.633 | 3,970,453 | -120,614 | 0.37% | 10,454,357 |
| 2016-10-27 | 2016-10-25 | 2.644 | 4,091,067 | +1,801 | 0.38% | 10,817,389 |
| 2016-10-25 | 2016-10-20 | 2.644 | 4,089,266 | -100,812 | 0.38% | 10,812,627 |
| 2016-10-24 | 2016-10-19 | 2.600 | 4,190,078 | -34,203 | 0.39% | 10,892,984 |
| 2016-10-20 | 2016-10-18 | 2.622 | 4,224,281 | -63,007 | 0.39% | 11,075,764 |
| 2016-10-19 | 2016-10-17 | 2.622 | 4,287,288 | -46,806 | 0.40% | 11,240,964 |
| 2016-10-18 | 2016-10-14 | 2.611 | 4,334,094 | -14,401 | 0.40% | 11,315,535 |
| 2016-10-17 | 2016-10-13 | 2.533 | 4,348,495 | -30,604 | 0.40% | 11,014,955 |
| 2016-10-14 | 2016-10-12 | 2.600 | 4,379,099 | -70,208 | 0.41% | 11,384,384 |
| 2016-10-13 | 2016-10-11 | 2.655 | 4,449,307 | -117,013 | 0.41% | 11,814,060 |
| 2016-10-11 | 2016-10-06 | 2.655 | 4,566,320 | +7,201 | 0.43% | 12,124,760 |
| 2016-10-07 | 2016-10-05 | 2.677 | 4,559,119 | +1,800 | 0.42% | 12,206,942 |
| 2016-10-06 | 2016-10-04 | 2.644 | 4,557,319 | -28,803 | 0.42% | 12,050,229 |
| 2016-10-05 | 2016-10-03 | 2.544 | 4,586,122 | +28,803 | 0.43% | 11,667,827 |
| 2016-10-04 | 2016-09-30 | 2.444 | 4,557,319 | +32,404 | 0.42% | 11,138,867 |
| 2016-10-03 | 2016-09-29 | 2.444 | 4,524,915 | +9,001 | 0.42% | 11,059,666 |
| 2016-09-29 | 2016-09-27 | 2.400 | 4,515,914 | -221,425 | 0.42% | 10,836,981 |
| 2016-09-28 | 2016-09-26 | 2.366 | 4,737,339 | -390,644 | 0.44% | 11,210,448 |
| 2016-09-27 | 2016-09-23 | 2.400 | 5,127,983 | -18,002 | 0.48% | 12,305,782 |
| 2016-09-26 | 2016-09-22 | 2.444 | 5,145,985 | +115,213 | 0.48% | 12,577,667 |
| 2016-09-23 | 2016-09-21 | 2.466 | 5,030,772 | -423,047 | 0.47% | 12,407,849 |
| 2016-09-22 | 2016-09-20 | 2.333 | 5,453,819 | -32,404 | 0.51% | 12,724,154 |
| 2016-09-21 | 2016-09-19 | 2.311 | 5,486,223 | -36,004 | 0.51% | 12,677,853 |
| 2016-09-20 | 2016-09-15 | 2.289 | 5,522,227 | +113,413 | 0.51% | 12,638,350 |
| 2016-09-19 | 2016-09-14 | 2.233 | 5,408,814 | -9,001 | 0.50% | 12,078,333 |
| 2016-09-15 | 2016-09-13 | 2.233 | 5,417,815 | +127,814 | 0.50% | 12,098,433 |
| 2016-09-14 | 2016-09-12 | 2.255 | 5,290,001 | +84,610 | 0.49% | 11,930,556 |
| 2016-09-13 | 2016-09-09 | 2.300 | 5,205,391 | +477,053 | 0.48% | 11,971,060 |
| 2016-09-09 | 2016-09-07 | 2.244 | 4,728,338 | +48,606 | 0.44% | 10,611,305 |
| 2016-09-07 | 2016-09-05 | 2.233 | 4,679,732 | +309,634 | 0.44% | 10,450,232 |
| 2016-09-06 | 2016-09-02 | 2.211 | 4,370,098 | -18,002 | 0.41% | 9,661,691 |
| 2016-09-01 | 2016-08-30 | 2.222 | 4,388,100 | -21,602 | 0.41% | 9,750,242 |
| 2016-08-26 | 2016-08-24 | 2.211 | 4,409,702 | -50,406 | 0.41% | 9,749,250 |
| 2016-08-25 | 2016-08-23 | 2.200 | 4,460,108 | +59,407 | 0.42% | 9,811,140 |
| 2016-08-23 | 2016-08-19 | 2.233 | 4,400,701 | +136,815 | 0.41% | 9,827,133 |
| 2016-08-22 | 2016-08-18 | 2.233 | 4,263,886 | -104,412 | 0.40% | 9,521,613 |
| 2016-08-19 | 2016-08-17 | 2.233 | 4,368,298 | +81,010 | 0.41% | 9,754,774 |
| 2016-08-18 | 2016-08-16 | 2.255 | 4,287,288 | +439,249 | 0.40% | 9,669,135 |
| 2016-08-17 | 2016-08-15 | 2.375 | 3,848,039 | +693,077 | 0.36% | 9,140,950 |
| 2016-08-16 | 2016-08-12 | 2.364 | 3,154,962 | +151,134 | 0.29% | 7,458,352 |
| 2016-08-15 | 2016-08-11 | 2.295 | 3,003,828 | +26,143 | 0.29% | 6,894,243 |
| 2016-08-12 | 2016-08-10 | 2.295 | 2,977,685 | +17,428 | 0.29% | 6,834,241 |
| 2016-08-11 | 2016-08-09 | 2.295 | 2,960,257 | -45,313 | 0.29% | 6,794,241 |
| 2016-08-10 | 2016-08-08 | 2.295 | 3,005,570 | -19,171 | 0.29% | 6,898,241 |
| 2016-08-09 | 2016-08-05 | 2.295 | 3,024,741 | +3,485 | 0.29% | 6,942,242 |
| 2016-08-08 | 2016-08-04 | 2.295 | 3,021,256 | +1,743 | 0.29% | 6,934,243 |
| 2016-08-05 | 2016-08-03 | 2.284 | 3,019,513 | +12,200 | 0.29% | 6,895,591 |
| 2016-08-04 | 2016-08-01 | 2.295 | 3,007,313 | +92,368 | 0.29% | 6,902,242 |
| 2016-08-01 | 2016-07-28 | 2.272 | 2,914,945 | -12,199 | 0.28% | 6,623,341 |
| 2016-07-27 | 2016-07-25 | 2.307 | 2,927,144 | +5,228 | 0.28% | 6,751,833 |
| 2016-07-26 | 2016-07-22 | 2.295 | 2,921,916 | -54,027 | 0.28% | 6,706,243 |
| 2016-07-25 | 2016-07-21 | 2.318 | 2,975,943 | +1,743 | 0.29% | 6,898,545 |
| 2016-07-21 | 2016-07-19 | 2.307 | 2,974,200 | -3,485 | 0.29% | 6,860,373 |
| 2016-07-18 | 2016-07-14 | 2.341 | 2,977,685 | +13,942 | 0.29% | 6,970,926 |
| 2016-07-15 | 2016-07-13 | 2.330 | 2,963,743 | -376 | 0.29% | 6,904,276 |
| 2016-07-14 | 2016-07-12 | 2.330 | 2,964,119 | -43,570 | 0.29% | 6,905,151 |
| 2016-07-13 | 2016-07-11 | 2.330 | 3,007,689 | -210,879 | 0.29% | 7,006,651 |
| 2016-07-07 | 2016-07-05 | 2.295 | 3,218,568 | -29,628 | 0.31% | 7,387,104 |
| 2016-07-06 | 2016-07-04 | 2.272 | 3,248,196 | +1,743 | 0.31% | 7,380,554 |
| 2016-07-05 | 2016-06-30 | 2.272 | 3,246,453 | -17,428 | 0.31% | 7,376,593 |
| 2016-07-04 | 2016-06-29 | 2.295 | 3,263,881 | -101,082 | 0.31% | 7,491,104 |
| 2016-06-30 | 2016-06-28 | 2.284 | 3,364,963 | +34,856 | 0.32% | 7,684,487 |
| 2016-06-28 | 2016-06-24 | 2.284 | 3,330,107 | +3,485 | 0.32% | 7,604,888 |
| 2016-06-27 | 2016-06-23 | 2.295 | 3,326,622 | +17,428 | 0.32% | 7,635,104 |
| 2016-06-23 | 2016-06-21 | 2.318 | 3,309,194 | -106,311 | 0.32% | 7,671,056 |
| 2016-06-22 | 2016-06-20 | 2.307 | 3,415,505 | -6,971 | 0.33% | 7,878,300 |
| 2016-06-21 | 2016-06-17 | 2.295 | 3,422,476 | +13,942 | 0.33% | 7,855,104 |
| 2016-06-20 | 2016-06-16 | 2.295 | 3,408,534 | -87,140 | 0.33% | 7,823,105 |
| 2016-06-17 | 2016-06-15 | 2.284 | 3,495,674 | -78,426 | 0.34% | 7,982,989 |
| 2016-06-16 | 2016-06-14 | 2.284 | 3,574,100 | +132,453 | 0.34% | 8,162,089 |
| 2016-06-15 | 2016-06-13 | 2.238 | 3,441,647 | -5,228 | 0.33% | 7,701,627 |
| 2016-06-13 | 2016-06-08 | 2.272 | 3,446,875 | +94,111 | 0.33% | 7,831,992 |
| 2016-06-10 | 2016-06-07 | 2.284 | 3,352,764 | +1,743 | 0.32% | 7,656,629 |
| 2016-06-08 | 2016-06-06 | 2.192 | 3,351,021 | +20,914 | 0.32% | 7,345,004 |
| 2016-06-07 | 2016-06-03 | 2.169 | 3,330,107 | +10,456 | 0.32% | 7,222,732 |
| 2016-06-03 | 2016-06-01 | 2.180 | 3,319,651 | +55,770 | 0.32% | 7,238,150 |
| 2016-06-02 | 2016-05-31 | 2.146 | 3,263,881 | -29,628 | 0.31% | 7,004,183 |
| 2016-05-31 | 2016-05-27 | 2.146 | 3,293,509 | +54,027 | 0.32% | 7,067,763 |
| 2016-05-27 | 2016-05-25 | 2.123 | 3,239,482 | +440,930 | 0.31% | 6,877,472 |
| 2016-05-26 | 2016-05-24 | 2.134 | 2,798,552 | -6,971 | 0.27% | 5,973,486 |
| 2016-05-25 | 2016-05-23 | 2.157 | 2,805,523 | +20,913 | 0.27% | 6,052,757 |
| 2016-05-24 | 2016-05-20 | 2.112 | 2,784,610 | +10,457 | 0.27% | 5,879,816 |
| 2016-05-23 | 2016-05-19 | 2.134 | 2,774,153 | +5,228 | 0.27% | 5,921,407 |
| 2016-05-19 | 2016-05-17 | 2.112 | 2,768,925 | +10,457 | 0.27% | 5,846,696 |
| 2016-05-18 | 2016-05-16 | 2.077 | 2,758,468 | +17,428 | 0.27% | 5,729,650 |
| 2016-05-16 | 2016-05-12 | 2.054 | 2,741,040 | +6,971 | 0.26% | 5,630,539 |
| 2016-05-13 | 2016-05-11 | 2.077 | 2,734,069 | +17,428 | 0.26% | 5,678,970 |
| 2016-05-12 | 2016-05-10 | 2.066 | 2,716,641 | -26,142 | 0.26% | 5,611,595 |
| 2016-05-11 | 2016-05-09 | 2.043 | 2,742,783 | -1,742 | 0.26% | 5,602,643 |
| 2016-05-10 | 2016-05-06 | 2.043 | 2,744,525 | +10,456 | 0.26% | 5,606,202 |
| 2016-05-09 | 2016-05-05 | 2.089 | 2,734,069 | +36,599 | 0.26% | 5,710,346 |
| 2016-05-05 | 2016-05-03 | 2.169 | 2,697,470 | +26,142 | 0.26% | 5,850,594 |
| 2016-05-04 | 2016-04-29 | 2.157 | 2,671,328 | +15,686 | 0.26% | 5,763,239 |
| 2016-04-29 | 2016-04-27 | 2.146 | 2,655,642 | +12,199 | 0.26% | 5,698,921 |
| 2016-04-28 | 2016-04-26 | 2.146 | 2,643,443 | +8,714 | 0.25% | 5,672,743 |
| 2016-04-21 | 2016-04-19 | 2.169 | 2,634,729 | +8,714 | 0.25% | 5,714,514 |
| 2016-04-20 | 2016-04-18 | 2.146 | 2,626,015 | -67,969 | 0.25% | 5,635,343 |
| 2016-04-19 | 2016-04-15 | 2.180 | 2,693,984 | -1,743 | 0.26% | 5,873,949 |
| 2016-04-18 | 2016-04-14 | 2.249 | 2,695,727 | +17,428 | 0.26% | 6,063,362 |
| 2016-04-15 | 2016-04-13 | 2.226 | 2,678,299 | +26,142 | 0.26% | 5,962,691 |
| 2016-04-14 | 2016-04-12 | 2.192 | 2,652,157 | -3,485 | 0.26% | 5,813,185 |
| 2016-04-13 | 2016-04-11 | 2.192 | 2,655,642 | +13,942 | 0.26% | 5,820,823 |
| 2016-04-12 | 2016-04-08 | 2.157 | 2,641,700 | -8,714 | 0.25% | 5,699,318 |
| 2016-04-11 | 2016-04-07 | 2.157 | 2,650,414 | -6,971 | 0.26% | 5,718,118 |
| 2016-04-07 | 2016-04-05 | 2.134 | 2,657,385 | +29,627 | 0.26% | 5,672,166 |
| 2016-04-05 | 2016-03-31 | 2.203 | 2,627,758 | -13,942 | 0.25% | 5,789,861 |
| 2016-04-01 | 2016-03-30 | 2.238 | 2,641,700 | -17,428 | 0.25% | 5,911,527 |
| 2016-03-30 | 2016-03-24 | 2.226 | 2,659,128 | +8,714 | 0.26% | 5,920,011 |
| 2016-03-29 | 2016-03-23 | 2.226 | 2,650,414 | +200,422 | 0.26% | 5,900,611 |
| 2016-03-24 | 2016-03-22 | 2.226 | 2,449,992 | +60,999 | 0.24% | 5,454,412 |
| 2016-03-23 | 2016-03-21 | 2.169 | 2,388,993 | +8,714 | 0.23% | 5,181,532 |
| 2016-03-22 | 2016-03-18 | 2.134 | 2,380,279 | +52,284 | 0.23% | 5,080,686 |
| 2016-03-21 | 2016-03-17 | 2.134 | 2,327,995 | -24,400 | 0.22% | 4,969,086 |
| 2016-03-17 | 2016-03-15 | 2.077 | 2,352,395 | -216,107 | 0.23% | 4,886,190 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,568,502 | +1,743 | 0.25% | 5,394,020 |
| 2016-03-15 | 2016-03-11 | 2.066 | 2,566,759 | +83,654 | 0.25% | 5,301,993 |
| 2016-03-11 | 2016-03-09 | 2.043 | 2,483,105 | +17,428 | 0.24% | 5,072,203 |
| 2016-03-10 | 2016-03-08 | 2.089 | 2,465,677 | +6,971 | 0.24% | 5,149,785 |
| 2016-03-09 | 2016-03-07 | 2.100 | 2,458,706 | +104,569 | 0.24% | 5,163,441 |
| 2016-03-08 | 2016-03-04 | 2.112 | 2,354,137 | +19,170 | 0.23% | 4,970,855 |
| 2016-03-07 | 2016-03-03 | 2.043 | 2,334,967 | -52,284 | 0.22% | 4,769,604 |
| 2016-03-04 | 2016-03-02 | 2.008 | 2,387,251 | +62,741 | 0.23% | 4,794,217 |
| 2016-03-03 | 2016-03-01 | 1.974 | 2,324,510 | -13,942 | 0.22% | 4,588,190 |
| 2016-03-02 | 2016-02-29 | 2.020 | 2,338,452 | -19,171 | 0.23% | 4,723,051 |
| 2016-02-29 | 2016-02-25 | 1.951 | 2,357,623 | -17,428 | 0.23% | 4,599,438 |
| 2016-02-25 | 2016-02-23 | 1.985 | 2,375,051 | +36,599 | 0.23% | 4,715,205 |
| 2016-02-24 | 2016-02-22 | 1.962 | 2,338,452 | -54,027 | 0.23% | 4,588,874 |
| 2016-02-19 | 2016-02-17 | 1.939 | 2,392,479 | +10,457 | 0.23% | 4,639,983 |
| 2016-02-18 | 2016-02-16 | 2.020 | 2,382,022 | +20,913 | 0.23% | 4,811,051 |
| 2016-02-17 | 2016-02-15 | 2.008 | 2,361,109 | -19,170 | 0.23% | 4,741,717 |
| 2016-02-16 | 2016-02-12 | 1.939 | 2,380,279 | -5,229 | 0.23% | 4,616,322 |
| 2016-02-15 | 2016-02-11 | 1.985 | 2,385,508 | -8,714 | 0.23% | 4,735,965 |
| 2016-02-12 | 2016-02-05 | 2.020 | 2,394,222 | -1,289 | 0.23% | 4,835,692 |
| 2016-02-11 | 2016-02-04 | 2.020 | 2,395,511 | -24,399 | 0.23% | 4,838,295 |
| 2016-02-05 | 2016-02-03 | 1.985 | 2,419,910 | +19,171 | 0.23% | 4,804,264 |
| 2016-02-02 | 2016-01-29 | 2.008 | 2,400,739 | -1,743 | 0.23% | 4,821,304 |
| 2016-01-27 | 2016-01-25 | 2.066 | 2,402,482 | -34,856 | 0.23% | 4,962,656 |
| 2016-01-26 | 2016-01-22 | 2.054 | 2,437,338 | -116,768 | 0.23% | 5,006,686 |
| 2016-01-25 | 2016-01-21 | 1.951 | 2,554,106 | -242,249 | 0.25% | 4,982,753 |
| 2016-01-20 | 2016-01-18 | 2.089 | 2,796,355 | -34,857 | 0.27% | 5,840,435 |
| 2016-01-19 | 2016-01-15 | 2.066 | 2,831,212 | +3,486 | 0.27% | 5,848,257 |
| 2016-01-18 | 2016-01-14 | 2.077 | 2,827,726 | +29,628 | 0.27% | 5,873,506 |
| 2016-01-14 | 2016-01-12 | 2.054 | 2,798,098 | +26,142 | 0.27% | 5,747,745 |
| 2016-01-12 | 2016-01-08 | 2.295 | 2,771,956 | +13,942 | 0.27% | 6,362,061 |
| 2016-01-11 | 2016-01-07 | 2.284 | 2,758,014 | -74,940 | 0.27% | 6,298,412 |
| 2016-01-08 | 2016-01-06 | 2.387 | 2,832,954 | -59,256 | 0.27% | 6,762,144 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,892,210 | -43,570 | 0.28% | 6,870,395 |
| 2016-01-06 | 2016-01-04 | 2.330 | 2,935,780 | +19,171 | 0.28% | 6,839,133 |
| 2016-01-05 | 2015-12-31 | 2.387 | 2,916,609 | -6,971 | 0.28% | 6,961,825 |
| 2015-12-29 | 2015-12-24 | 2.353 | 2,923,580 | -299,762 | 0.28% | 6,877,813 |
| 2015-12-28 | 2015-12-22 | 2.444 | 3,223,342 | +13,942 | 0.31% | 7,878,935 |
| 2015-12-23 | 2015-12-21 | 2.433 | 3,209,400 | +45,313 | 0.31% | 7,808,026 |
| 2015-12-17 | 2015-12-15 | 2.295 | 3,164,087 | -66,227 | 0.30% | 7,262,062 |
| 2015-12-16 | 2015-12-14 | 2.249 | 3,230,314 | +6,972 | 0.31% | 7,265,782 |
| 2015-12-15 | 2015-12-11 | 2.180 | 3,223,342 | -10,457 | 0.31% | 7,028,158 |
| 2015-12-14 | 2015-12-10 | 2.314 | 3,233,799 | -43,570 | 0.31% | 7,483,620 |
| 2015-12-11 | 2015-12-09 | 2.361 | 3,277,369 | +100,436 | 0.32% | 7,739,234 |
| 2015-12-10 | 2015-12-08 | 2.361 | 3,176,933 | -72,837 | 0.31% | 7,502,062 |
| 2015-12-09 | 2015-12-07 | 2.397 | 3,249,770 | +269,329 | 0.32% | 7,789,172 |
| 2015-12-07 | 2015-12-03 | 2.314 | 2,980,441 | +84,695 | 0.30% | 6,897,302 |
| 2015-12-04 | 2015-12-02 | 2.314 | 2,895,746 | +10,164 | 0.29% | 6,701,302 |
| 2015-12-03 | 2015-12-01 | 2.279 | 2,885,582 | +267,636 | 0.29% | 6,575,569 |
| 2015-12-02 | 2015-11-30 | 2.255 | 2,617,946 | -45,736 | 0.26% | 5,903,869 |
| 2015-11-30 | 2015-11-26 | 2.220 | 2,663,682 | +169,390 | 0.26% | 5,912,659 |
| 2015-11-25 | 2015-11-23 | 2.255 | 2,494,292 | -77,919 | 0.25% | 5,625,010 |
| 2015-11-24 | 2015-11-20 | 2.149 | 2,572,211 | +52,511 | 0.25% | 5,527,396 |
| 2015-11-18 | 2015-11-16 | 2.184 | 2,519,700 | -6,776 | 0.25% | 5,503,807 |
| 2015-11-13 | 2015-11-11 | 2.267 | 2,526,476 | -182,941 | 0.25% | 5,727,420 |
| 2015-11-12 | 2015-11-10 | 2.137 | 2,709,417 | -72,837 | 0.27% | 5,790,246 |
| 2015-11-11 | 2015-11-09 | 2.149 | 2,782,254 | -116,879 | 0.28% | 5,978,755 |
| 2015-11-10 | 2015-11-06 | 2.161 | 2,899,133 | +8,469 | 0.29% | 6,264,146 |
| 2015-11-06 | 2015-11-04 | 2.078 | 2,890,664 | -152,451 | 0.29% | 6,006,935 |
| 2015-11-03 | 2015-10-30 | 1.995 | 3,043,115 | -25,408 | 0.30% | 6,072,223 |
| 2015-11-02 | 2015-10-29 | 2.031 | 3,068,523 | -35,572 | 0.30% | 6,231,613 |
| 2015-10-30 | 2015-10-28 | 1.972 | 3,104,095 | -1,694 | 0.31% | 6,120,601 |
| 2015-10-29 | 2015-10-27 | 2.019 | 3,105,789 | -16,939 | 0.31% | 6,270,623 |
| 2015-10-27 | 2015-10-23 | 2.066 | 3,122,728 | -1,694 | 0.31% | 6,452,304 |
| 2015-10-26 | 2015-10-22 | 2.019 | 3,124,422 | -130,430 | 0.31% | 6,308,243 |
| 2015-10-23 | 2015-10-20 | 2.043 | 3,254,852 | +8,469 | 0.32% | 6,648,443 |
| 2015-10-19 | 2015-10-15 | 2.090 | 3,246,383 | +22,021 | 0.32% | 6,784,466 |
| 2015-10-16 | 2015-10-14 | 2.007 | 3,224,362 | +166,002 | 0.32% | 6,471,953 |
| 2015-10-14 | 2015-10-12 | 2.113 | 3,058,360 | +35,572 | 0.30% | 6,463,746 |
| 2015-10-12 | 2015-10-08 | 1.972 | 3,022,788 | -81,307 | 0.30% | 5,960,282 |
| 2015-10-09 | 2015-10-07 | 2.043 | 3,104,095 | -127,043 | 0.31% | 6,340,503 |
| 2015-10-08 | 2015-10-06 | 1.913 | 3,231,138 | +13,552 | 0.32% | 6,180,351 |
| 2015-10-07 | 2015-10-05 | 1.877 | 3,217,586 | +49,123 | 0.32% | 6,040,459 |
| 2015-10-05 | 2015-09-30 | 1.842 | 3,168,463 | +50,817 | 0.31% | 5,836,008 |
| 2015-10-02 | 2015-09-29 | 1.759 | 3,117,646 | -62,675 | 0.31% | 5,484,736 |
| 2015-09-25 | 2015-09-23 | 1.783 | 3,180,321 | +42,348 | 0.31% | 5,670,098 |
| 2015-09-21 | 2015-09-17 | 1.889 | 3,137,973 | +10,163 | 0.31% | 5,928,049 |
| 2015-09-18 | 2015-09-16 | 1.913 | 3,127,810 | -1,694 | 0.31% | 5,982,711 |
| 2015-09-17 | 2015-09-15 | 1.854 | 3,129,504 | +42,348 | 0.31% | 5,801,199 |
| 2015-09-16 | 2015-09-14 | 1.913 | 3,087,156 | +6,775 | 0.31% | 5,904,950 |
| 2015-09-15 | 2015-09-11 | 1.877 | 3,080,381 | -8,469 | 0.31% | 5,782,880 |
| 2015-09-14 | 2015-09-10 | 1.866 | 3,088,850 | +50,817 | 0.31% | 5,762,309 |
| 2015-09-11 | 2015-09-09 | 1.889 | 3,038,033 | +38,960 | 0.30% | 5,739,249 |
| 2015-09-09 | 2015-09-07 | 1.759 | 2,999,073 | -5,082 | 0.30% | 5,276,135 |
| 2015-09-08 | 2015-09-04 | 1.771 | 3,004,155 | +16,939 | 0.30% | 5,320,546 |
| 2015-09-07 | 2015-09-02 | 1.795 | 2,987,216 | +121,961 | 0.30% | 5,361,087 |
| 2015-09-04 | 2015-09-01 | 1.842 | 2,865,255 | +3,387 | 0.28% | 5,277,527 |
| 2015-09-02 | 2015-08-31 | 1.842 | 2,861,868 | +60,981 | 0.28% | 5,271,289 |
| 2015-09-01 | 2015-08-28 | 1.948 | 2,800,887 | -194,799 | 0.28% | 5,456,600 |
| 2015-08-31 | 2015-08-27 | 1.995 | 2,995,686 | -28,796 | 0.30% | 5,977,583 |
| 2015-08-27 | 2015-08-25 | 1.818 | 3,024,482 | -33,878 | 0.30% | 5,499,388 |
| 2015-08-26 | 2015-08-24 | 1.724 | 3,058,360 | +215,125 | 0.30% | 5,272,105 |
| 2015-08-25 | 2015-08-21 | 2.078 | 2,843,235 | +42,348 | 0.28% | 5,908,375 |
| 2015-08-24 | 2015-08-20 | 2.173 | 2,800,887 | -45,736 | 0.28% | 6,084,936 |
| 2015-08-21 | 2015-08-19 | 2.314 | 2,846,623 | +33,878 | 0.28% | 6,587,622 |
| 2015-08-18 | 2015-08-14 | 2.397 | 2,812,745 | +42,348 | 0.28% | 6,741,694 |
| 2015-08-17 | 2015-08-13 | 2.541 | 2,770,397 | +28,796 | 0.27% | 7,038,517 |
| 2015-08-14 | 2015-08-12 | 2.553 | 2,741,601 | +90,223 | 0.27% | 6,998,685 |
| 2015-08-13 | 2015-08-11 | 2.674 | 2,651,378 | -36,196 | 0.27% | 7,090,669 |
| 2015-08-12 | 2015-08-10 | 2.577 | 2,687,574 | -41,131 | 0.27% | 6,926,106 |
| 2015-08-10 | 2015-08-06 | 2.528 | 2,728,705 | -8,227 | 0.28% | 6,899,423 |
| 2015-08-06 | 2015-08-04 | 2.492 | 2,736,932 | -309,311 | 0.28% | 6,820,414 |
| 2015-08-05 | 2015-08-03 | 2.516 | 3,046,243 | -54,293 | 0.31% | 7,665,275 |
| 2015-08-04 | 2015-07-31 | 2.504 | 3,100,536 | -80,619 | 0.31% | 7,764,203 |
| 2015-07-29 | 2015-07-27 | 2.431 | 3,181,155 | +19,744 | 0.32% | 7,734,063 |
| 2015-07-27 | 2015-07-23 | 2.626 | 3,161,411 | +225,402 | 0.32% | 8,300,946 |
| 2015-07-24 | 2015-07-22 | 2.565 | 2,936,009 | +11,936 | 0.30% | 7,530,654 |
| 2015-07-23 | 2015-07-21 | 2.626 | 2,924,073 | +39,486 | 0.30% | 7,677,765 |
| 2015-07-22 | 2015-07-20 | 2.662 | 2,884,587 | -27,969 | 0.29% | 7,679,282 |
| 2015-07-21 | 2015-07-17 | 2.626 | 2,912,556 | +8,226 | 0.30% | 7,647,525 |
| 2015-07-17 | 2015-07-15 | 2.516 | 2,904,330 | -8,226 | 0.29% | 7,308,179 |
| 2015-07-16 | 2015-07-14 | 2.614 | 2,912,556 | +3,290 | 0.30% | 7,612,120 |
| 2015-07-15 | 2015-07-13 | 2.565 | 2,909,266 | -59,229 | 0.29% | 7,462,060 |
| 2015-07-14 | 2015-07-10 | 2.492 | 2,968,495 | +80,618 | 0.30% | 7,397,467 |
| 2015-07-13 | 2015-07-09 | 2.431 | 2,887,877 | -74,037 | 0.29% | 7,021,042 |
| 2015-07-10 | 2015-07-08 | 2.042 | 2,961,914 | +120,104 | 0.30% | 6,048,875 |
| 2015-07-09 | 2015-07-07 | 2.200 | 2,841,810 | -120,104 | 0.29% | 6,252,684 |
| 2015-07-08 | 2015-07-06 | 2.261 | 2,961,914 | +139,848 | 0.30% | 6,696,969 |
| 2015-07-07 | 2015-07-03 | 2.674 | 2,822,066 | +55,939 | 0.29% | 7,547,145 |
| 2015-07-06 | 2015-07-02 | 2.942 | 2,766,127 | -36,196 | 0.28% | 8,137,301 |
| 2015-07-03 | 2015-06-30 | 2.893 | 2,802,323 | +69,101 | 0.28% | 8,107,520 |
| 2015-07-02 | 2015-06-29 | 2.832 | 2,733,222 | -102,006 | 0.28% | 7,741,475 |
| 2015-06-30 | 2015-06-26 | 3.075 | 2,835,228 | -54,294 | 0.29% | 8,719,697 |
| 2015-06-29 | 2015-06-25 | 3.161 | 2,889,522 | -167,818 | 0.29% | 9,132,554 |
| 2015-06-26 | 2015-06-24 | 3.197 | 3,057,340 | -313,818 | 0.31% | 9,774,451 |
| 2015-06-25 | 2015-06-23 | 3.209 | 3,371,158 | +6,581 | 0.34% | 10,818,721 |
| 2015-06-24 | 2015-06-22 | 3.234 | 3,364,577 | -87,199 | 0.34% | 10,879,401 |
| 2015-06-23 | 2015-06-19 | 3.282 | 3,451,776 | -34,551 | 0.35% | 11,329,200 |
| 2015-06-22 | 2015-06-18 | 3.367 | 3,486,327 | +13,162 | 0.35% | 11,739,261 |
| 2015-06-19 | 2015-06-17 | 3.234 | 3,473,165 | -14,807 | 0.35% | 11,230,522 |
| 2015-06-18 | 2015-06-16 | 2.990 | 3,487,972 | +215,530 | 0.35% | 10,430,400 |
| 2015-06-17 | 2015-06-15 | 3.051 | 3,272,442 | +74,038 | 0.33% | 9,984,781 |
| 2015-06-16 | 2015-06-12 | 3.221 | 3,198,404 | -6,582 | 0.32% | 10,303,199 |
| 2015-06-12 | 2015-06-10 | 3.051 | 3,204,986 | +115,169 | 0.32% | 9,778,961 |
| 2015-06-11 | 2015-06-09 | 3.015 | 3,089,817 | -500,162 | 0.31% | 9,314,881 |
| 2015-06-10 | 2015-06-08 | 3.173 | 3,589,979 | +36,196 | 0.36% | 11,390,041 |
| 2015-06-09 | 2015-06-05 | 3.270 | 3,553,783 | -4,936 | 0.36% | 11,620,801 |
| 2015-06-08 | 2015-06-04 | 3.428 | 3,558,719 | -92,135 | 0.36% | 12,199,322 |
| 2015-06-05 | 2015-06-03 | 3.477 | 3,650,854 | -936,158 | 0.37% | 12,692,681 |
| 2015-06-04 | 2015-06-02 | 3.586 | 4,587,012 | -187,561 | 0.46% | 16,449,199 |
| 2015-06-03 | 2015-06-01 | 3.464 | 4,774,573 | +65,811 | 0.48% | 16,541,400 |
| 2015-06-02 | 2015-05-29 | 3.513 | 4,708,762 | -59,230 | 0.48% | 16,542,360 |
| 2015-06-01 | 2015-05-28 | 3.525 | 4,767,992 | -304,375 | 0.48% | 16,808,401 |
| 2015-05-29 | 2015-05-27 | 3.635 | 5,072,367 | +506,743 | 0.51% | 18,436,341 |
| 2015-05-28 | 2015-05-26 | 3.756 | 4,565,624 | +500,162 | 0.46% | 17,149,501 |
| 2015-05-27 | 2015-05-22 | 3.647 | 4,065,462 | -106,942 | 0.41% | 14,826,001 |
| 2015-05-26 | 2015-05-21 | 3.683 | 4,172,404 | -296,149 | 0.42% | 15,368,159 |
| 2015-05-22 | 2015-05-20 | 3.781 | 4,468,553 | +714,047 | 0.45% | 16,893,521 |
| 2015-05-21 | 2015-05-19 | 3.805 | 3,754,506 | +496,872 | 0.38% | 14,285,321 |
| 2015-05-20 | 2015-05-18 | 3.331 | 3,257,634 | +1,054,618 | 0.33% | 10,850,399 |
| 2015-05-19 | 2015-05-15 | 3.039 | 2,203,016 | +309,310 | 0.22% | 6,694,999 |
| 2015-05-14 | 2015-05-12 | 2.942 | 1,893,706 | -32,905 | 0.19% | 5,570,841 |
| 2015-05-13 | 2015-05-11 | 3.027 | 1,926,611 | +329,054 | 0.20% | 5,831,580 |
| 2015-05-12 | 2015-05-08 | 3.015 | 1,597,557 | -41,132 | 0.16% | 4,816,160 |
| 2015-05-08 | 2015-05-06 | 3.039 | 1,638,689 | -11,517 | 0.17% | 4,980,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 1,650,206 | -131,621 | 0.17% | 5,035,061 |
| 2015-05-06 | 2015-05-04 | 3.136 | 1,781,827 | +85,554 | 0.18% | 5,588,279 |
| 2015-05-05 | 2015-04-30 | 2.857 | 1,696,273 | -4,936 | 0.17% | 4,845,700 |
| 2015-05-04 | 2015-04-29 | 2.881 | 1,701,209 | -180,980 | 0.17% | 4,901,160 |
| 2015-04-30 | 2015-04-28 | 2.917 | 1,882,189 | +42,777 | 0.23% | 5,491,201 |
| 2015-04-29 | 2015-04-27 | 3.027 | 1,839,412 | -93,780 | 0.22% | 5,567,641 |
| 2015-04-28 | 2015-04-24 | 2.905 | 1,933,192 | +146,429 | 0.24% | 5,616,500 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,786,763 | +750,243 | 0.22% | 4,843,560 |
| 2015-04-24 | 2015-04-22 | 3.088 | 1,036,520 | +8,226 | 0.13% | 3,200,400 |
| 2015-04-23 | 2015-04-21 | 2.893 | 1,028,294 | -1,645 | 0.13% | 2,975,001 |
| 2015-04-22 | 2015-04-20 | 2.735 | 1,029,939 | -80,618 | 0.13% | 2,817,000 |
| 2015-04-21 | 2015-04-17 | 2.796 | 1,110,557 | -3,291 | 0.13% | 3,105,000 |
| 2015-04-20 | 2015-04-16 | 2.808 | 1,113,848 | +8,227 | 0.14% | 3,127,741 |
| 2015-04-17 | 2015-04-15 | 2.796 | 1,105,621 | -95,426 | 0.13% | 3,091,199 |
| 2015-04-16 | 2015-04-14 | 2.796 | 1,201,047 | +330,699 | 0.15% | 3,358,000 |
| 2015-04-15 | 2015-04-13 | 2.917 | 870,348 | +156,301 | 0.11% | 2,539,201 |
| 2015-04-14 | 2015-04-10 | 2.589 | 714,047 | +108,588 | 0.09% | 1,848,840 |
| 2015-04-13 | 2015-04-09 | 2.468 | 605,459 | -21,389 | 0.07% | 1,494,079 |
| 2015-04-10 | 2015-04-08 | 2.103 | 626,848 | +21,389 | 0.08% | 1,318,260 |
| 2015-04-09 | 2015-04-02 | 1.945 | 605,459 | -411,318 | 0.07% | 1,177,599 |
| 2015-04-08 | 2015-04-01 | 1.957 | 1,016,777 | -111,878 | 0.12% | 1,989,961 |
| 2015-03-19 | 2015-03-17 | 1.945 | 1,128,655 | -3,291 | 0.14% | 2,195,200 |
| 2015-03-10 | 2015-03-06 | 1.945 | 1,131,946 | +246,791 | 0.14% | 2,201,601 |
| 2015-03-06 | 2015-03-04 | 1.933 | 885,155 | -3,291 | 0.11% | 1,710,840 |
| 2015-03-03 | 2015-02-27 | 1.945 | 888,446 | -24,679 | 0.11% | 1,728,001 |
| 2015-03-02 | 2015-02-26 | 1.896 | 913,125 | +1,646 | 0.11% | 1,731,601 |
| 2015-02-27 | 2015-02-25 | 1.933 | 911,479 | -36,196 | 0.11% | 1,761,719 |
| 2015-02-26 | 2015-02-24 | 1.909 | 947,675 | +32,905 | 0.12% | 1,808,639 |
| 2015-02-25 | 2015-02-23 | 1.933 | 914,770 | -3,291 | 0.11% | 1,768,080 |
| 2015-02-23 | 2015-02-16 | 1.957 | 918,061 | +34,551 | 0.11% | 1,796,761 |
| 2015-02-11 | 2015-02-09 | 1.909 | 883,510 | +8,226 | 0.11% | 1,686,180 |
| 2015-02-10 | 2015-02-06 | 1.896 | 875,284 | +6,582 | 0.11% | 1,659,841 |
| 2015-02-05 | 2015-02-03 | 1.884 | 868,702 | +8,226 | 0.11% | 1,636,799 |
| 2015-02-04 | 2015-02-02 | 1.872 | 860,476 | +4,936 | 0.10% | 1,610,840 |
| 2015-01-23 | 2015-01-21 | 1.823 | 855,540 | -41,132 | 0.10% | 1,559,999 |
| 2015-01-22 | 2015-01-20 | 1.860 | 896,672 | +16,453 | 0.11% | 1,667,700 |
| 2015-01-21 | 2015-01-19 | 1.823 | 880,219 | -11,517 | 0.11% | 1,604,999 |
| 2015-01-20 | 2015-01-16 | 1.823 | 891,736 | -13,162 | 0.11% | 1,626,000 |
| 2015-01-16 | 2015-01-14 | 1.787 | 904,898 | +36,196 | 0.11% | 1,616,999 |
| 2015-01-15 | 2015-01-13 | 1.799 | 868,702 | +36,195 | 0.11% | 1,562,879 |
| 2015-01-12 | 2015-01-08 | 1.787 | 832,507 | +139,848 | 0.10% | 1,487,641 |
| 2015-01-09 | 2015-01-07 | 1.823 | 692,659 | -13,162 | 0.08% | 1,263,001 |
| 2015-01-02 | 2014-12-29 | 1.799 | 705,821 | -6,581 | 0.09% | 1,269,840 |
| 2014-12-29 | 2014-12-22 | 1.690 | 712,402 | -49,358 | 0.09% | 1,203,740 |
| 2014-12-23 | 2014-12-19 | 1.763 | 761,760 | -123,395 | 0.09% | 1,342,700 |
| 2014-12-19 | 2014-12-17 | 1.775 | 885,155 | -41,132 | 0.11% | 1,570,960 |
| 2014-12-18 | 2014-12-16 | 1.848 | 926,287 | -24,679 | 0.11% | 1,711,520 |
| 2014-12-12 | 2014-12-10 | 1.981 | 950,966 | +6,581 | 0.12% | 1,883,707 |
| 2014-12-11 | 2014-12-09 | 2.018 | 944,385 | +14,333 | 0.11% | 1,906,190 |
| 2014-12-10 | 2014-12-08 | 2.031 | 930,052 | -52,645 | 0.12% | 1,888,919 |
| 2014-12-09 | 2014-12-05 | 1.931 | 982,697 | -15,953 | 0.12% | 1,897,281 |
| 2014-12-08 | 2014-12-04 | 1.956 | 998,650 | -23,929 | 0.13% | 1,953,121 |
| 2014-12-02 | 2014-11-28 | 1.968 | 1,022,579 | -14,357 | 0.13% | 2,012,740 |
| 2014-12-01 | 2014-11-27 | 1.943 | 1,036,936 | +14,357 | 0.13% | 2,014,999 |
| 2014-11-28 | 2014-11-26 | 1.931 | 1,022,579 | -33,501 | 0.13% | 1,974,280 |
| 2014-11-26 | 2014-11-24 | 1.943 | 1,056,080 | +15,953 | 0.13% | 2,052,200 |
| 2014-11-25 | 2014-11-21 | 1.931 | 1,040,127 | +52,644 | 0.13% | 2,008,160 |
| 2014-11-21 | 2014-11-19 | 1.931 | 987,483 | -6,381 | 0.12% | 1,906,521 |
| 2014-11-20 | 2014-11-18 | 1.906 | 993,864 | +15,953 | 0.12% | 1,893,920 |
| 2014-11-19 | 2014-11-17 | 1.931 | 977,911 | +110,075 | 0.12% | 1,888,040 |
| 2014-11-12 | 2014-11-10 | 1.868 | 867,836 | -23,929 | 0.11% | 1,621,120 |
| 2014-11-07 | 2014-11-05 | 1.881 | 891,765 | +51,049 | 0.11% | 1,676,999 |
| 2014-11-06 | 2014-11-04 | 1.918 | 840,716 | -6,381 | 0.11% | 1,612,620 |
| 2014-11-05 | 2014-11-03 | 1.868 | 847,097 | -3,191 | 0.11% | 1,582,379 |
| 2014-10-31 | 2014-10-29 | 1.818 | 850,288 | +15,953 | 0.11% | 1,545,700 |
| 2014-10-28 | 2014-10-24 | 1.830 | 834,335 | +23,929 | 0.10% | 1,527,160 |
| 2014-10-22 | 2014-10-20 | 1.830 | 810,406 | +12,763 | 0.10% | 1,483,360 |
| 2014-10-16 | 2014-10-14 | 1.793 | 797,643 | -36,692 | 0.10% | 1,429,999 |
| 2014-10-15 | 2014-10-13 | 1.855 | 834,335 | -14,358 | 0.10% | 1,548,080 |
| 2014-10-10 | 2014-10-08 | 1.805 | 848,693 | +12,763 | 0.11% | 1,532,161 |
| 2014-10-09 | 2014-10-07 | 1.780 | 835,930 | +15,953 | 0.10% | 1,488,159 |
| 2014-10-07 | 2014-10-03 | 1.743 | 819,977 | -9,572 | 0.10% | 1,428,919 |
| 2014-10-03 | 2014-09-29 | 1.705 | 829,549 | -51,049 | 0.10% | 1,414,400 |
| 2014-09-30 | 2014-09-26 | 1.768 | 880,598 | -15,953 | 0.11% | 1,556,639 |
| 2014-09-29 | 2014-09-25 | 1.768 | 896,551 | -3,191 | 0.11% | 1,584,840 |
| 2014-09-26 | 2014-09-24 | 1.780 | 899,742 | -7,976 | 0.11% | 1,601,760 |
| 2014-09-24 | 2014-09-22 | 1.768 | 907,718 | +3,190 | 0.11% | 1,604,580 |
| 2014-09-16 | 2014-09-12 | 1.818 | 904,528 | -15,953 | 0.11% | 1,644,301 |
| 2014-09-12 | 2014-09-10 | 1.830 | 920,481 | +7,977 | 0.12% | 1,684,841 |
| 2014-09-05 | 2014-09-03 | 1.793 | 912,504 | -15,953 | 0.11% | 1,635,920 |
| 2014-09-04 | 2014-09-02 | 1.793 | 928,457 | +17,548 | 0.12% | 1,664,520 |
| 2014-09-02 | 2014-08-29 | 1.768 | 910,909 | -25,524 | 0.11% | 1,610,220 |
| 2014-09-01 | 2014-08-28 | 1.780 | 936,433 | -17,549 | 0.12% | 1,667,079 |
| 2014-08-29 | 2014-08-27 | 1.780 | 953,982 | -47,858 | 0.12% | 1,698,321 |
| 2014-08-27 | 2014-08-25 | 1.793 | 1,001,840 | +1,595 | 0.13% | 1,796,080 |
| 2014-08-26 | 2014-08-22 | 1.780 | 1,000,245 | +14,358 | 0.13% | 1,780,680 |
| 2014-08-22 | 2014-08-20 | 1.805 | 985,887 | +7,976 | 0.12% | 1,779,839 |
| 2014-08-21 | 2014-08-19 | 1.805 | 977,911 | -3,190 | 0.12% | 1,765,440 |
| 2014-08-19 | 2014-08-15 | 1.830 | 981,101 | +4,785 | 0.12% | 1,795,799 |
| 2014-08-18 | 2014-08-14 | 1.793 | 976,316 | +27,120 | 0.12% | 1,750,321 |
| 2014-08-14 | 2014-08-12 | 1.926 | 949,196 | +34,633 | 0.12% | 1,827,894 |
| 2014-08-12 | 2014-08-08 | 1.913 | 914,563 | -4,611 | 0.12% | 1,749,300 |
| 2014-08-11 | 2014-08-07 | 1.900 | 919,174 | +7,685 | 0.12% | 1,746,160 |
| 2014-08-08 | 2014-08-06 | 1.939 | 911,489 | +38,427 | 0.12% | 1,767,141 |
| 2014-08-07 | 2014-08-05 | 1.952 | 873,062 | +9,223 | 0.11% | 1,704,001 |
| 2014-08-06 | 2014-08-04 | 1.939 | 863,839 | +19,982 | 0.11% | 1,674,760 |
| 2014-08-05 | 2014-08-01 | 1.939 | 843,857 | +3,074 | 0.11% | 1,636,020 |
| 2014-08-01 | 2014-07-30 | 1.900 | 840,783 | -38,427 | 0.11% | 1,597,240 |
| 2014-07-30 | 2014-07-28 | 1.939 | 879,210 | -23,056 | 0.11% | 1,704,560 |
| 2014-07-29 | 2014-07-25 | 1.952 | 902,266 | +16,908 | 0.12% | 1,761,000 |
| 2014-07-25 | 2014-07-23 | 1.965 | 885,358 | -24,594 | 0.12% | 1,739,519 |
| 2014-07-24 | 2014-07-22 | 1.965 | 909,952 | -15,370 | 0.12% | 1,787,841 |
| 2014-07-22 | 2014-07-18 | 1.913 | 925,322 | +24,593 | 0.12% | 1,769,879 |
| 2014-07-16 | 2014-07-14 | 1.692 | 900,729 | +78,391 | 0.12% | 1,523,600 |
| 2014-07-15 | 2014-07-11 | 1.731 | 822,338 | +53,798 | 0.11% | 1,423,100 |
| 2014-07-14 | 2014-07-10 | 1.626 | 768,540 | +6,148 | 0.10% | 1,250,000 |
| 2014-07-09 | 2014-07-07 | 1.600 | 762,392 | +15,371 | 0.10% | 1,220,160 |
| 2014-07-04 | 2014-07-02 | 1.574 | 747,021 | +9,222 | 0.10% | 1,176,120 |
| 2014-06-27 | 2014-06-25 | 1.548 | 737,799 | +1,537 | 0.10% | 1,142,401 |
| 2014-06-20 | 2014-06-18 | 1.613 | 736,262 | +7,686 | 0.10% | 1,187,921 |
| 2014-06-18 | 2014-06-16 | 1.600 | 728,576 | +43,038 | 0.09% | 1,166,040 |
| 2014-06-13 | 2014-06-11 | 1.522 | 685,538 | -38,427 | 0.09% | 1,043,640 |
| 2014-06-10 | 2014-06-06 | 1.444 | 723,965 | +30,742 | 0.09% | 1,045,620 |
| 2014-05-28 | 2014-05-26 | 1.392 | 693,223 | -59,946 | 0.09% | 965,140 |
| 2014-05-22 | 2014-05-20 | 1.405 | 753,169 | +3,074 | 0.10% | 1,058,399 |
| 2014-05-14 | 2014-05-12 | 1.431 | 750,095 | +38,427 | 0.10% | 1,073,600 |
| 2014-05-12 | 2014-05-08 | 1.457 | 711,668 | -38,427 | 0.09% | 1,037,120 |
| 2014-05-09 | 2014-05-07 | 1.470 | 750,095 | -53,798 | 0.10% | 1,102,880 |
| 2014-04-25 | 2014-04-23 | 1.587 | 803,893 | -209,043 | 0.10% | 1,276,120 |
| 2014-04-15 | 2014-04-11 | 1.496 | 1,012,936 | +23,056 | 0.13% | 1,515,700 |
| 2014-04-11 | 2014-04-09 | 1.496 | 989,880 | -10,759 | 0.13% | 1,481,200 |
| 2014-04-10 | 2014-04-08 | 1.470 | 1,000,639 | -27,668 | 0.13% | 1,471,259 |
| 2014-04-09 | 2014-04-07 | 1.496 | 1,028,307 | -50,724 | 0.13% | 1,538,700 |
| 2014-03-31 | 2014-03-27 | 1.509 | 1,079,031 | -19,982 | 0.14% | 1,628,641 |
| 2014-03-27 | 2014-03-25 | 1.561 | 1,099,013 | -61,483 | 0.14% | 1,716,001 |
| 2014-03-26 | 2014-03-24 | 1.574 | 1,160,496 | -1,537 | 0.15% | 1,827,100 |
| 2014-03-17 | 2014-03-13 | 1.692 | 1,162,033 | -38,427 | 0.15% | 1,965,600 |
| 2014-03-14 | 2014-03-12 | 1.626 | 1,200,460 | +15,371 | 0.16% | 1,952,500 |
| 2014-03-13 | 2014-03-11 | 1.639 | 1,185,089 | +26,130 | 0.15% | 1,942,920 |
| 2014-03-11 | 2014-03-07 | 1.665 | 1,158,959 | -161,393 | 0.15% | 1,930,241 |
| 2014-03-10 | 2014-03-06 | 1.613 | 1,320,352 | -6,148 | 0.17% | 2,130,320 |
| 2014-03-07 | 2014-03-05 | 1.535 | 1,326,500 | -153,709 | 0.17% | 2,036,679 |
| 2014-03-06 | 2014-03-04 | 1.535 | 1,480,209 | +375,048 | 0.19% | 2,272,681 |
| 2014-03-04 | 2014-02-28 | 1.470 | 1,105,161 | +61,483 | 0.14% | 1,624,940 |
| 2014-02-28 | 2014-02-26 | 1.457 | 1,043,678 | -15,370 | 0.14% | 1,520,961 |
| 2014-02-25 | 2014-02-21 | 1.483 | 1,059,048 | +261,303 | 0.14% | 1,570,919 |
| 2014-02-21 | 2014-02-19 | 1.470 | 797,745 | +38,427 | 0.10% | 1,172,940 |
| 2014-02-19 | 2014-02-17 | 1.470 | 759,318 | +153,708 | 0.10% | 1,116,440 |
| 2014-01-23 | 2014-01-21 | 1.535 | 605,610 | -47,649 | 0.08% | 929,840 |
| 2014-01-08 | 2014-01-06 | 1.496 | 653,259 | -29,205 | 0.08% | 977,500 |
| 2014-01-07 | 2014-01-03 | 1.535 | 682,464 | +170,616 | 0.09% | 1,047,840 |
| 2014-01-06 | 2014-01-02 | 1.600 | 511,848 | +63,020 | 0.07% | 819,180 |
| 2014-01-03 | 2013-12-31 | 1.600 | 448,828 | +384,271 | 0.06% | 718,321 |
| 2013-12-23 | 2013-12-19 | 1.496 | 64,557 | -32,279 | 0.01% | 96,599 |
| 2013-12-19 | 2013-12-17 | 1.587 | 96,836 | -18,445 | 0.01% | 153,720 |
| 2013-12-13 | 2013-12-11 | 1.613 | 115,281 | +32,279 | 0.01% | 186,000 |
| 2013-12-11 | 2013-12-09 | 1.692 | 83,002 | +12,296 | 0.01% | 140,399 |
| 2013-12-06 | 2013-12-04 | 1.625 | 70,706 | +10,760 | 0.01% | 114,930 |
| 2013-12-05 | 2013-12-03 | 1.666 | 59,946 | +1,882 | 0.01% | 99,856 |
| 2013-12-04 | 2013-12-02 | 1.679 | 58,064 | -29,776 | 0.01% | 97,501 |
| 2013-11-29 | 2013-11-27 | 1.693 | 87,840 | +10,422 | 0.01% | 148,681 |
| 2013-11-26 | 2013-11-22 | 1.612 | 77,418 | -7,444 | 0.01% | 124,800 |
| 2013-11-25 | 2013-11-21 | 1.585 | 84,862 | -17,866 | 0.01% | 134,520 |
| 2013-11-22 | 2013-11-20 | 1.612 | 102,728 | +20,844 | 0.01% | 165,600 |
| 2013-11-20 | 2013-11-18 | 1.411 | 81,884 | -7,445 | 0.01% | 115,499 |
| 2013-11-04 | 2013-10-31 | 1.316 | 89,329 | +7,445 | 0.01% | 117,601 |
| 2013-09-27 | 2013-09-25 | 1.316 | 81,884 | -14,889 | 0.01% | 107,799 |
| 2013-09-26 | 2013-09-24 | 1.343 | 96,773 | -7,444 | 0.01% | 130,001 |
| 2013-09-25 | 2013-09-23 | 1.330 | 104,217 | -10,421 | 0.01% | 138,601 |
| 2013-09-12 | 2013-09-10 | 1.169 | 114,638 | +8,933 | 0.02% | 133,980 |
| 2013-08-30 | 2013-08-28 | 1.128 | 105,705 | -14,888 | 0.01% | 119,280 |
| 2013-08-29 | 2013-08-27 | 1.142 | 120,593 | -22,333 | 0.02% | 137,699 |
| 2013-08-27 | 2013-08-23 | 1.128 | 142,926 | +25,310 | 0.02% | 161,280 |
| 2013-08-06 | 2013-08-02 | 1.268 | 117,616 | +4,265 | 0.02% | 149,190 |
| 2013-07-02 | 2013-06-27 | 1.241 | 113,351 | +11,479 | 0.02% | 140,620 |
| 2013-06-19 | 2013-06-17 | 1.268 | 101,872 | +7,174 | 0.01% | 129,220 |
| 2013-06-11 | 2013-06-07 | 1.296 | 94,698 | +7,174 | 0.01% | 122,760 |
| 2013-05-28 | 2013-05-24 | 1.352 | 87,524 | +7,174 | 0.01% | 118,340 |
| 2013-05-14 | 2013-05-10 | 1.394 | 80,350 | -493,578 | 0.01% | 112,000 |
| 2013-05-13 | 2013-05-09 | 1.408 | 573,928 | +25,827 | 0.08% | 808,001 |
| 2013-05-10 | 2013-05-08 | 1.408 | 548,101 | +17,218 | 0.08% | 771,640 |
| 2013-05-09 | 2013-05-07 | 1.408 | 530,883 | +430,446 | 0.07% | 747,400 |
| 2013-05-08 | 2013-05-06 | 1.450 | 100,437 | -33,001 | 0.01% | 145,600 |
| 2013-03-18 | 2013-03-14 | 1.352 | 133,438 | -24,392 | 0.02% | 180,420 |
| 2013-03-14 | 2013-03-12 | 1.352 | 157,830 | -24,392 | 0.02% | 213,400 |
| 2013-03-12 | 2013-03-08 | 1.436 | 182,222 | -8,609 | 0.03% | 261,620 |
| 2013-03-05 | 2013-03-01 | 1.450 | 190,831 | -14,348 | 0.03% | 276,640 |
| 2013-02-20 | 2013-02-18 | 1.394 | 205,179 | -18,653 | 0.03% | 286,000 |
| 2013-01-29 | 2013-01-25 | 1.408 | 223,832 | +14,348 | 0.03% | 315,120 |
| 2013-01-25 | 2013-01-23 | 1.450 | 209,484 | +5,740 | 0.03% | 303,681 |
| 2013-01-22 | 2013-01-18 | 1.547 | 203,744 | +12,913 | 0.03% | 315,240 |
| 2013-01-17 | 2013-01-15 | 1.464 | 190,831 | +53,088 | 0.03% | 279,300 |
| 2013-01-15 | 2013-01-11 | 1.478 | 137,743 | +57,393 | 0.02% | 203,521 |
| 2013-01-08 | 2013-01-04 | 1.352 | 80,350 | +17,218 | 0.01% | 108,640 |
| 2012-12-07 | 2012-12-05 | 1.231 | 63,132 | +34,436 | 0.01% | 77,713 |
| 2012-12-06 | 2012-12-04 | 1.216 | 28,696 | +1,400 | 0.00% | 34,903 |
| 2012-08-02 | 2012-07-31 | 1.196 | 27,296 | +878 | 0.00% | 32,650 |
| 2012-07-24 | 2012-07-20 | 1.211 | 26,418 | +26,418 | 0.00% | 32,000 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy