History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 66,820,000 +0 5.80% 28,064,400
2025-10-13 2025-10-09 0.430 66,820,000 +0 5.80% 28,732,600
2025-10-10 2025-10-08 0.440 66,820,000 +0 5.80% 29,400,800
2025-10-09 2025-10-06 0.455 66,820,000 +0 5.80% 30,403,100
2025-10-08 2025-10-03 0.415 66,820,000 +0 5.80% 27,730,300
2025-10-06 2025-10-02 0.425 66,820,000 +0 5.80% 28,398,500
2025-10-03 2025-09-30 0.425 66,820,000 +0 5.80% 28,398,500
2025-10-02 2025-09-29 0.420 66,820,000 +0 5.80% 28,064,400
2025-09-30 2025-09-26 0.430 66,820,000 +0 5.80% 28,732,600
2025-09-29 2025-09-25 0.430 66,820,000 +116,000 5.80% 28,732,600
2025-09-17 2025-09-15 0.415 66,704,000 +6,000 5.79% 27,682,160
2025-08-29 2025-08-27 0.435 66,698,000 +60,000 5.79% 29,013,630
2025-08-12 2025-08-08 0.405 66,638,000 +48,000 5.79% 26,988,390
2025-08-01 2025-07-30 0.425 66,590,000 -200,000 5.78% 28,300,750
2025-07-30 2025-07-28 0.420 66,790,000 -200,000 5.80% 28,051,800
2025-07-09 2025-07-07 0.380 66,990,000 -88,000 5.82% 25,456,200
2025-07-04 2025-07-02 0.385 67,078,000 +238,000 5.83% 25,825,030
2025-07-03 2025-06-30 0.405 66,840,000 -200,000 5.80% 27,070,200
2025-06-27 2025-06-25 0.430 67,040,000 +100,000 5.82% 28,827,200
2025-06-26 2025-06-24 0.425 66,940,000 +68,000 5.81% 28,449,500
2025-06-24 2025-06-20 0.435 66,872,000 +36,000 5.81% 29,089,320
2025-06-13 2025-06-11 0.430 66,836,000 +96,000 5.80% 28,739,480
2025-05-30 2025-05-28 0.385 66,740,000 +100,000 5.80% 25,694,900
2025-05-28 2025-05-26 0.390 66,640,000 +300,000 5.79% 25,989,600
2025-03-06 2025-03-04 0.320 66,340,000 -4,000 5.76% 21,228,800
2025-03-05 2025-03-03 0.305 66,344,000 -20,000 5.76% 20,234,920
2024-12-04 2024-12-02 0.236 66,364,000 -244,000 5.76% 15,661,904
2024-12-02 2024-11-28 0.239 66,608,000 +244,000 5.78% 15,919,312
2024-10-28 2024-10-24 0.220 66,364,000 +212,000 5.76% 14,600,080
2021-05-03 2021-04-29 0.405 66,152,000 -6,494,000 5.75% 26,791,560
2021-04-07 2021-03-31 0.380 72,646,000 +5,556,000 6.31% 27,605,480
2021-04-01 2021-03-30 0.390 67,090,000 +938,000 5.83% 26,165,100
2021-03-16 2021-03-12 0.415 66,152,000 -10,000 5.75% 27,453,080
2021-01-26 2021-01-22 0.410 66,162,000 -6,000 5.75% 27,126,420
2021-01-21 2021-01-19 0.400 66,168,000 +348,000 5.75% 26,467,200
2020-04-03 2020-04-01 0.520 65,820,000 -42,520,000 5.51% 34,226,400
2020-03-31 2020-03-27 0.630 108,340,000 +42,500,000 9.07% 68,254,200
2020-03-26 2020-03-24 0.365 65,840,000 +8,660,000 5.51% 24,031,600
2020-03-25 2020-03-23 0.340 57,180,000 +316,000 4.79% 19,441,200
2020-03-23 2020-03-19 0.365 56,864,000 +20,000 4.76% 20,755,360
2019-10-02 2019-09-27 0.778 56,844,000 +2,074,038 4.76% 44,247,433
2018-08-27 2018-08-23 1.308 54,769,962 -67,446 4.76% 71,623,440
2018-07-10 2018-07-06 1.162 54,837,408 -90,570 4.77% 63,743,680
2018-07-04 2018-06-29 1.235 54,927,978 +585,816 4.77% 67,839,520
2018-06-26 2018-06-22 1.349 54,342,162 -96,352 4.72% 73,320,000
2018-06-07 2018-06-05 1.360 54,438,514 -7,708 4.73% 74,015,001
2018-04-30 2018-04-26 1.401 54,446,222 -294,835 4.73% 76,285,801
2018-04-27 2018-04-25 1.412 54,741,057 -82,862 4.76% 77,267,040
2018-04-24 2018-04-20 1.391 54,823,919 +7,708 4.77% 76,246,000
2018-03-20 2018-03-16 1.505 54,816,211 +1,308,452 4.76% 82,493,400
2018-02-13 2018-02-09 1.349 53,507,759 +308,324 4.65% 72,194,199
2018-02-09 2018-02-07 1.412 53,199,435 +22,372,784 4.62% 75,091,040
2018-01-31 2018-01-29 1.526 30,826,651 +233,170 2.68% 47,031,179
2018-01-25 2018-01-23 1.422 30,593,481 +7,592,486 2.66% 43,500,240
2018-01-24 2018-01-22 1.432 23,000,995 +5,135,527 2.00% 32,943,361
2018-01-17 2018-01-15 1.453 17,865,468 +2,676,641 1.55% 25,958,801
2018-01-09 2018-01-05 1.370 15,188,827 +1,075,281 1.32% 20,808,480
2018-01-04 2018-01-02 1.245 14,113,546 +256,295 1.23% 17,577,600
2017-12-18 2017-12-14 1.245 13,857,251 -53,957 1.20% 17,258,400
2017-12-14 2017-12-12 1.256 13,911,208 +433,581 1.21% 17,469,980
2017-12-13 2017-12-11 1.266 13,477,627 -115,622 1.17% 17,065,360
2017-12-11 2017-12-07 1.204 13,593,249 -231,243 1.18% 16,365,280
2017-12-08 2017-12-06 1.204 13,824,492 -221,608 1.20% 16,643,680
2017-12-06 2017-12-04 1.287 14,046,100 -607,014 1.22% 18,076,720
2017-12-05 2017-12-01 1.308 14,653,114 -817,059 1.27% 19,162,081
2017-12-04 2017-11-30 1.349 15,470,173 -1,030,959 1.34% 20,872,800
2017-11-30 2017-11-28 1.536 16,501,132 -19,271 1.43% 25,346,479
2017-11-27 2017-11-23 1.546 16,520,403 +48,176 1.44% 25,547,540
2017-11-23 2017-11-21 1.536 16,472,227 -38,541 1.43% 25,302,080
2017-11-22 2017-11-20 1.629 16,510,768 -96,351 1.44% 26,903,521
2017-11-17 2017-11-15 1.899 16,607,119 +15,416 1.44% 31,541,880
2017-11-06 2017-11-02 1.972 16,591,703 -40,467 1.44% 32,718,001
2017-10-23 2017-10-19 1.993 16,632,170 +15,416 1.45% 33,143,039
2017-10-11 2017-10-09 1.930 16,616,754 -59,738 1.45% 32,077,560
2017-10-09 2017-10-04 1.941 16,676,492 -5,781 1.45% 32,365,960
2017-09-20 2017-09-18 1.972 16,682,273 -5,781 1.45% 32,896,600
2017-08-17 2017-08-15 1.930 16,688,054 +5,781 1.45% 32,215,200
2017-08-15 2017-08-11 2.083 16,682,273 +636,334 1.45% 34,741,200
2017-08-03 2017-08-01 2.158 16,045,939 -90,822 1.45% 34,628,000
2017-08-02 2017-07-31 2.180 16,136,761 -183,499 1.46% 35,172,239
2017-08-01 2017-07-28 2.190 16,320,260 -151,989 1.48% 35,748,300
2017-07-31 2017-07-27 2.190 16,472,249 -9,267 1.49% 36,081,220
2017-07-20 2017-07-18 2.147 16,481,516 -148,282 1.49% 35,390,159
2017-07-19 2017-07-17 2.180 16,629,798 -164,964 1.50% 36,246,879
2017-07-18 2017-07-14 2.180 16,794,762 -140,867 1.52% 36,606,441
2017-07-17 2017-07-13 2.201 16,935,629 -329,927 1.53% 37,278,959
2017-07-13 2017-07-11 2.212 17,265,556 -476,355 1.56% 38,191,499
2017-06-30 2017-06-28 2.266 17,741,911 +77,848 1.61% 40,202,399
2017-06-29 2017-06-27 2.255 17,664,063 -213,155 1.60% 39,835,399
2017-06-28 2017-06-26 2.244 17,877,218 -14,829 1.62% 40,123,199
2017-06-27 2017-06-23 2.255 17,892,047 -1,853 1.62% 40,349,541
2017-06-22 2017-06-20 2.277 17,893,900 -9,268 1.62% 40,739,880
2017-06-16 2017-06-14 2.266 17,903,168 -185,352 1.62% 40,567,801
2017-06-13 2017-06-09 2.266 18,088,520 -53,752 1.64% 40,987,800
2017-06-12 2017-06-08 2.234 18,142,272 +9,268 1.64% 40,522,320
2017-06-09 2017-06-07 2.244 18,133,004 +9,267 1.64% 40,697,279
2017-06-08 2017-06-06 2.201 18,123,737 +9,268 1.64% 39,894,240
2017-06-01 2017-05-29 2.223 18,114,469 +11,121 1.64% 40,264,759
2017-05-31 2017-05-26 2.190 18,103,348 +4,144,475 1.64% 39,654,020
2017-05-22 2017-05-18 2.180 13,958,873 +8,216,662 1.26% 30,425,240
2017-05-12 2017-05-10 2.223 5,742,211 +70,434 0.52% 12,763,761
2017-05-11 2017-05-09 2.212 5,671,777 +18,535 0.51% 12,546,000
2017-05-09 2017-05-05 2.212 5,653,242 -57,459 0.51% 12,505,001
2017-05-08 2017-05-04 2.244 5,710,701 -24,096 0.52% 12,816,960
2017-05-04 2017-04-28 2.288 5,734,797 -7,414 0.52% 13,118,561
2017-04-28 2017-04-26 2.298 5,742,211 -46,338 0.52% 13,197,481
2017-04-27 2017-04-25 2.320 5,788,549 -61,166 0.52% 13,428,900
2017-04-20 2017-04-18 2.234 5,849,715 +11,121 0.53% 13,065,840
2017-04-19 2017-04-13 2.244 5,838,594 +18,535 0.53% 13,104,000
2017-04-06 2017-04-03 2.266 5,820,059 +20,389 0.53% 13,188,001
2017-04-05 2017-03-31 2.266 5,799,670 +85,262 0.52% 13,141,800
2017-03-28 2017-03-24 2.298 5,714,408 +11,121 0.52% 13,133,580
2017-03-27 2017-03-23 2.288 5,703,287 +68,581 0.52% 13,046,480
2017-03-24 2017-03-22 2.298 5,634,706 +46,338 0.51% 12,950,399
2017-03-23 2017-03-21 2.298 5,588,368 +92,676 0.51% 12,843,899
2017-03-20 2017-03-16 2.266 5,495,692 -20,389 0.50% 12,452,999
2017-03-15 2017-03-13 2.223 5,516,081 +14,828 0.50% 12,261,120
2017-03-06 2017-03-02 2.255 5,501,253 -92,676 0.50% 12,406,240
2017-03-02 2017-02-28 2.201 5,593,929 -202,034 0.51% 12,313,440
2017-03-01 2017-02-27 2.147 5,795,963 +205,741 0.52% 12,445,460
2017-02-27 2017-02-23 2.158 5,590,222 -66,727 0.51% 12,064,000
2017-02-23 2017-02-21 2.158 5,656,949 +151,989 0.51% 12,208,001
2017-02-22 2017-02-20 2.158 5,504,960 +96,383 0.50% 11,880,000
2017-02-21 2017-02-17 2.158 5,408,577 +100,090 0.49% 11,672,000
2017-02-20 2017-02-16 2.180 5,308,487 +24,096 0.48% 11,570,561
2017-02-17 2017-02-15 2.201 5,284,391 +176,085 0.48% 11,632,080
2017-02-16 2017-02-14 2.169 5,108,306 +1,853 0.46% 11,079,119
2017-02-15 2017-02-13 2.180 5,106,453 +24,096 0.46% 11,130,201
2017-02-14 2017-02-10 2.136 5,082,357 -59,313 0.46% 10,858,320
2017-02-13 2017-02-09 2.169 5,141,670 +917,494 0.46% 11,151,481
2017-02-10 2017-02-08 2.072 4,224,176 +342,901 0.38% 8,751,359
2017-02-09 2017-02-07 2.072 3,881,275 +75,995 0.35% 8,040,960
2017-02-08 2017-02-06 2.083 3,805,280 +63,019 0.34% 7,924,579
2017-02-07 2017-02-03 2.093 3,742,261 +185,353 0.34% 7,833,721
2017-02-06 2017-02-02 2.104 3,556,908 +24,095 0.32% 7,484,099
2017-02-03 2017-02-01 2.158 3,532,813 -53,752 0.32% 7,624,001
2017-02-02 2017-01-27 2.190 3,586,565 -100,090 0.32% 7,856,100
2017-01-25 2017-01-23 2.201 3,686,655 -27,803 0.33% 8,115,120
2017-01-09 2017-01-05 2.180 3,714,458 -42,631 0.34% 8,096,160
2017-01-06 2017-01-04 2.190 3,757,089 +72,288 0.34% 8,229,620
2017-01-05 2017-01-03 2.223 3,684,801 -3,708 0.33% 8,190,559
2016-12-16 2016-12-14 2.201 3,688,509 +27,803 0.33% 8,119,201
2016-12-14 2016-12-12 2.244 3,660,706 +111,212 0.33% 8,216,001
2016-12-13 2016-12-09 2.433 3,549,494 +7,414 0.32% 8,636,136
2016-12-12 2016-12-08 2.489 3,542,080 +101,895 0.32% 8,814,857
2016-12-07 2016-12-05 2.500 3,440,185 +5,401 0.32% 8,599,500
2016-12-06 2016-12-02 2.478 3,434,784 +68,407 0.32% 8,509,679
2016-12-05 2016-12-01 2.466 3,366,377 +77,409 0.31% 8,302,801
2016-12-02 2016-11-30 2.466 3,288,968 +118,813 0.31% 8,111,880
2016-11-24 2016-11-22 2.544 3,170,155 +27,003 0.30% 8,065,381
2016-11-18 2016-11-16 2.533 3,143,152 -3,600 0.29% 7,961,761
2016-11-16 2016-11-14 2.533 3,146,752 -81,009 0.29% 7,970,880
2016-11-11 2016-11-09 2.455 3,227,761 +3,600 0.30% 7,925,060
2016-11-04 2016-11-02 2.533 3,224,161 +1,801 0.30% 8,166,961
2016-11-03 2016-11-01 2.600 3,222,360 +45,005 0.30% 8,377,199
2016-11-02 2016-10-31 2.589 3,177,355 +45,005 0.30% 8,224,899
2016-10-27 2016-10-25 2.644 3,132,350 -45,005 0.29% 8,282,399
2016-10-26 2016-10-24 2.655 3,177,355 -12,602 0.30% 8,436,699
2016-10-24 2016-10-19 2.600 3,189,957 +9,001 0.30% 8,292,960
2016-10-20 2016-10-18 2.622 3,180,956 -10,801 0.30% 8,340,240
2016-10-17 2016-10-13 2.533 3,191,757 +41,405 0.30% 8,084,880
2016-10-13 2016-10-11 2.655 3,150,352 -180,021 0.29% 8,364,999
2016-09-30 2016-09-28 2.444 3,330,373 +108,013 0.31% 8,140,001
2016-09-29 2016-09-27 2.400 3,222,360 -16,202 0.30% 7,732,799
2016-09-28 2016-09-26 2.366 3,238,562 +3,600 0.30% 7,663,739
2016-09-26 2016-09-22 2.444 3,234,962 -36,004 0.30% 7,906,800
2016-09-23 2016-09-21 2.466 3,270,966 +27,003 0.30% 8,067,480
2016-09-15 2016-09-13 2.233 3,243,963 +9,001 0.30% 7,244,040
2016-09-13 2016-09-09 2.300 3,234,962 +412,246 0.30% 7,439,580
2016-09-09 2016-09-07 2.244 2,822,716 -43,205 0.26% 6,334,721
2016-09-07 2016-09-05 2.233 2,865,921 +7,201 0.27% 6,399,841
2016-09-01 2016-08-30 2.222 2,858,720 -9,001 0.27% 6,352,000
2016-08-31 2016-08-29 2.222 2,867,721 +43,205 0.27% 6,372,000
2016-08-30 2016-08-26 2.222 2,824,516 +43,205 0.26% 6,276,000
2016-08-22 2016-08-18 2.233 2,781,311 -207,023 0.26% 6,210,900
2016-08-19 2016-08-17 2.233 2,988,334 -18,002 0.28% 6,673,199
2016-08-18 2016-08-16 2.255 3,006,336 -54,006 0.28% 6,780,199
2016-08-16 2016-08-12 2.364 3,060,342 +177,745 0.29% 7,234,670
2016-08-15 2016-08-11 2.295 2,882,597 +60,998 0.28% 6,615,999
2016-08-11 2016-08-09 2.295 2,821,599 +87,140 0.27% 6,476,000
2016-08-10 2016-08-08 2.295 2,734,459 +87,140 0.26% 6,276,000
2016-08-09 2016-08-05 2.295 2,647,319 +87,140 0.25% 6,076,001
2016-08-05 2016-08-03 2.284 2,560,179 -871,401 0.25% 5,846,621
2016-08-04 2016-08-01 2.295 3,431,580 +261,420 0.33% 7,875,999
2016-08-01 2016-07-28 2.272 3,170,160 +26,142 0.31% 7,203,240
2016-07-26 2016-07-22 2.295 3,144,018 +31,371 0.30% 7,216,000
2016-07-21 2016-07-19 2.307 3,112,647 -26,142 0.30% 7,179,719
2016-07-15 2016-07-13 2.330 3,138,789 -162,081 0.30% 7,312,059
2016-07-14 2016-07-12 2.330 3,300,870 -174,280 0.32% 7,689,640
2016-07-13 2016-07-11 2.330 3,475,150 +43,570 0.33% 8,095,639
2016-07-07 2016-07-05 2.295 3,431,580 -5,229 0.33% 7,875,999
2016-07-05 2016-06-30 2.272 3,436,809 -81,912 0.33% 7,809,120
2016-07-04 2016-06-29 2.295 3,518,721 -24,399 0.34% 8,076,001
2016-06-28 2016-06-24 2.284 3,543,120 +59,255 0.34% 8,091,340
2016-06-20 2016-06-16 2.295 3,483,865 -87,140 0.34% 7,996,001
2016-06-10 2016-06-07 2.284 3,571,005 -64,483 0.34% 8,155,021
2016-06-08 2016-06-06 2.192 3,635,488 -71,455 0.35% 7,968,519
2016-06-03 2016-06-01 2.180 3,706,943 -226,565 0.36% 8,082,599
2016-05-25 2016-05-23 2.157 3,933,508 -48,798 0.38% 8,486,320
2016-05-23 2016-05-19 2.134 3,982,306 +24,399 0.38% 8,500,199
2016-05-20 2016-05-18 2.112 3,957,907 -20,914 0.38% 8,357,280
2016-05-19 2016-05-17 2.112 3,978,821 +12,200 0.38% 8,401,441
2016-05-17 2016-05-13 2.031 3,966,621 -10,457 0.38% 8,057,040
2016-05-16 2016-05-12 2.054 3,977,078 -52,284 0.38% 8,169,560
2016-05-13 2016-05-11 2.077 4,029,362 -8,714 0.39% 8,369,440
2016-05-12 2016-05-10 2.066 4,038,076 -87,140 0.39% 8,341,200
2016-05-11 2016-05-09 2.043 4,125,216 -52,284 0.40% 8,426,519
2016-05-10 2016-05-06 2.043 4,177,500 -8,714 0.40% 8,533,319
2016-05-05 2016-05-03 2.169 4,186,214 -6,972 0.40% 9,079,559
2016-05-04 2016-04-29 2.157 4,193,186 -3,485 0.40% 9,046,561
2016-05-03 2016-04-28 2.146 4,196,671 -5,229 0.40% 9,005,920
2016-04-28 2016-04-26 2.146 4,201,900 -38,341 0.40% 9,017,141
2016-04-27 2016-04-25 2.157 4,240,241 -5,229 0.41% 9,148,079
2016-04-25 2016-04-21 2.169 4,245,470 -160,338 0.41% 9,208,081
2016-04-22 2016-04-20 2.146 4,405,808 -69,712 0.42% 9,454,721
2016-04-21 2016-04-19 2.169 4,475,520 -22,656 0.43% 9,707,040
2016-04-19 2016-04-15 2.180 4,498,176 +22,656 0.43% 9,807,799
2016-04-18 2016-04-14 2.249 4,475,520 -45,313 0.43% 10,066,560
2016-04-15 2016-04-13 2.226 4,520,833 +22,657 0.44% 10,064,721
2016-04-14 2016-04-12 2.192 4,498,176 +24,399 0.43% 9,859,419
2016-04-13 2016-04-11 2.192 4,473,777 +40,085 0.43% 9,805,940
2016-04-12 2016-04-08 2.157 4,433,692 +13,942 0.43% 9,565,439
2016-04-08 2016-04-06 2.157 4,419,750 +20,914 0.43% 9,535,360
2016-04-07 2016-04-05 2.134 4,398,836 -127,225 0.42% 9,389,279
2016-04-01 2016-03-30 2.238 4,526,061 +59,255 0.44% 10,128,300
2016-03-31 2016-03-29 2.180 4,466,806 -43,570 0.43% 9,739,401
2016-03-30 2016-03-24 2.226 4,510,376 +26,142 0.43% 10,041,440
2016-03-24 2016-03-22 2.226 4,484,234 +3,486 0.43% 9,983,240
2016-03-23 2016-03-21 2.169 4,480,748 +123,739 0.43% 9,718,380
2016-03-22 2016-03-18 2.134 4,357,009 +92,368 0.42% 9,300,000
2016-03-18 2016-03-16 2.089 4,264,641 -128,967 0.41% 8,907,081
2016-03-16 2016-03-14 2.100 4,393,608 -259,678 0.42% 9,226,860
2016-03-15 2016-03-11 2.066 4,653,286 +27,885 0.45% 9,612,000
2016-03-09 2016-03-07 2.100 4,625,401 -13,942 0.45% 9,713,640
2016-03-08 2016-03-04 2.112 4,639,343 -27,885 0.45% 9,796,159
2016-03-07 2016-03-03 2.043 4,667,228 +97,597 0.45% 9,533,680
2016-03-04 2016-03-02 2.008 4,569,631 +155,109 0.44% 9,177,000
2016-03-03 2016-03-01 1.974 4,414,522 -87,140 0.43% 8,713,521
2016-03-02 2016-02-29 2.020 4,501,662 -81,912 0.43% 9,092,160
2016-03-01 2016-02-26 1.974 4,583,574 -17,428 0.44% 9,047,201
2016-02-29 2016-02-25 1.951 4,601,002 +1,743 0.44% 8,976,001
2016-02-23 2016-02-19 1.962 4,599,259 +1,743 0.44% 9,025,380
2016-02-22 2016-02-18 1.974 4,597,516 +196,937 0.44% 9,074,720
2016-02-19 2016-02-17 1.939 4,400,579 +115,025 0.42% 8,534,500
2016-02-15 2016-02-11 1.985 4,285,554 -19,171 0.41% 8,508,140
2016-02-11 2016-02-04 2.020 4,304,725 -50,541 0.41% 8,694,400
2016-02-05 2016-02-03 1.985 4,355,266 +81,911 0.42% 8,646,539
2016-02-02 2016-01-29 2.008 4,273,355 +17,428 0.41% 8,582,001
2016-01-28 2016-01-26 1.951 4,255,927 +17,429 0.41% 8,302,801
2016-01-27 2016-01-25 2.066 4,238,498 +113,282 0.41% 8,755,199
2016-01-25 2016-01-21 1.951 4,125,216 +130,710 0.40% 8,047,800
2016-01-22 2016-01-20 2.043 3,994,506 -78,426 0.38% 8,159,520
2016-01-20 2016-01-18 2.089 4,072,932 -243,993 0.39% 8,506,680
2016-01-18 2016-01-14 2.077 4,316,925 +43,570 0.42% 8,966,741
2016-01-14 2016-01-12 2.054 4,273,355 +43,571 0.41% 8,778,161
2016-01-07 2016-01-05 2.375 4,229,784 +17,428 0.41% 10,047,779
2015-12-29 2015-12-24 2.353 4,212,356 +113,282 0.41% 9,909,699
2015-12-21 2015-12-17 2.330 4,099,074 -26,142 0.39% 9,549,120
2015-12-17 2015-12-15 2.295 4,125,216 -8,714 0.40% 9,467,999
2015-12-16 2015-12-14 2.249 4,133,930 -1,743 0.40% 9,298,239
2015-12-11 2015-12-09 2.361 4,135,673 +534,445 0.40% 9,766,047
2015-12-10 2015-12-08 2.361 3,601,228 +423,475 0.36% 8,504,000
2015-12-09 2015-12-07 2.397 3,177,753 -32,185 0.31% 7,616,559
2015-12-08 2015-12-04 2.326 3,209,938 -10,163 0.32% 7,466,301
2015-12-03 2015-12-01 2.279 3,220,101 -33,878 0.32% 7,337,860
2015-12-02 2015-11-30 2.255 3,253,979 -160,920 0.32% 7,338,220
2015-11-27 2015-11-25 2.196 3,414,899 +32,184 0.34% 7,499,519
2015-11-26 2015-11-24 2.220 3,382,715 +121,960 0.34% 7,508,720
2015-11-25 2015-11-23 2.255 3,260,755 -184,634 0.32% 7,353,501
2015-11-20 2015-11-18 2.196 3,445,389 +83,001 0.34% 7,566,479
2015-11-19 2015-11-17 2.220 3,362,388 -35,572 0.33% 7,463,599
2015-11-18 2015-11-16 2.184 3,397,960 +5,081 0.34% 7,422,199
2015-11-17 2015-11-13 2.208 3,392,879 +11,858 0.34% 7,491,221
2015-11-16 2015-11-12 2.243 3,381,021 +194,798 0.34% 7,584,799
2015-11-13 2015-11-11 2.267 3,186,223 -67,756 0.32% 7,223,040
2015-11-12 2015-11-10 2.137 3,253,979 +67,756 0.32% 6,954,020
2015-11-11 2015-11-09 2.149 3,186,223 +127,042 0.32% 6,846,840
2015-11-10 2015-11-06 2.161 3,059,181 +42,348 0.30% 6,609,961
2015-11-06 2015-11-04 2.078 3,016,833 +150,757 0.30% 6,269,120
2015-11-03 2015-10-30 1.995 2,866,076 +27,102 0.28% 5,718,960
2015-10-30 2015-10-28 1.972 2,838,974 -50,817 0.28% 5,597,840
2015-10-28 2015-10-26 2.078 2,889,791 +60,981 0.29% 6,005,121
2015-10-27 2015-10-23 2.066 2,828,810 +25,408 0.28% 5,844,999
2015-10-26 2015-10-22 2.019 2,803,402 +27,102 0.28% 5,660,100
2015-10-23 2015-10-20 2.043 2,776,300 +38,960 0.28% 5,670,941
2015-10-22 2015-10-19 2.066 2,737,340 +16,939 0.27% 5,656,000
2015-10-16 2015-10-14 2.007 2,720,401 +50,817 0.27% 5,460,400
2015-10-15 2015-10-13 2.054 2,669,584 +44,041 0.26% 5,484,480
2015-10-14 2015-10-12 2.113 2,625,543 +74,532 0.26% 5,549,001
2015-10-13 2015-10-09 2.007 2,551,011 -169,390 0.25% 5,120,400
2015-10-07 2015-10-05 1.877 2,720,401 +16,939 0.27% 5,107,080
2015-10-06 2015-10-02 1.830 2,703,462 +42,348 0.27% 4,947,600
2015-10-05 2015-09-30 1.842 2,661,114 +40,653 0.26% 4,901,519
2015-09-30 2015-09-25 1.806 2,620,461 +15,245 0.26% 4,733,820
2015-09-25 2015-09-23 1.783 2,605,216 +3,388 0.26% 4,644,760
2015-09-24 2015-09-22 1.854 2,601,828 +6,776 0.26% 4,823,040
2015-09-09 2015-09-07 1.759 2,595,052 -10,164 0.26% 4,565,359
2015-08-26 2015-08-24 1.724 2,605,216 -42,347 0.26% 4,490,960
2015-08-25 2015-08-21 2.078 2,647,563 +15,245 0.26% 5,501,759
2015-08-14 2015-08-12 2.553 2,632,318 +75,569 0.26% 6,719,710
2015-07-30 2015-07-28 2.443 2,556,749 +41,131 0.26% 6,247,079
2015-07-22 2015-07-20 2.662 2,515,618 +154,656 0.25% 6,697,021
2015-07-15 2015-07-13 2.565 2,360,962 -24,679 0.24% 6,055,700
2015-07-14 2015-07-10 2.492 2,385,641 -220,466 0.24% 5,945,000
2015-07-13 2015-07-09 2.431 2,606,107 -14,808 0.26% 6,335,999
2015-07-10 2015-07-08 2.042 2,620,915 -814,408 0.27% 5,352,480
2015-07-09 2015-07-07 2.200 3,435,323 -24,679 0.35% 7,558,559
2015-07-08 2015-07-06 2.261 3,460,002 +195,787 0.35% 7,823,159
2015-07-07 2015-07-03 2.674 3,264,215 -238,564 0.33% 8,729,599
2015-07-06 2015-07-02 2.942 3,502,779 -29,615 0.35% 10,304,359
2015-07-03 2015-06-30 2.893 3,532,394 +3,290 0.36% 10,219,719
2015-07-02 2015-06-29 2.832 3,529,104 -547,875 0.36% 9,995,701
2015-06-30 2015-06-26 3.075 4,076,979 -213,885 0.41% 12,538,681
2015-06-25 2015-06-23 3.209 4,290,864 -4,935 0.43% 13,770,241
2015-06-24 2015-06-22 3.234 4,295,799 -176,044 0.44% 13,890,519
2015-06-22 2015-06-18 3.367 4,471,843 -111,879 0.45% 15,057,719
2015-06-19 2015-06-17 3.234 4,583,722 -131,621 0.46% 14,821,521
2015-06-18 2015-06-16 2.990 4,715,343 -314,247 0.48% 14,100,719
2015-06-16 2015-06-12 3.221 5,029,590 +41,132 0.51% 16,202,101
2015-06-12 2015-06-10 3.051 4,988,458 -14,807 0.51% 15,220,640
2015-06-11 2015-06-09 3.015 5,003,265 -103,652 0.51% 15,083,359
2015-06-10 2015-06-08 3.173 5,106,917 -78,973 0.52% 16,202,879
2015-06-09 2015-06-05 3.270 5,185,890 -18,098 0.53% 16,957,759
2015-06-08 2015-06-04 3.428 5,203,988 +139,848 0.53% 17,839,319
2015-06-05 2015-06-03 3.477 5,064,140 +297,793 0.51% 17,606,159
2015-06-04 2015-06-02 3.586 4,766,347 +69,102 0.48% 17,092,302
2015-06-03 2015-06-01 3.464 4,697,245 +98,716 0.48% 16,273,499
2015-06-02 2015-05-29 3.513 4,598,529 +125,040 0.47% 16,155,100
2015-06-01 2015-05-28 3.525 4,473,489 -57,584 0.45% 15,770,202
2015-05-29 2015-05-27 3.635 4,531,073 +70,747 0.46% 16,468,920
2015-05-28 2015-05-26 3.756 4,460,326 +684,432 0.45% 16,753,979
2015-05-27 2015-05-22 3.647 3,775,894 -23,034 0.38% 13,769,999
2015-05-26 2015-05-21 3.683 3,798,928 -248,436 0.38% 13,992,540
2015-05-22 2015-05-20 3.781 4,047,364 -92,135 0.41% 15,301,201
2015-05-21 2015-05-19 3.805 4,139,499 +1,192,821 0.42% 15,750,161
2015-05-20 2015-05-18 3.331 2,946,678 +129,976 0.30% 9,814,679
2015-05-19 2015-05-15 3.039 2,816,702 +65,811 0.29% 8,560,000
2015-05-15 2015-05-13 2.917 2,750,891 +200,723 0.28% 8,025,600
2015-05-14 2015-05-12 2.942 2,550,168 +32,905 0.26% 7,502,000
2015-05-13 2015-05-11 3.027 2,517,263 +115,169 0.26% 7,619,401
2015-05-12 2015-05-08 3.015 2,402,094 +42,777 0.24% 7,241,600
2015-05-11 2015-05-07 2.905 2,359,317 +8,226 0.24% 6,854,520
2015-05-07 2015-05-05 3.051 2,351,091 +65,811 0.24% 7,173,581
2015-05-06 2015-05-04 3.136 2,285,280 +3,291 0.23% 7,167,241
2015-05-05 2015-04-30 2.857 2,281,989 -41,132 0.23% 6,518,899
2015-04-30 2015-04-28 2.917 2,323,121 -353,733 0.28% 6,777,600
2015-04-29 2015-04-27 3.027 2,676,854 -4,936 0.33% 8,102,460
2015-04-28 2015-04-24 2.905 2,681,790 -64,165 0.33% 7,791,401
2015-04-27 2015-04-23 2.711 2,745,955 -163,441,101 0.33% 7,443,739
2015-04-24 2015-04-22 3.088 166,187,056 -90,490 20.20% 513,125,720
2015-04-23 2015-04-21 2.893 166,277,546 +164,526,979 20.21% 481,064,641
2015-04-17 2015-04-15 2.796 1,750,567 -41,132 0.21% 4,894,400
2015-04-16 2015-04-14 2.796 1,791,699 -55,939 0.22% 5,009,401
2015-04-15 2015-04-13 2.917 1,847,638 +9,872 0.22% 5,390,400
2015-04-09 2015-04-02 1.945 1,837,766 -8,227 0.22% 3,574,399
2015-03-06 2015-03-04 1.933 1,845,993 -24,679 0.22% 3,567,961
2015-03-04 2015-03-02 1.945 1,870,672 -24,679 0.23% 3,638,400
2015-02-26 2015-02-24 1.909 1,895,351 +16,453 0.23% 3,617,280
2015-02-23 2015-02-16 1.957 1,878,898 +8,226 0.23% 3,677,240
2015-02-16 2015-02-12 1.945 1,870,672 -394,864 0.23% 3,638,400
2015-01-22 2015-01-20 1.860 2,265,536 -32,906 0.28% 4,213,619
2014-12-19 2014-12-17 1.775 2,298,442 -4,936 0.28% 4,079,240
2014-12-11 2014-12-09 2.018 2,303,378 +69,976 0.28% 4,649,243
2014-12-03 2014-12-01 1.993 2,233,402 +31,906 0.28% 4,452,001
2014-11-04 2014-10-31 1.805 2,201,496 -11,167 0.28% 3,974,400
2014-10-20 2014-10-16 1.793 2,212,663 -9,572 0.28% 3,966,820
2014-10-03 2014-09-29 1.705 2,222,235 +25,525 0.28% 3,788,961
2014-09-29 2014-09-25 1.768 2,196,710 +127,623 0.28% 3,883,140
2014-09-11 2014-09-08 1.830 2,069,087 -309,486 0.26% 3,787,240
2014-08-27 2014-08-25 1.793 2,378,573 -239,293 0.30% 4,264,260
2014-08-25 2014-08-21 1.793 2,617,866 -20,739 0.33% 4,693,260
2014-08-20 2014-08-18 1.818 2,638,605 +7,977 0.33% 4,796,601
2014-08-14 2014-08-12 1.926 2,630,628 +95,982 0.33% 5,065,876
2014-08-13 2014-08-11 1.913 2,534,646 -50,723 0.33% 4,848,061
2014-08-06 2014-08-04 1.939 2,585,369 +76,854 0.34% 5,012,359
2014-07-30 2014-07-28 1.939 2,508,515 -153,708 0.33% 4,863,359
2014-07-28 2014-07-24 1.952 2,662,223 -30,742 0.35% 5,195,999
2014-07-24 2014-07-22 1.965 2,692,965 -365,825 0.35% 5,291,040
2014-07-23 2014-07-21 1.939 3,058,790 -768,540 0.40% 5,930,200
2014-07-22 2014-07-18 1.913 3,827,330 +76,854 0.50% 7,320,599
2014-07-04 2014-07-02 1.574 3,750,476 +298,193 0.49% 5,904,799
2014-06-20 2014-06-18 1.613 3,452,283 +76,854 0.45% 5,570,080
2014-06-18 2014-06-16 1.600 3,375,429 +76,854 0.44% 5,402,160
2014-06-12 2014-06-10 1.522 3,298,575 +46,113 0.43% 5,021,640
2014-06-04 2014-05-30 1.405 3,252,462 -12,297 0.42% 4,570,560
2014-05-19 2014-05-15 1.418 3,264,759 -6,148 0.42% 4,630,320
2014-05-15 2014-05-13 1.431 3,270,907 -198,284 0.43% 4,681,600
2014-05-13 2014-05-09 1.431 3,469,191 -38,427 0.45% 4,965,400
2014-04-28 2014-04-24 1.587 3,507,618 +236,711 0.46% 5,568,081
2014-04-24 2014-04-22 1.522 3,270,907 +18,445 0.43% 4,979,520
2014-04-22 2014-04-16 1.509 3,252,462 +7,685 0.42% 4,909,120
2014-03-12 2014-03-10 1.718 3,244,777 +7,685 0.42% 5,573,040
2014-03-10 2014-03-06 1.613 3,237,092 +15,371 0.42% 5,222,881
2014-03-07 2014-03-05 1.535 3,221,721 +19,982 0.42% 4,946,560
2014-02-25 2014-02-21 1.483 3,201,739 +76,854 0.42% 4,749,240
2014-02-20 2014-02-18 1.457 3,124,885 +196,747 0.41% 4,553,921
2014-02-12 2014-02-10 1.418 2,928,138 -95,299 0.38% 4,152,900
2014-02-05 2014-01-30 1.457 3,023,437 +33,815 0.39% 4,406,080
2014-01-27 2014-01-23 1.574 2,989,622 +50,724 0.39% 4,706,901
2014-01-24 2014-01-22 1.548 2,938,898 +384,270 0.38% 4,550,560
2014-01-23 2014-01-21 1.535 2,554,628 +1,537 0.33% 3,922,320
2014-01-20 2014-01-16 1.522 2,553,091 -43,038 0.33% 3,886,740
2014-01-15 2014-01-13 1.509 2,596,129 +43,038 0.34% 3,918,480
2014-01-10 2014-01-08 1.561 2,553,091 -113,744 0.33% 3,986,400
2014-01-09 2014-01-07 1.496 2,666,835 +75,317 0.35% 3,990,501
2014-01-03 2013-12-31 1.600 2,591,518 -193,672 0.34% 4,147,560
2014-01-02 2013-12-27 1.496 2,785,190 -7,685 0.36% 4,167,600
2013-12-30 2013-12-24 1.457 2,792,875 +124,503 0.36% 4,070,080
2013-12-27 2013-12-20 1.483 2,668,372 +75,317 0.35% 3,958,080
2013-12-23 2013-12-19 1.496 2,593,055 -305,879 0.34% 3,880,100
2013-12-16 2013-12-12 1.613 2,898,934 +3,074 0.38% 4,677,280
2013-12-12 2013-12-10 1.679 2,895,860 -75,317 0.38% 4,860,721
2013-12-11 2013-12-09 1.692 2,971,177 -75,317 0.39% 5,025,801
2013-12-06 2013-12-04 1.625 3,046,494 +46,113 0.40% 4,951,957
2013-12-05 2013-12-03 1.666 3,000,381 +124,003 0.39% 4,997,919
2013-12-04 2013-12-02 1.679 2,876,378 +14,888 0.39% 4,830,000
2013-12-03 2013-11-29 1.652 2,861,490 +96,773 0.38% 4,728,120
2013-11-26 2013-11-22 1.612 2,764,717 -59,553 0.37% 4,456,799
2013-11-25 2013-11-21 1.585 2,824,270 +242,676 0.38% 4,476,920
2013-11-22 2013-11-20 1.612 2,581,594 -37,220 0.35% 4,161,600
2013-11-12 2013-11-08 1.303 2,618,814 +81,884 0.35% 3,412,460
2013-11-11 2013-11-07 1.330 2,536,930 +44,664 0.34% 3,373,920
2013-11-08 2013-11-06 1.316 2,492,266 +37,221 0.33% 3,281,041
2013-11-07 2013-11-05 1.330 2,455,045 +141,437 0.33% 3,265,020
2013-11-05 2013-11-01 1.330 2,313,608 +101,239 0.31% 3,076,919
2013-11-04 2013-10-31 1.316 2,212,369 +14,888 0.30% 2,912,559
2013-10-31 2013-10-29 1.303 2,197,481 +37,220 0.30% 2,863,439
2013-10-30 2013-10-28 1.303 2,160,261 +267,985 0.29% 2,814,940
2013-10-17 2013-10-15 1.276 1,892,276 -44,664 0.25% 2,414,900
2013-10-09 2013-10-07 1.343 1,936,940 +1,135,961 0.26% 2,602,000
2013-10-08 2013-10-04 1.330 800,979 +66,996 0.11% 1,065,240
2013-10-04 2013-10-02 1.343 733,983 +50,620 0.10% 986,001
2013-10-03 2013-09-30 1.303 683,363 +297,762 0.09% 890,460
2013-09-30 2013-09-26 1.249 385,601 +29,776 0.05% 481,739
2013-08-08 2013-08-06 1.169 355,825 -22,332 0.05% 415,860
2013-08-06 2013-08-02 1.268 378,157 +13,713 0.05% 479,674
2013-07-26 2013-07-24 1.227 364,444 +21,522 0.05% 447,040
2013-06-27 2013-06-25 1.171 342,922 -57,392 0.05% 401,520
2013-06-25 2013-06-21 1.268 400,314 +57,392 0.06% 507,779
2013-05-15 2013-05-13 1.366 342,922 -5,739 0.05% 468,440
2013-05-08 2013-05-06 1.450 348,661 -35,870 0.05% 505,440
2013-04-26 2013-04-24 1.324 384,531 +10,043 0.05% 509,199
2013-04-18 2013-04-16 1.255 374,488 -64,567 0.05% 469,800
2013-04-12 2013-04-10 1.241 439,055 -34,435 0.06% 544,681
2013-04-05 2013-04-02 1.241 473,490 -215,223 0.07% 587,400
2013-03-18 2013-03-14 1.352 688,713 +20,087 0.10% 931,200
2013-03-14 2013-03-12 1.352 668,626 -502,186 0.09% 904,041
2013-03-04 2013-02-28 1.394 1,170,812 +502,186 0.16% 1,632,000
2013-02-27 2013-02-25 1.338 668,626 -27,261 0.09% 894,721
2013-02-20 2013-02-18 1.394 695,887 +215,223 0.10% 970,000
2013-02-19 2013-02-15 1.394 480,664 -20,088 0.07% 670,000
2013-01-29 2013-01-25 1.408 500,752 -14,348 0.07% 704,980
2013-01-23 2013-01-21 1.505 515,100 +35,871 0.07% 775,440
2013-01-22 2013-01-18 1.547 479,229 +14,348 0.07% 741,479
2013-01-16 2013-01-14 1.505 464,881 -130,569 0.06% 699,840
2013-01-14 2013-01-10 1.491 595,450 -12,913 0.08% 888,100
2012-12-06 2012-12-04 1.216 608,363 +29,694 0.08% 739,957
2012-11-23 2012-11-21 1.260 578,669 -72,334 0.08% 729,280
2012-11-21 2012-11-19 1.319 651,003 +20,472 0.10% 858,600
2012-11-09 2012-11-07 1.172 630,531 +124,195 0.09% 739,200
2012-11-07 2012-11-05 1.084 506,336 +20,472 0.07% 549,080
2012-11-06 2012-11-02 1.114 485,864 +24,566 0.07% 541,120
2012-11-05 2012-11-01 1.084 461,298 +72,334 0.07% 500,240
2012-09-07 2012-09-05 1.026 388,964 -218,366 0.06% 399,000
2012-08-02 2012-07-31 1.196 607,330 +19,522 0.09% 726,450
2012-07-27 2012-07-25 1.090 587,808 +79,255 0.09% 640,800
2012-07-23 2012-07-19 1.226 508,553 +25,097 0.08% 623,700
2012-07-19 2012-07-17 1.181 483,456 +66,046 0.07% 570,960
2012-07-17 2012-07-13 1.211 417,410 +66,046 0.06% 505,600
2012-06-29 2012-06-27 1.242 351,364 -1,321 0.05% 436,240
2012-06-26 2012-06-22 1.317 352,685 +1,321 0.05% 464,580
2012-06-22 2012-06-20 1.348 351,364 +92,464 0.05% 473,480
2012-06-20 2012-06-18 1.332 258,900 +132,092 0.04% 344,960
2012-06-18 2012-06-14 1.348 126,808 +44,911 0.02% 170,880
2012-05-09 2012-05-07 1.484 81,897 -26,418 0.01% 121,520
2012-05-03 2012-04-30 1.681 108,315 +18,493 0.02% 182,040
2012-04-25 2012-04-23 1.771 89,822 +26,418 0.01% 159,119
2012-04-12 2012-04-10 1.681 63,404 -3,963 0.01% 106,560
2012-04-11 2012-04-05 1.802 67,367 +19,814 0.01% 121,380
2012-04-10 2012-04-03 1.893 47,553 -461,000 0.01% 90,000
2012-04-05 2012-04-02 1.968 508,553 -166,436 0.08% 1,000,999
2012-04-03 2012-03-30 2.029 674,989 0.10% 1,369,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top