History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2025-10-10 | 2025-10-08 | 0.440 | 546,000 | +0 | 0.05% | 240,240 |
| 2025-10-09 | 2025-10-06 | 0.455 | 546,000 | +0 | 0.05% | 248,430 |
| 2025-10-08 | 2025-10-03 | 0.415 | 546,000 | +0 | 0.05% | 226,590 |
| 2025-10-06 | 2025-10-02 | 0.425 | 546,000 | +0 | 0.05% | 232,050 |
| 2025-10-03 | 2025-09-30 | 0.425 | 546,000 | +0 | 0.05% | 232,050 |
| 2025-10-02 | 2025-09-29 | 0.420 | 546,000 | +0 | 0.05% | 229,320 |
| 2025-09-30 | 2025-09-26 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2025-09-29 | 2025-09-25 | 0.430 | 546,000 | +0 | 0.05% | 234,780 |
| 2025-09-26 | 2025-09-24 | 0.435 | 546,000 | +0 | 0.05% | 237,510 |
| 2025-09-25 | 2025-09-23 | 0.420 | 546,000 | +200,000 | 0.05% | 229,320 |
| 2025-09-17 | 2025-09-15 | 0.415 | 346,000 | -2,000 | 0.03% | 143,590 |
| 2025-07-31 | 2025-07-29 | 0.415 | 348,000 | -12,000 | 0.03% | 144,420 |
| 2025-07-29 | 2025-07-25 | 0.425 | 360,000 | -16,000 | 0.03% | 153,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 376,000 | -2,000 | 0.03% | 146,640 |
| 2025-07-02 | 2025-06-27 | 0.420 | 378,000 | -8,000 | 0.03% | 158,760 |
| 2025-06-09 | 2025-06-05 | 0.440 | 386,000 | +20,000 | 0.03% | 169,840 |
| 2025-05-28 | 2025-05-26 | 0.390 | 366,000 | -10,000 | 0.03% | 142,740 |
| 2025-03-04 | 2025-02-28 | 0.310 | 376,000 | -2,000 | 0.03% | 116,560 |
| 2025-01-06 | 2025-01-02 | 0.250 | 378,000 | -4,000 | 0.03% | 94,500 |
| 2024-11-28 | 2024-11-26 | 0.232 | 382,000 | -18,000 | 0.03% | 88,624 |
| 2024-11-15 | 2024-11-13 | 0.212 | 400,000 | -500,000 | 0.03% | 84,800 |
| 2024-11-14 | 2024-11-12 | 0.220 | 900,000 | -500,000 | 0.08% | 198,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,400,000 | +158,000 | 0.12% | 336,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 1,242,000 | +136,000 | 0.11% | 304,290 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,106,000 | +90,000 | 0.10% | 287,560 |
| 2024-10-03 | 2024-09-30 | 0.216 | 1,016,000 | +588,000 | 0.09% | 219,456 |
| 2024-09-30 | 2024-09-26 | 0.185 | 428,000 | +2,000 | 0.04% | 79,180 |
| 2024-09-05 | 2024-09-03 | 0.179 | 426,000 | -54,000 | 0.04% | 76,254 |
| 2024-07-25 | 2024-07-23 | 0.186 | 480,000 | -128,000 | 0.04% | 89,280 |
| 2023-12-21 | 2023-12-19 | 0.180 | 608,000 | +2,000 | 0.05% | 109,440 |
| 2023-02-09 | 2023-02-07 | 0.300 | 606,000 | -26,000 | 0.05% | 181,800 |
| 2022-08-17 | 2022-08-15 | 0.193 | 632,000 | +10,000 | 0.05% | 121,976 |
| 2022-07-29 | 2022-07-27 | 0.220 | 622,000 | -4,000 | 0.05% | 136,840 |
| 2022-07-22 | 2022-07-20 | 0.221 | 626,000 | +8,000 | 0.05% | 138,346 |
| 2022-07-21 | 2022-07-19 | 0.221 | 618,000 | +22,000 | 0.05% | 136,578 |
| 2022-03-29 | 2022-03-25 | 0.255 | 596,000 | +22,000 | 0.05% | 151,980 |
| 2022-03-17 | 2022-03-15 | 0.202 | 574,000 | -2,000 | 0.05% | 115,948 |
| 2022-01-26 | 2022-01-24 | 0.285 | 576,000 | +2,000 | 0.05% | 164,160 |
| 2021-09-09 | 2021-09-07 | 0.385 | 574,000 | -20,000 | 0.05% | 220,990 |
| 2021-09-07 | 2021-09-03 | 0.375 | 594,000 | +130,000 | 0.05% | 222,750 |
| 2021-02-19 | 2021-02-17 | 0.470 | 464,000 | -8,000 | 0.04% | 218,080 |
| 2021-02-18 | 2021-02-16 | 0.445 | 472,000 | -4,000 | 0.04% | 210,040 |
| 2021-02-05 | 2021-02-03 | 0.450 | 476,000 | -26,000 | 0.04% | 214,200 |
| 2021-01-07 | 2021-01-05 | 0.420 | 502,000 | -20,000 | 0.04% | 210,840 |
| 2020-12-08 | 2020-12-04 | 0.420 | 522,000 | -2,000 | 0.05% | 219,240 |
| 2020-12-07 | 2020-12-03 | 0.430 | 524,000 | +2,000 | 0.05% | 225,320 |
| 2020-11-06 | 2020-11-04 | 0.610 | 522,000 | -8,000 | 0.05% | 318,420 |
| 2020-08-06 | 2020-08-04 | 0.700 | 530,000 | -212,000 | 0.05% | 371,000 |
| 2020-07-27 | 2020-07-23 | 0.680 | 742,000 | -16,000 | 0.06% | 504,560 |
| 2020-06-05 | 2020-06-03 | 0.690 | 758,000 | -10,000 | 0.07% | 523,020 |
| 2020-05-13 | 2020-05-11 | 0.620 | 768,000 | -20,000 | 0.07% | 476,160 |
| 2020-04-09 | 2020-04-07 | 0.520 | 788,000 | -48,000 | 0.07% | 409,760 |
| 2020-04-07 | 2020-04-03 | 0.560 | 836,000 | -100,000 | 0.07% | 468,160 |
| 2020-04-03 | 2020-04-01 | 0.520 | 936,000 | -10,000 | 0.08% | 486,720 |
| 2020-04-02 | 2020-03-31 | 0.500 | 946,000 | -10,000 | 0.08% | 473,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 956,000 | +94,000 | 0.08% | 487,560 |
| 2020-03-31 | 2020-03-27 | 0.630 | 862,000 | +74,000 | 0.07% | 543,060 |
| 2020-02-10 | 2020-02-06 | 0.670 | 788,000 | -2,000 | 0.07% | 527,960 |
| 2020-01-03 | 2019-12-31 | 0.760 | 790,000 | -68,000 | 0.07% | 600,400 |
| 2019-12-27 | 2019-12-20 | 0.680 | 858,000 | -12,000 | 0.07% | 583,440 |
| 2019-12-23 | 2019-12-19 | 0.670 | 870,000 | +18,000 | 0.07% | 582,900 |
| 2019-12-20 | 2019-12-18 | 0.680 | 852,000 | +50,000 | 0.07% | 579,360 |
| 2019-12-05 | 2019-12-03 | 0.680 | 802,000 | -68,000 | 0.07% | 545,360 |
| 2019-12-02 | 2019-11-28 | 0.680 | 870,000 | +18,000 | 0.07% | 591,600 |
| 2019-11-29 | 2019-11-27 | 0.680 | 852,000 | +50,000 | 0.07% | 579,360 |
| 2019-11-13 | 2019-11-11 | 0.740 | 802,000 | -30,000 | 0.07% | 593,480 |
| 2019-11-12 | 2019-11-08 | 0.740 | 832,000 | -12,000 | 0.07% | 615,680 |
| 2019-11-08 | 2019-11-06 | 0.750 | 844,000 | +42,000 | 0.07% | 633,000 |
| 2019-10-02 | 2019-09-27 | 0.778 | 802,000 | +29,262 | 0.07% | 624,278 |
| 2019-09-24 | 2019-09-20 | 0.789 | 772,738 | -34,686 | 0.07% | 609,520 |
| 2019-08-22 | 2019-08-20 | 0.955 | 807,424 | -3,854 | 0.07% | 770,960 |
| 2019-08-01 | 2019-07-30 | 1.131 | 811,278 | -3,854 | 0.07% | 917,780 |
| 2019-07-17 | 2019-07-15 | 1.131 | 815,132 | -5,782 | 0.07% | 922,140 |
| 2019-05-27 | 2019-05-23 | 1.173 | 820,914 | +34,687 | 0.07% | 962,761 |
| 2019-04-29 | 2019-04-25 | 1.328 | 786,227 | -9,635 | 0.07% | 1,044,480 |
| 2019-04-24 | 2019-04-18 | 1.308 | 795,862 | -9,635 | 0.07% | 1,040,760 |
| 2019-01-14 | 2019-01-10 | 1.131 | 805,497 | -96,352 | 0.07% | 911,240 |
| 2018-11-26 | 2018-11-22 | 1.214 | 901,849 | +96,352 | 0.08% | 1,095,120 |
| 2018-11-12 | 2018-11-08 | 1.297 | 805,497 | -17,344 | 0.07% | 1,045,000 |
| 2018-11-02 | 2018-10-31 | 1.245 | 822,841 | -48,175 | 0.07% | 1,024,801 |
| 2018-09-21 | 2018-09-19 | 1.474 | 871,016 | -1,927 | 0.08% | 1,283,680 |
| 2018-08-28 | 2018-08-24 | 1.318 | 872,943 | -13,489 | 0.08% | 1,150,620 |
| 2018-07-20 | 2018-07-18 | 1.245 | 886,432 | -96,352 | 0.08% | 1,103,999 |
| 2018-07-04 | 2018-06-29 | 1.235 | 982,784 | -1,927 | 0.09% | 1,213,800 |
| 2018-06-29 | 2018-06-27 | 1.162 | 984,711 | -23,124 | 0.09% | 1,144,640 |
| 2018-06-28 | 2018-06-26 | 1.131 | 1,007,835 | +3,854 | 0.09% | 1,140,140 |
| 2018-06-21 | 2018-06-19 | 1.370 | 1,003,981 | -11,562 | 0.09% | 1,375,440 |
| 2018-05-25 | 2018-05-23 | 1.380 | 1,015,543 | -86,716 | 0.09% | 1,401,820 |
| 2018-05-17 | 2018-05-15 | 1.328 | 1,102,259 | +28,905 | 0.10% | 1,464,319 |
| 2018-05-15 | 2018-05-11 | 1.328 | 1,073,354 | +57,811 | 0.09% | 1,425,920 |
| 2018-03-22 | 2018-03-20 | 1.474 | 1,015,543 | -3,854 | 0.09% | 1,496,680 |
| 2018-03-07 | 2018-03-05 | 1.536 | 1,019,397 | -5,781 | 0.09% | 1,565,840 |
| 2018-03-05 | 2018-03-01 | 1.453 | 1,025,178 | -3,854 | 0.09% | 1,489,599 |
| 2018-02-26 | 2018-02-22 | 1.391 | 1,029,032 | -5,782 | 0.09% | 1,431,119 |
| 2018-02-23 | 2018-02-21 | 1.401 | 1,034,814 | -17,343 | 0.09% | 1,449,901 |
| 2018-02-22 | 2018-02-20 | 1.401 | 1,052,157 | -5,781 | 0.09% | 1,474,200 |
| 2018-02-14 | 2018-02-12 | 1.328 | 1,057,938 | +1,927 | 0.09% | 1,405,440 |
| 2018-02-09 | 2018-02-07 | 1.412 | 1,056,011 | -5,781 | 0.09% | 1,490,560 |
| 2018-01-31 | 2018-01-29 | 1.526 | 1,061,792 | +9,635 | 0.09% | 1,619,940 |
| 2018-01-30 | 2018-01-26 | 1.557 | 1,052,157 | +19,271 | 0.09% | 1,638,000 |
| 2018-01-26 | 2018-01-24 | 1.453 | 1,032,886 | -28,906 | 0.09% | 1,500,799 |
| 2018-01-24 | 2018-01-22 | 1.432 | 1,061,792 | -96,351 | 0.09% | 1,520,760 |
| 2018-01-23 | 2018-01-19 | 1.391 | 1,158,143 | +57,811 | 0.10% | 1,610,680 |
| 2018-01-22 | 2018-01-18 | 1.401 | 1,100,332 | +28,905 | 0.10% | 1,541,699 |
| 2018-01-11 | 2018-01-09 | 1.453 | 1,071,427 | -28,905 | 0.09% | 1,556,800 |
| 2018-01-10 | 2018-01-08 | 1.412 | 1,100,332 | -23,125 | 0.10% | 1,553,119 |
| 2018-01-09 | 2018-01-05 | 1.370 | 1,123,457 | -69,373 | 0.10% | 1,539,120 |
| 2018-01-08 | 2018-01-04 | 1.287 | 1,192,830 | -3,854 | 0.10% | 1,535,120 |
| 2018-01-04 | 2018-01-02 | 1.245 | 1,196,684 | -9,635 | 0.10% | 1,490,400 |
| 2018-01-03 | 2017-12-29 | 1.266 | 1,206,319 | -9,635 | 0.10% | 1,527,440 |
| 2017-12-27 | 2017-12-21 | 1.235 | 1,215,954 | -3,854 | 0.11% | 1,501,780 |
| 2017-12-14 | 2017-12-12 | 1.256 | 1,219,808 | +5,781 | 0.11% | 1,531,860 |
| 2017-12-11 | 2017-12-07 | 1.204 | 1,214,027 | -40,468 | 0.11% | 1,461,600 |
| 2017-12-07 | 2017-12-05 | 1.266 | 1,254,495 | -9,635 | 0.11% | 1,588,441 |
| 2017-12-05 | 2017-12-01 | 1.308 | 1,264,130 | -240,878 | 0.11% | 1,653,120 |
| 2017-12-04 | 2017-11-30 | 1.349 | 1,505,008 | -1,824,895 | 0.13% | 2,030,600 |
| 2017-12-01 | 2017-11-29 | 1.557 | 3,329,903 | +3,854 | 0.29% | 5,184,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 3,326,049 | +3,854 | 0.29% | 5,108,961 |
| 2017-11-29 | 2017-11-27 | 1.536 | 3,322,195 | +5,781 | 0.29% | 5,103,041 |
| 2017-11-27 | 2017-11-23 | 1.546 | 3,316,414 | -15,416 | 0.29% | 5,128,581 |
| 2017-11-24 | 2017-11-22 | 1.536 | 3,331,830 | -19,270 | 0.29% | 5,117,840 |
| 2017-11-23 | 2017-11-21 | 1.536 | 3,351,100 | +86,716 | 0.29% | 5,147,440 |
| 2017-11-22 | 2017-11-20 | 1.629 | 3,264,384 | -248,586 | 0.28% | 5,319,160 |
| 2017-11-21 | 2017-11-17 | 1.899 | 3,512,970 | -9,635 | 0.31% | 6,672,179 |
| 2017-11-20 | 2017-11-16 | 1.941 | 3,522,605 | -57,811 | 0.31% | 6,836,719 |
| 2017-11-17 | 2017-11-15 | 1.899 | 3,580,416 | -1,927 | 0.31% | 6,800,280 |
| 2017-11-16 | 2017-11-14 | 1.920 | 3,582,343 | -17,343 | 0.31% | 6,878,300 |
| 2017-11-14 | 2017-11-10 | 1.910 | 3,599,686 | -1,928 | 0.31% | 6,874,239 |
| 2017-11-13 | 2017-11-09 | 1.930 | 3,601,614 | +55,884 | 0.31% | 6,952,681 |
| 2017-11-09 | 2017-11-07 | 1.962 | 3,545,730 | +1,927 | 0.31% | 6,955,201 |
| 2017-11-08 | 2017-11-06 | 1.941 | 3,543,803 | -11,562 | 0.31% | 6,877,861 |
| 2017-11-06 | 2017-11-02 | 1.972 | 3,555,365 | +42,395 | 0.31% | 7,011,000 |
| 2017-11-02 | 2017-10-31 | 1.982 | 3,512,970 | +9,635 | 0.31% | 6,963,859 |
| 2017-10-31 | 2017-10-27 | 1.962 | 3,503,335 | +1,927 | 0.30% | 6,872,040 |
| 2017-10-30 | 2017-10-26 | 1.982 | 3,501,408 | +1,927 | 0.30% | 6,940,940 |
| 2017-10-26 | 2017-10-24 | 1.972 | 3,499,481 | +3,854 | 0.30% | 6,900,800 |
| 2017-10-24 | 2017-10-20 | 2.003 | 3,495,627 | +44,322 | 0.30% | 7,002,040 |
| 2017-10-23 | 2017-10-19 | 1.993 | 3,451,305 | -7,709 | 0.30% | 6,877,439 |
| 2017-10-18 | 2017-10-16 | 2.045 | 3,459,014 | -1,927 | 0.30% | 7,072,301 |
| 2017-10-17 | 2017-10-13 | 2.065 | 3,460,941 | -100,205 | 0.30% | 7,148,081 |
| 2017-10-16 | 2017-10-12 | 2.013 | 3,561,146 | -36,613 | 0.31% | 7,170,240 |
| 2017-10-13 | 2017-10-11 | 1.982 | 3,597,759 | -48,176 | 0.31% | 7,131,939 |
| 2017-10-12 | 2017-10-10 | 1.962 | 3,645,935 | +11,562 | 0.32% | 7,151,760 |
| 2017-10-11 | 2017-10-09 | 1.930 | 3,634,373 | -1,927 | 0.32% | 7,015,920 |
| 2017-10-06 | 2017-10-03 | 1.951 | 3,636,300 | +34,686 | 0.32% | 7,095,120 |
| 2017-10-04 | 2017-09-29 | 1.910 | 3,601,614 | +1,928 | 0.31% | 6,877,921 |
| 2017-10-03 | 2017-09-28 | 1.910 | 3,599,686 | +1,927 | 0.31% | 6,874,239 |
| 2017-09-25 | 2017-09-21 | 1.972 | 3,597,759 | -28,906 | 0.31% | 7,094,599 |
| 2017-09-22 | 2017-09-20 | 1.951 | 3,626,665 | -15,416 | 0.32% | 7,076,320 |
| 2017-09-21 | 2017-09-19 | 1.941 | 3,642,081 | -19,270 | 0.32% | 7,068,600 |
| 2017-09-14 | 2017-09-12 | 1.972 | 3,661,351 | -19,271 | 0.32% | 7,219,999 |
| 2017-09-13 | 2017-09-11 | 1.951 | 3,680,622 | -11,562 | 0.32% | 7,181,601 |
| 2017-09-12 | 2017-09-08 | 1.951 | 3,692,184 | -28,905 | 0.32% | 7,204,160 |
| 2017-09-11 | 2017-09-07 | 1.941 | 3,721,089 | -48,176 | 0.32% | 7,221,940 |
| 2017-09-08 | 2017-09-06 | 1.920 | 3,769,265 | +1,927 | 0.33% | 7,237,200 |
| 2017-09-07 | 2017-09-05 | 1.941 | 3,767,338 | -96,351 | 0.33% | 7,311,700 |
| 2017-09-06 | 2017-09-04 | 1.879 | 3,863,689 | +30,832 | 0.34% | 7,258,100 |
| 2017-09-05 | 2017-09-01 | 1.879 | 3,832,857 | +38,541 | 0.33% | 7,200,180 |
| 2017-09-04 | 2017-08-31 | 1.889 | 3,794,316 | -19,270 | 0.33% | 7,167,160 |
| 2017-09-01 | 2017-08-30 | 1.899 | 3,813,586 | -391,187 | 0.33% | 7,243,139 |
| 2017-08-31 | 2017-08-29 | 1.858 | 4,204,773 | +77,081 | 0.37% | 7,811,560 |
| 2017-08-28 | 2017-08-24 | 1.930 | 4,127,692 | -19,270 | 0.36% | 7,968,240 |
| 2017-08-24 | 2017-08-21 | 1.930 | 4,146,962 | +17,343 | 0.36% | 8,005,440 |
| 2017-08-22 | 2017-08-18 | 1.951 | 4,129,619 | +1,927 | 0.36% | 8,057,680 |
| 2017-08-21 | 2017-08-17 | 1.962 | 4,127,692 | -40,467 | 0.36% | 8,096,760 |
| 2017-08-18 | 2017-08-16 | 1.982 | 4,168,159 | -148,382 | 0.36% | 8,262,659 |
| 2017-08-17 | 2017-08-15 | 1.930 | 4,316,541 | -69,373 | 0.38% | 8,332,801 |
| 2017-08-16 | 2017-08-14 | 2.093 | 4,385,914 | +55,884 | 0.38% | 9,181,087 |
| 2017-08-15 | 2017-08-11 | 2.083 | 4,330,030 | +128,095 | 0.38% | 9,017,383 |
| 2017-08-14 | 2017-08-10 | 2.115 | 4,201,935 | +27,803 | 0.38% | 8,886,642 |
| 2017-08-11 | 2017-08-09 | 2.136 | 4,174,132 | +98,236 | 0.38% | 8,917,922 |
| 2017-08-10 | 2017-08-08 | 2.147 | 4,075,896 | +101,944 | 0.37% | 8,752,023 |
| 2017-08-09 | 2017-08-07 | 2.158 | 3,973,952 | +116,772 | 0.36% | 8,576,002 |
| 2017-08-08 | 2017-08-04 | 2.147 | 3,857,180 | +139,014 | 0.35% | 8,282,382 |
| 2017-08-07 | 2017-08-03 | 2.136 | 3,718,166 | +57,459 | 0.34% | 7,943,762 |
| 2017-08-04 | 2017-08-02 | 2.147 | 3,660,707 | +190,913 | 0.33% | 7,860,503 |
| 2017-08-03 | 2017-08-01 | 2.158 | 3,469,794 | +111,211 | 0.31% | 7,488,002 |
| 2017-08-02 | 2017-07-31 | 2.180 | 3,358,583 | +192,767 | 0.30% | 7,320,483 |
| 2017-08-01 | 2017-07-28 | 2.190 | 3,165,816 | +7,415 | 0.29% | 6,934,481 |
| 2017-07-31 | 2017-07-27 | 2.190 | 3,158,401 | -18,535 | 0.29% | 6,918,239 |
| 2017-07-28 | 2017-07-26 | 2.201 | 3,176,936 | -64,874 | 0.29% | 6,993,119 |
| 2017-07-27 | 2017-07-25 | 2.158 | 3,241,810 | -74,141 | 0.29% | 6,996,001 |
| 2017-07-26 | 2017-07-24 | 2.180 | 3,315,951 | +48,192 | 0.30% | 7,227,561 |
| 2017-07-24 | 2017-07-20 | 2.201 | 3,267,759 | -37,070 | 0.30% | 7,193,040 |
| 2017-07-21 | 2017-07-19 | 2.190 | 3,304,829 | -9,268 | 0.30% | 7,238,979 |
| 2017-07-20 | 2017-07-18 | 2.147 | 3,314,097 | +122,332 | 0.30% | 7,116,240 |
| 2017-07-19 | 2017-07-17 | 2.180 | 3,191,765 | +220,569 | 0.29% | 6,956,881 |
| 2017-07-18 | 2017-07-14 | 2.180 | 2,971,196 | +53,753 | 0.27% | 6,476,121 |
| 2017-07-17 | 2017-07-13 | 2.201 | 2,917,443 | +20,388 | 0.26% | 6,421,919 |
| 2017-07-14 | 2017-07-12 | 2.201 | 2,897,055 | +29,657 | 0.26% | 6,377,041 |
| 2017-07-13 | 2017-07-11 | 2.212 | 2,867,398 | +27,802 | 0.26% | 6,342,699 |
| 2017-07-11 | 2017-07-07 | 2.223 | 2,839,596 | +37,071 | 0.26% | 6,311,841 |
| 2017-07-10 | 2017-07-06 | 2.244 | 2,802,525 | -9,268 | 0.25% | 6,289,920 |
| 2017-07-07 | 2017-07-05 | 2.234 | 2,811,793 | -5,560 | 0.25% | 6,280,381 |
| 2017-07-06 | 2017-07-04 | 2.223 | 2,817,353 | -38,924 | 0.25% | 6,262,399 |
| 2017-07-05 | 2017-07-03 | 2.244 | 2,856,277 | +35,217 | 0.26% | 6,410,560 |
| 2017-07-03 | 2017-06-29 | 2.234 | 2,821,060 | +9,267 | 0.26% | 6,301,079 |
| 2017-06-29 | 2017-06-27 | 2.255 | 2,811,793 | -1,853 | 0.25% | 6,341,061 |
| 2017-06-22 | 2017-06-20 | 2.277 | 2,813,646 | +5,560 | 0.25% | 6,405,960 |
| 2017-06-14 | 2017-06-12 | 2.288 | 2,808,086 | +11,121 | 0.25% | 6,423,601 |
| 2017-06-09 | 2017-06-07 | 2.244 | 2,796,965 | -9,267 | 0.25% | 6,277,441 |
| 2017-06-08 | 2017-06-06 | 2.201 | 2,806,232 | -35,217 | 0.25% | 6,177,120 |
| 2017-06-06 | 2017-06-02 | 2.201 | 2,841,449 | -1,854 | 0.26% | 6,254,640 |
| 2017-06-05 | 2017-06-01 | 2.201 | 2,843,303 | +14,829 | 0.26% | 6,258,721 |
| 2017-05-25 | 2017-05-23 | 2.212 | 2,828,474 | -1,854 | 0.26% | 6,256,599 |
| 2017-05-24 | 2017-05-22 | 2.212 | 2,830,328 | -9,268 | 0.26% | 6,260,700 |
| 2017-05-17 | 2017-05-15 | 2.201 | 2,839,596 | -9,267 | 0.26% | 6,250,561 |
| 2017-05-12 | 2017-05-10 | 2.223 | 2,848,863 | +103,797 | 0.26% | 6,332,440 |
| 2017-05-11 | 2017-05-09 | 2.212 | 2,745,066 | +12,975 | 0.25% | 6,072,100 |
| 2017-05-09 | 2017-05-05 | 2.212 | 2,732,091 | +33,363 | 0.25% | 6,043,399 |
| 2017-05-08 | 2017-05-04 | 2.244 | 2,698,728 | +14,828 | 0.24% | 6,056,960 |
| 2017-04-25 | 2017-04-21 | 2.288 | 2,683,900 | -1,853 | 0.24% | 6,139,521 |
| 2017-04-24 | 2017-04-20 | 2.255 | 2,685,753 | -9,268 | 0.24% | 6,056,820 |
| 2017-04-20 | 2017-04-18 | 2.234 | 2,695,021 | +9,268 | 0.24% | 6,019,560 |
| 2017-04-07 | 2017-04-05 | 2.277 | 2,685,753 | +46,338 | 0.24% | 6,114,780 |
| 2017-04-06 | 2017-04-03 | 2.266 | 2,639,415 | -12,975 | 0.24% | 5,980,800 |
| 2017-04-05 | 2017-03-31 | 2.266 | 2,652,390 | +16,682 | 0.24% | 6,010,200 |
| 2017-04-03 | 2017-03-30 | 2.266 | 2,635,708 | -9,268 | 0.24% | 5,972,400 |
| 2017-03-30 | 2017-03-28 | 2.255 | 2,644,976 | -3,707 | 0.24% | 5,964,861 |
| 2017-03-29 | 2017-03-27 | 2.288 | 2,648,683 | -157,549 | 0.24% | 6,058,961 |
| 2017-03-24 | 2017-03-22 | 2.298 | 2,806,232 | +14,828 | 0.25% | 6,449,640 |
| 2017-03-23 | 2017-03-21 | 2.298 | 2,791,404 | +9,268 | 0.25% | 6,415,560 |
| 2017-03-22 | 2017-03-20 | 2.277 | 2,782,136 | -9,268 | 0.25% | 6,334,219 |
| 2017-03-21 | 2017-03-17 | 2.244 | 2,791,404 | -5,561 | 0.25% | 6,264,960 |
| 2017-03-17 | 2017-03-15 | 2.234 | 2,796,965 | -9,267 | 0.25% | 6,247,261 |
| 2017-03-15 | 2017-03-13 | 2.223 | 2,806,232 | -9,268 | 0.25% | 6,237,680 |
| 2017-03-10 | 2017-03-08 | 2.244 | 2,815,500 | -14,828 | 0.25% | 6,319,041 |
| 2017-03-09 | 2017-03-07 | 2.266 | 2,830,328 | +111,211 | 0.26% | 6,413,400 |
| 2017-03-08 | 2017-03-06 | 2.266 | 2,719,117 | +5,561 | 0.25% | 6,161,401 |
| 2017-03-07 | 2017-03-03 | 2.234 | 2,713,556 | -48,192 | 0.25% | 6,060,960 |
| 2017-03-06 | 2017-03-02 | 2.255 | 2,761,748 | +90,823 | 0.25% | 6,228,201 |
| 2017-03-03 | 2017-03-01 | 2.190 | 2,670,925 | +70,434 | 0.24% | 5,850,460 |
| 2017-03-02 | 2017-02-28 | 2.201 | 2,600,491 | -29,657 | 0.23% | 5,724,240 |
| 2017-03-01 | 2017-02-27 | 2.147 | 2,630,148 | -9,267 | 0.24% | 5,647,621 |
| 2017-02-27 | 2017-02-23 | 2.158 | 2,639,415 | +46,338 | 0.24% | 5,696,000 |
| 2017-02-24 | 2017-02-22 | 2.158 | 2,593,077 | +14,828 | 0.23% | 5,596,000 |
| 2017-02-20 | 2017-02-16 | 2.180 | 2,578,249 | +18,535 | 0.23% | 5,619,640 |
| 2017-02-17 | 2017-02-15 | 2.201 | 2,559,714 | -22,242 | 0.23% | 5,634,481 |
| 2017-02-16 | 2017-02-14 | 2.169 | 2,581,956 | +46,338 | 0.23% | 5,599,860 |
| 2017-02-15 | 2017-02-13 | 2.180 | 2,535,618 | +14,828 | 0.23% | 5,526,720 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,520,790 | +18,535 | 0.23% | 5,385,601 |
| 2017-02-13 | 2017-02-09 | 2.169 | 2,502,255 | +16,682 | 0.23% | 5,427,001 |
| 2017-02-07 | 2017-02-03 | 2.093 | 2,485,573 | +11,121 | 0.22% | 5,203,080 |
| 2017-02-06 | 2017-02-02 | 2.104 | 2,474,452 | +18,536 | 0.22% | 5,206,501 |
| 2017-02-03 | 2017-02-01 | 2.158 | 2,455,916 | +92,676 | 0.22% | 5,299,999 |
| 2017-01-25 | 2017-01-23 | 2.201 | 2,363,240 | -3,707 | 0.21% | 5,201,999 |
| 2017-01-24 | 2017-01-20 | 2.212 | 2,366,947 | -1,854 | 0.21% | 5,235,699 |
| 2017-01-23 | 2017-01-19 | 2.201 | 2,368,801 | -9,268 | 0.21% | 5,214,240 |
| 2017-01-19 | 2017-01-17 | 2.169 | 2,378,069 | +11,122 | 0.21% | 5,157,661 |
| 2017-01-13 | 2017-01-11 | 2.201 | 2,366,947 | -14,829 | 0.21% | 5,210,159 |
| 2017-01-12 | 2017-01-10 | 2.158 | 2,381,776 | +20,389 | 0.22% | 5,140,001 |
| 2017-01-09 | 2017-01-05 | 2.180 | 2,361,387 | +38,924 | 0.21% | 5,146,960 |
| 2017-01-06 | 2017-01-04 | 2.190 | 2,322,463 | +37,071 | 0.21% | 5,087,180 |
| 2017-01-03 | 2016-12-29 | 2.266 | 2,285,392 | -3,708 | 0.21% | 5,178,599 |
| 2016-12-30 | 2016-12-28 | 2.255 | 2,289,100 | -29,656 | 0.21% | 5,162,301 |
| 2016-12-22 | 2016-12-20 | 2.244 | 2,318,756 | -9,267 | 0.21% | 5,204,160 |
| 2016-12-21 | 2016-12-19 | 2.244 | 2,328,023 | +37,070 | 0.21% | 5,224,959 |
| 2016-12-20 | 2016-12-16 | 2.223 | 2,290,953 | +9,268 | 0.21% | 5,092,320 |
| 2016-12-15 | 2016-12-13 | 2.266 | 2,281,685 | +27,802 | 0.21% | 5,170,199 |
| 2016-12-14 | 2016-12-12 | 2.244 | 2,253,883 | +57,460 | 0.20% | 5,058,561 |
| 2016-12-13 | 2016-12-09 | 2.433 | 2,196,423 | +29,656 | 0.20% | 5,344,031 |
| 2016-12-12 | 2016-12-08 | 2.489 | 2,166,767 | +62,332 | 0.20% | 5,392,239 |
| 2016-12-09 | 2016-12-07 | 2.500 | 2,104,435 | +7,200 | 0.20% | 5,260,499 |
| 2016-12-08 | 2016-12-06 | 2.500 | 2,097,235 | +9,001 | 0.20% | 5,242,501 |
| 2016-12-07 | 2016-12-05 | 2.500 | 2,088,234 | +1,801 | 0.19% | 5,220,001 |
| 2016-12-05 | 2016-12-01 | 2.466 | 2,086,433 | +9,001 | 0.19% | 5,145,959 |
| 2016-12-02 | 2016-11-30 | 2.466 | 2,077,432 | +307,834 | 0.19% | 5,123,759 |
| 2016-11-30 | 2016-11-28 | 2.533 | 1,769,598 | +10,801 | 0.16% | 4,482,480 |
| 2016-11-24 | 2016-11-22 | 2.544 | 1,758,797 | +3,601 | 0.16% | 4,474,661 |
| 2016-11-23 | 2016-11-21 | 2.622 | 1,755,196 | -50,406 | 0.16% | 4,601,999 |
| 2016-11-21 | 2016-11-17 | 2.544 | 1,805,602 | -1,800 | 0.17% | 4,593,740 |
| 2016-11-16 | 2016-11-14 | 2.533 | 1,807,402 | +9,001 | 0.17% | 4,578,240 |
| 2016-11-15 | 2016-11-11 | 2.577 | 1,798,401 | -45,005 | 0.17% | 4,635,360 |
| 2016-11-09 | 2016-11-07 | 2.522 | 1,843,406 | -18,002 | 0.17% | 4,648,959 |
| 2016-11-04 | 2016-11-02 | 2.533 | 1,861,408 | +39,604 | 0.17% | 4,715,039 |
| 2016-10-31 | 2016-10-27 | 2.611 | 1,821,804 | +7,201 | 0.17% | 4,756,401 |
| 2016-10-28 | 2016-10-26 | 2.633 | 1,814,603 | -19,802 | 0.17% | 4,777,920 |
| 2016-10-25 | 2016-10-20 | 2.644 | 1,834,405 | +19,802 | 0.17% | 4,850,439 |
| 2016-10-18 | 2016-10-14 | 2.611 | 1,814,603 | +1,800 | 0.17% | 4,737,600 |
| 2016-10-14 | 2016-10-12 | 2.600 | 1,812,803 | -1,800 | 0.17% | 4,712,761 |
| 2016-10-12 | 2016-10-07 | 2.644 | 1,814,603 | -19,802 | 0.17% | 4,798,080 |
| 2016-10-11 | 2016-10-06 | 2.655 | 1,834,405 | -5,401 | 0.17% | 4,870,819 |
| 2016-10-07 | 2016-10-05 | 2.677 | 1,839,806 | -7,201 | 0.17% | 4,926,041 |
| 2016-10-06 | 2016-10-04 | 2.644 | 1,847,007 | -9,001 | 0.17% | 4,883,761 |
| 2016-10-05 | 2016-10-03 | 2.544 | 1,856,008 | +12,602 | 0.17% | 4,721,981 |
| 2016-09-28 | 2016-09-26 | 2.366 | 1,843,406 | -3,601 | 0.17% | 4,362,239 |
| 2016-09-27 | 2016-09-23 | 2.400 | 1,847,007 | -45,005 | 0.17% | 4,432,321 |
| 2016-09-26 | 2016-09-22 | 2.444 | 1,892,012 | +73,809 | 0.18% | 4,624,401 |
| 2016-09-23 | 2016-09-21 | 2.466 | 1,818,203 | +21,602 | 0.17% | 4,484,399 |
| 2016-09-22 | 2016-09-20 | 2.333 | 1,796,601 | -18,002 | 0.17% | 4,191,600 |
| 2016-09-19 | 2016-09-14 | 2.233 | 1,814,603 | -19,802 | 0.17% | 4,052,160 |
| 2016-09-15 | 2016-09-13 | 2.233 | 1,834,405 | -18,002 | 0.17% | 4,096,380 |
| 2016-09-14 | 2016-09-12 | 2.255 | 1,852,407 | +18,002 | 0.17% | 4,177,740 |
| 2016-09-13 | 2016-09-09 | 2.300 | 1,834,405 | -46,805 | 0.17% | 4,218,660 |
| 2016-09-07 | 2016-09-05 | 2.233 | 1,881,210 | -7,201 | 0.18% | 4,200,899 |
| 2016-09-05 | 2016-09-01 | 2.200 | 1,888,411 | +181,820 | 0.18% | 4,154,039 |
| 2016-09-01 | 2016-08-30 | 2.222 | 1,706,591 | +81,009 | 0.16% | 3,792,000 |
| 2016-08-31 | 2016-08-29 | 2.222 | 1,625,582 | +90,010 | 0.15% | 3,612,000 |
| 2016-08-30 | 2016-08-26 | 2.222 | 1,535,572 | +180,020 | 0.14% | 3,412,000 |
| 2016-08-26 | 2016-08-24 | 2.211 | 1,355,552 | +18,002 | 0.13% | 2,996,941 |
| 2016-08-22 | 2016-08-18 | 2.233 | 1,337,550 | -18,002 | 0.12% | 2,986,861 |
| 2016-08-19 | 2016-08-17 | 2.233 | 1,355,552 | -3,600 | 0.13% | 3,027,061 |
| 2016-08-18 | 2016-08-16 | 2.255 | 1,359,152 | -14,402 | 0.13% | 3,065,300 |
| 2016-08-17 | 2016-08-15 | 2.375 | 1,373,554 | +5,401 | 0.13% | 3,262,854 |
| 2016-08-16 | 2016-08-12 | 2.364 | 1,368,153 | +195,246 | 0.13% | 3,234,323 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,172,907 | +40,085 | 0.11% | 2,692,000 |
| 2016-08-12 | 2016-08-10 | 2.295 | 1,132,822 | +17,428 | 0.11% | 2,599,999 |
| 2016-08-11 | 2016-08-09 | 2.295 | 1,115,394 | +87,140 | 0.11% | 2,559,999 |
| 2016-08-10 | 2016-08-08 | 2.295 | 1,028,254 | +80,169 | 0.10% | 2,360,000 |
| 2016-08-09 | 2016-08-05 | 2.295 | 948,085 | +102,825 | 0.09% | 2,176,000 |
| 2016-08-05 | 2016-08-03 | 2.284 | 845,260 | +43,570 | 0.08% | 1,930,301 |
| 2016-08-04 | 2016-08-01 | 2.295 | 801,690 | -40,084 | 0.08% | 1,840,001 |
| 2016-08-03 | 2016-07-29 | 2.272 | 841,774 | +43,570 | 0.08% | 1,912,680 |
| 2016-08-01 | 2016-07-28 | 2.272 | 798,204 | +20,914 | 0.08% | 1,813,680 |
| 2016-07-29 | 2016-07-27 | 2.284 | 777,290 | -8,714 | 0.07% | 1,775,079 |
| 2016-07-28 | 2016-07-26 | 2.295 | 786,004 | +3,485 | 0.08% | 1,803,999 |
| 2016-07-27 | 2016-07-25 | 2.307 | 782,519 | +1,743 | 0.08% | 1,804,980 |
| 2016-07-25 | 2016-07-21 | 2.318 | 780,776 | +8,714 | 0.08% | 1,809,920 |
| 2016-07-22 | 2016-07-20 | 2.318 | 772,062 | +13,942 | 0.07% | 1,789,720 |
| 2016-07-21 | 2016-07-19 | 2.307 | 758,120 | +12,200 | 0.07% | 1,748,701 |
| 2016-07-19 | 2016-07-15 | 2.330 | 745,920 | -8,714 | 0.07% | 1,737,680 |
| 2016-07-18 | 2016-07-14 | 2.341 | 754,634 | +17,428 | 0.07% | 1,766,640 |
| 2016-07-15 | 2016-07-13 | 2.330 | 737,206 | -6,971 | 0.07% | 1,717,380 |
| 2016-07-14 | 2016-07-12 | 2.330 | 744,177 | -6,971 | 0.07% | 1,733,620 |
| 2016-07-13 | 2016-07-11 | 2.330 | 751,148 | -17,428 | 0.07% | 1,749,859 |
| 2016-07-12 | 2016-07-08 | 2.295 | 768,576 | +12,199 | 0.07% | 1,763,999 |
| 2016-07-08 | 2016-07-06 | 2.318 | 756,377 | -22,656 | 0.07% | 1,753,360 |
| 2016-07-04 | 2016-06-29 | 2.295 | 779,033 | +8,714 | 0.08% | 1,787,999 |
| 2016-06-27 | 2016-06-23 | 2.295 | 770,319 | -26,142 | 0.07% | 1,768,000 |
| 2016-06-24 | 2016-06-22 | 2.307 | 796,461 | -17,428 | 0.08% | 1,837,139 |
| 2016-06-20 | 2016-06-16 | 2.295 | 813,889 | -12,200 | 0.08% | 1,867,999 |
| 2016-06-17 | 2016-06-15 | 2.284 | 826,089 | -8,714 | 0.08% | 1,886,520 |
| 2016-06-14 | 2016-06-10 | 2.272 | 834,803 | +19,171 | 0.08% | 1,896,840 |
| 2016-06-10 | 2016-06-07 | 2.284 | 815,632 | -97,597 | 0.08% | 1,862,640 |
| 2016-06-08 | 2016-06-06 | 2.192 | 913,229 | +22,656 | 0.09% | 2,001,680 |
| 2016-06-07 | 2016-06-03 | 2.169 | 890,573 | -8,714 | 0.09% | 1,931,581 |
| 2016-06-03 | 2016-06-01 | 2.180 | 899,287 | -62,741 | 0.09% | 1,960,801 |
| 2016-06-01 | 2016-05-30 | 2.157 | 962,028 | -12,199 | 0.09% | 2,075,521 |
| 2016-05-31 | 2016-05-27 | 2.146 | 974,227 | +8,714 | 0.09% | 2,090,659 |
| 2016-05-24 | 2016-05-20 | 2.112 | 965,513 | -5,229 | 0.09% | 2,038,720 |
| 2016-05-23 | 2016-05-19 | 2.134 | 970,742 | -15,685 | 0.09% | 2,072,041 |
| 2016-05-20 | 2016-05-18 | 2.112 | 986,427 | -1,743 | 0.10% | 2,082,880 |
| 2016-05-19 | 2016-05-17 | 2.112 | 988,170 | -15,685 | 0.10% | 2,086,561 |
| 2016-05-18 | 2016-05-16 | 2.077 | 1,003,855 | -1,743 | 0.10% | 2,085,120 |
| 2016-05-17 | 2016-05-13 | 2.031 | 1,005,598 | -1,743 | 0.10% | 2,042,581 |
| 2016-05-13 | 2016-05-11 | 2.077 | 1,007,341 | -13,942 | 0.10% | 2,092,361 |
| 2016-05-11 | 2016-05-09 | 2.043 | 1,021,283 | -19,171 | 0.10% | 2,086,160 |
| 2016-05-10 | 2016-05-06 | 2.043 | 1,040,454 | -1,743 | 0.10% | 2,125,320 |
| 2016-05-09 | 2016-05-05 | 2.089 | 1,042,197 | +36,599 | 0.10% | 2,176,721 |
| 2016-05-06 | 2016-05-04 | 2.089 | 1,005,598 | +8,714 | 0.10% | 2,100,281 |
| 2016-05-04 | 2016-04-29 | 2.157 | 996,884 | -17,428 | 0.10% | 2,150,721 |
| 2016-05-03 | 2016-04-28 | 2.146 | 1,014,312 | +17,428 | 0.10% | 2,176,681 |
| 2016-04-27 | 2016-04-25 | 2.157 | 996,884 | +8,714 | 0.10% | 2,150,721 |
| 2016-04-22 | 2016-04-20 | 2.146 | 988,170 | -8,714 | 0.10% | 2,120,581 |
| 2016-04-21 | 2016-04-19 | 2.169 | 996,884 | +8,714 | 0.10% | 2,162,161 |
| 2016-04-20 | 2016-04-18 | 2.146 | 988,170 | +17,428 | 0.10% | 2,120,581 |
| 2016-04-19 | 2016-04-15 | 2.180 | 970,742 | -10,456 | 0.09% | 2,116,601 |
| 2016-04-18 | 2016-04-14 | 2.249 | 981,198 | -3,486 | 0.09% | 2,206,959 |
| 2016-04-07 | 2016-04-05 | 2.134 | 984,684 | -43,570 | 0.09% | 2,101,800 |
| 2016-04-05 | 2016-03-31 | 2.203 | 1,028,254 | -5,229 | 0.10% | 2,265,600 |
| 2016-04-01 | 2016-03-30 | 2.238 | 1,033,483 | +6,972 | 0.10% | 2,312,701 |
| 2016-03-31 | 2016-03-29 | 2.180 | 1,026,511 | -22,657 | 0.10% | 2,238,199 |
| 2016-03-30 | 2016-03-24 | 2.226 | 1,049,168 | -17,428 | 0.10% | 2,335,760 |
| 2016-03-29 | 2016-03-23 | 2.226 | 1,066,596 | -3,485 | 0.10% | 2,374,560 |
| 2016-03-24 | 2016-03-22 | 2.226 | 1,070,081 | -26,142 | 0.10% | 2,382,319 |
| 2016-03-23 | 2016-03-21 | 2.169 | 1,096,223 | +20,913 | 0.11% | 2,377,619 |
| 2016-03-18 | 2016-03-16 | 2.089 | 1,075,310 | -3,485 | 0.10% | 2,245,880 |
| 2016-03-16 | 2016-03-14 | 2.100 | 1,078,795 | +62,740 | 0.10% | 2,265,539 |
| 2016-03-08 | 2016-03-04 | 2.112 | 1,016,055 | -59,255 | 0.10% | 2,145,441 |
| 2016-03-07 | 2016-03-03 | 2.043 | 1,075,310 | -74,940 | 0.10% | 2,196,520 |
| 2016-03-04 | 2016-03-02 | 2.008 | 1,150,250 | +8,714 | 0.11% | 2,309,999 |
| 2016-03-03 | 2016-03-01 | 1.974 | 1,141,536 | +31,370 | 0.11% | 2,253,199 |
| 2016-03-02 | 2016-02-29 | 2.020 | 1,110,166 | -24,399 | 0.11% | 2,242,240 |
| 2016-03-01 | 2016-02-26 | 1.974 | 1,134,565 | +29,627 | 0.11% | 2,239,440 |
| 2016-02-29 | 2016-02-25 | 1.951 | 1,104,938 | +17,429 | 0.11% | 2,155,601 |
| 2016-02-25 | 2016-02-23 | 1.985 | 1,087,509 | -8,714 | 0.10% | 2,159,039 |
| 2016-02-24 | 2016-02-22 | 1.962 | 1,096,223 | +8,714 | 0.11% | 2,151,179 |
| 2016-02-23 | 2016-02-19 | 1.962 | 1,087,509 | -13,943 | 0.10% | 2,134,079 |
| 2016-02-22 | 2016-02-18 | 1.974 | 1,101,452 | +57,513 | 0.11% | 2,174,080 |
| 2016-02-19 | 2016-02-17 | 1.939 | 1,043,939 | +40,084 | 0.10% | 2,024,619 |
| 2016-02-18 | 2016-02-16 | 2.020 | 1,003,855 | -17,428 | 0.10% | 2,027,520 |
| 2016-02-16 | 2016-02-12 | 1.939 | 1,021,283 | -52,284 | 0.10% | 1,980,680 |
| 2016-02-15 | 2016-02-11 | 1.985 | 1,073,567 | +17,428 | 0.10% | 2,131,360 |
| 2016-02-12 | 2016-02-05 | 2.020 | 1,056,139 | -17,428 | 0.10% | 2,133,120 |
| 2016-02-11 | 2016-02-04 | 2.020 | 1,073,567 | -10,457 | 0.10% | 2,168,320 |
| 2016-02-05 | 2016-02-03 | 1.985 | 1,084,024 | -3,485 | 0.10% | 2,152,120 |
| 2016-02-04 | 2016-02-02 | 2.008 | 1,087,509 | -27,885 | 0.10% | 2,183,999 |
| 2016-02-02 | 2016-01-29 | 2.008 | 1,115,394 | +52,284 | 0.11% | 2,239,999 |
| 2016-02-01 | 2016-01-28 | 1.962 | 1,063,110 | -43,570 | 0.10% | 2,086,200 |
| 2016-01-28 | 2016-01-26 | 1.951 | 1,106,680 | +60,998 | 0.11% | 2,158,999 |
| 2016-01-27 | 2016-01-25 | 2.066 | 1,045,682 | -26,142 | 0.10% | 2,160,000 |
| 2016-01-25 | 2016-01-21 | 1.951 | 1,071,824 | +52,284 | 0.10% | 2,091,000 |
| 2016-01-22 | 2016-01-20 | 2.043 | 1,019,540 | +54,027 | 0.10% | 2,082,600 |
| 2016-01-21 | 2016-01-19 | 2.180 | 965,513 | -52,284 | 0.09% | 2,105,200 |
| 2016-01-20 | 2016-01-18 | 2.089 | 1,017,797 | -33,114 | 0.10% | 2,125,759 |
| 2016-01-19 | 2016-01-15 | 2.066 | 1,050,911 | -1,742 | 0.10% | 2,170,801 |
| 2016-01-18 | 2016-01-14 | 2.077 | 1,052,653 | -19,171 | 0.10% | 2,186,479 |
| 2016-01-15 | 2016-01-13 | 2.123 | 1,071,824 | +6,971 | 0.10% | 2,275,499 |
| 2016-01-14 | 2016-01-12 | 2.054 | 1,064,853 | +47,056 | 0.10% | 2,187,380 |
| 2016-01-12 | 2016-01-08 | 2.295 | 1,017,797 | -5,229 | 0.10% | 2,335,999 |
| 2016-01-11 | 2016-01-07 | 2.284 | 1,023,026 | -45,313 | 0.10% | 2,336,261 |
| 2016-01-07 | 2016-01-05 | 2.375 | 1,068,339 | -55,769 | 0.10% | 2,537,821 |
| 2016-01-06 | 2016-01-04 | 2.330 | 1,124,108 | +31,370 | 0.11% | 2,618,699 |
| 2015-12-30 | 2015-12-28 | 2.387 | 1,092,738 | +20,914 | 0.11% | 2,608,320 |
| 2015-12-23 | 2015-12-21 | 2.433 | 1,071,824 | -64,484 | 0.10% | 2,607,599 |
| 2015-12-22 | 2015-12-18 | 2.387 | 1,136,308 | -76,683 | 0.11% | 2,712,320 |
| 2015-12-21 | 2015-12-17 | 2.330 | 1,212,991 | -40,085 | 0.12% | 2,825,759 |
| 2015-12-18 | 2015-12-16 | 2.307 | 1,253,076 | +47,056 | 0.12% | 2,890,380 |
| 2015-12-17 | 2015-12-15 | 2.295 | 1,206,020 | -52,284 | 0.12% | 2,768,000 |
| 2015-12-16 | 2015-12-14 | 2.249 | 1,258,304 | +19,171 | 0.12% | 2,830,239 |
| 2015-12-15 | 2015-12-11 | 2.180 | 1,239,133 | +12,199 | 0.12% | 2,701,799 |
| 2015-12-14 | 2015-12-10 | 2.314 | 1,226,934 | +303,248 | 0.12% | 2,839,356 |
| 2015-12-11 | 2015-12-09 | 2.361 | 923,686 | +25,920 | 0.09% | 2,181,207 |
| 2015-12-10 | 2015-12-08 | 2.361 | 897,766 | +35,572 | 0.09% | 2,120,000 |
| 2015-12-09 | 2015-12-07 | 2.397 | 862,194 | -15,245 | 0.09% | 2,066,539 |
| 2015-12-08 | 2015-12-04 | 2.326 | 877,439 | -8,470 | 0.09% | 2,040,919 |
| 2015-12-07 | 2015-12-03 | 2.314 | 885,909 | +25,409 | 0.09% | 2,050,160 |
| 2015-12-04 | 2015-12-02 | 2.314 | 860,500 | -8,470 | 0.09% | 1,991,359 |
| 2015-12-03 | 2015-12-01 | 2.279 | 868,970 | +30,490 | 0.09% | 1,980,180 |
| 2015-12-02 | 2015-11-30 | 2.255 | 838,480 | +94,859 | 0.08% | 1,890,901 |
| 2015-12-01 | 2015-11-27 | 2.173 | 743,621 | -8,470 | 0.07% | 1,615,519 |
| 2015-11-30 | 2015-11-26 | 2.220 | 752,091 | +8,470 | 0.07% | 1,669,440 |
| 2015-11-26 | 2015-11-24 | 2.220 | 743,621 | -3,388 | 0.07% | 1,650,639 |
| 2015-11-25 | 2015-11-23 | 2.255 | 747,009 | -94,859 | 0.07% | 1,684,620 |
| 2015-11-24 | 2015-11-20 | 2.149 | 841,868 | +42,348 | 0.08% | 1,809,081 |
| 2015-11-23 | 2015-11-19 | 2.196 | 799,520 | +8,469 | 0.08% | 1,755,840 |
| 2015-11-20 | 2015-11-18 | 2.196 | 791,051 | +25,409 | 0.08% | 1,737,241 |
| 2015-11-18 | 2015-11-16 | 2.184 | 765,642 | +6,775 | 0.08% | 1,672,400 |
| 2015-11-17 | 2015-11-13 | 2.208 | 758,867 | -32,184 | 0.08% | 1,675,521 |
| 2015-11-13 | 2015-11-11 | 2.267 | 791,051 | -38,959 | 0.08% | 1,793,281 |
| 2015-11-11 | 2015-11-09 | 2.149 | 830,010 | +15,245 | 0.08% | 1,783,599 |
| 2015-11-10 | 2015-11-06 | 2.161 | 814,765 | -8,470 | 0.08% | 1,760,460 |
| 2015-11-09 | 2015-11-05 | 2.102 | 823,235 | +5,082 | 0.08% | 1,730,161 |
| 2015-11-06 | 2015-11-04 | 2.078 | 818,153 | +1,694 | 0.08% | 1,700,160 |
| 2015-11-05 | 2015-11-03 | 2.019 | 816,459 | +15,245 | 0.08% | 1,648,440 |
| 2015-11-02 | 2015-10-29 | 2.031 | 801,214 | +16,939 | 0.08% | 1,627,120 |
| 2015-10-30 | 2015-10-28 | 1.972 | 784,275 | +44,041 | 0.08% | 1,546,420 |
| 2015-10-29 | 2015-10-27 | 2.019 | 740,234 | +77,920 | 0.07% | 1,494,541 |
| 2015-10-26 | 2015-10-22 | 2.019 | 662,314 | -13,551 | 0.07% | 1,337,219 |
| 2015-10-23 | 2015-10-20 | 2.043 | 675,865 | +42,347 | 0.07% | 1,380,539 |
| 2015-10-22 | 2015-10-19 | 2.066 | 633,518 | +55,899 | 0.06% | 1,309,000 |
| 2015-10-20 | 2015-10-16 | 2.090 | 577,619 | -5,082 | 0.06% | 1,207,139 |
| 2015-10-16 | 2015-10-14 | 2.007 | 582,701 | +16,939 | 0.06% | 1,169,600 |
| 2015-10-15 | 2015-10-13 | 2.054 | 565,762 | -8,470 | 0.06% | 1,162,320 |
| 2015-10-14 | 2015-10-12 | 2.113 | 574,232 | -22,020 | 0.06% | 1,213,621 |
| 2015-10-13 | 2015-10-09 | 2.007 | 596,252 | +8,469 | 0.06% | 1,196,799 |
| 2015-10-09 | 2015-10-07 | 2.043 | 587,783 | +1,694 | 0.06% | 1,200,620 |
| 2015-10-08 | 2015-10-06 | 1.913 | 586,089 | -8,469 | 0.06% | 1,121,040 |
| 2015-10-07 | 2015-10-05 | 1.877 | 594,558 | +13,551 | 0.06% | 1,116,179 |
| 2015-10-05 | 2015-09-30 | 1.842 | 581,007 | -10,164 | 0.06% | 1,070,160 |
| 2015-10-02 | 2015-09-29 | 1.759 | 591,171 | -16,939 | 0.06% | 1,040,021 |
| 2015-09-30 | 2015-09-25 | 1.806 | 608,110 | +16,939 | 0.06% | 1,098,541 |
| 2015-09-29 | 2015-09-24 | 1.783 | 591,171 | -42,347 | 0.06% | 1,053,981 |
| 2015-09-25 | 2015-09-23 | 1.783 | 633,518 | +8,469 | 0.06% | 1,129,480 |
| 2015-09-23 | 2015-09-21 | 1.877 | 625,049 | +10,164 | 0.06% | 1,173,421 |
| 2015-09-22 | 2015-09-18 | 1.877 | 614,885 | +10,163 | 0.06% | 1,154,340 |
| 2015-09-16 | 2015-09-14 | 1.913 | 604,722 | -3,388 | 0.06% | 1,156,680 |
| 2015-09-15 | 2015-09-11 | 1.877 | 608,110 | +54,205 | 0.06% | 1,141,621 |
| 2015-09-11 | 2015-09-09 | 1.889 | 553,905 | +10,164 | 0.05% | 1,046,400 |
| 2015-09-10 | 2015-09-08 | 1.866 | 543,741 | -42,348 | 0.05% | 1,014,359 |
| 2015-09-09 | 2015-09-07 | 1.759 | 586,089 | -23,714 | 0.06% | 1,031,080 |
| 2015-09-07 | 2015-09-02 | 1.795 | 609,803 | +5,081 | 0.06% | 1,094,399 |
| 2015-09-04 | 2015-09-01 | 1.842 | 604,722 | -8,469 | 0.06% | 1,113,840 |
| 2015-09-01 | 2015-08-28 | 1.948 | 613,191 | -16,939 | 0.06% | 1,194,600 |
| 2015-08-31 | 2015-08-27 | 1.995 | 630,130 | -20,327 | 0.06% | 1,257,360 |
| 2015-08-28 | 2015-08-26 | 1.830 | 650,457 | -16,939 | 0.06% | 1,190,400 |
| 2015-08-27 | 2015-08-25 | 1.818 | 667,396 | -108,409 | 0.07% | 1,213,520 |
| 2015-08-26 | 2015-08-24 | 1.724 | 775,805 | -10,164 | 0.08% | 1,337,359 |
| 2015-08-25 | 2015-08-21 | 2.078 | 785,969 | -33,878 | 0.08% | 1,633,280 |
| 2015-08-24 | 2015-08-20 | 2.173 | 819,847 | +11,857 | 0.08% | 1,781,120 |
| 2015-08-21 | 2015-08-19 | 2.314 | 807,990 | +35,572 | 0.08% | 1,869,841 |
| 2015-08-18 | 2015-08-14 | 2.397 | 772,418 | +33,878 | 0.08% | 1,851,361 |
| 2015-08-17 | 2015-08-13 | 2.541 | 738,540 | +25,409 | 0.07% | 1,876,347 |
| 2015-08-14 | 2015-08-12 | 2.553 | 713,131 | -10,788 | 0.07% | 1,820,461 |
| 2015-08-13 | 2015-08-11 | 2.674 | 723,919 | -65,810 | 0.07% | 1,936,001 |
| 2015-08-12 | 2015-08-10 | 2.577 | 789,729 | -23,034 | 0.08% | 2,035,199 |
| 2015-08-11 | 2015-08-07 | 2.553 | 812,763 | +11,517 | 0.08% | 2,074,799 |
| 2015-08-10 | 2015-08-06 | 2.528 | 801,246 | -24,679 | 0.08% | 2,025,919 |
| 2015-08-06 | 2015-08-04 | 2.492 | 825,925 | +16,452 | 0.08% | 2,058,199 |
| 2015-08-04 | 2015-07-31 | 2.504 | 809,473 | -3,290 | 0.08% | 2,027,041 |
| 2015-08-03 | 2015-07-30 | 2.492 | 812,763 | -32,906 | 0.08% | 2,025,399 |
| 2015-07-30 | 2015-07-28 | 2.443 | 845,669 | +13,162 | 0.09% | 2,066,281 |
| 2015-07-29 | 2015-07-27 | 2.431 | 832,507 | +65,811 | 0.08% | 2,024,001 |
| 2015-07-28 | 2015-07-24 | 2.638 | 766,696 | -3,290 | 0.08% | 2,022,441 |
| 2015-07-27 | 2015-07-23 | 2.626 | 769,986 | +11,517 | 0.08% | 2,021,759 |
| 2015-07-24 | 2015-07-22 | 2.565 | 758,469 | +3,290 | 0.08% | 1,945,419 |
| 2015-07-23 | 2015-07-21 | 2.626 | 755,179 | +19,743 | 0.08% | 1,982,880 |
| 2015-07-22 | 2015-07-20 | 2.662 | 735,436 | -62,520 | 0.07% | 1,957,861 |
| 2015-07-21 | 2015-07-17 | 2.626 | 797,956 | +121,750 | 0.08% | 2,095,200 |
| 2015-07-20 | 2015-07-16 | 2.553 | 676,206 | -19,743 | 0.07% | 1,726,200 |
| 2015-07-17 | 2015-07-15 | 2.516 | 695,949 | +13,162 | 0.07% | 1,751,220 |
| 2015-07-16 | 2015-07-14 | 2.614 | 682,787 | -11,517 | 0.07% | 1,784,500 |
| 2015-07-15 | 2015-07-13 | 2.565 | 694,304 | +24,679 | 0.07% | 1,780,840 |
| 2015-07-14 | 2015-07-10 | 2.492 | 669,625 | -16,453 | 0.07% | 1,668,700 |
| 2015-07-13 | 2015-07-09 | 2.431 | 686,078 | -110,233 | 0.07% | 1,668,001 |
| 2015-07-10 | 2015-07-08 | 2.042 | 796,311 | +23,034 | 0.08% | 1,626,241 |
| 2015-07-09 | 2015-07-07 | 2.200 | 773,277 | -19,743 | 0.08% | 1,701,400 |
| 2015-07-08 | 2015-07-06 | 2.261 | 793,020 | +4,936 | 0.08% | 1,793,040 |
| 2015-07-07 | 2015-07-03 | 2.674 | 788,084 | +24,679 | 0.08% | 2,107,599 |
| 2015-07-06 | 2015-07-02 | 2.942 | 763,405 | -11,517 | 0.08% | 2,245,759 |
| 2015-07-03 | 2015-06-30 | 2.893 | 774,922 | +26,324 | 0.08% | 2,241,960 |
| 2015-07-02 | 2015-06-29 | 2.832 | 748,598 | +18,098 | 0.08% | 2,120,301 |
| 2015-06-30 | 2015-06-26 | 3.075 | 730,500 | +59,230 | 0.07% | 2,246,641 |
| 2015-06-29 | 2015-06-25 | 3.161 | 671,270 | -31,260 | 0.07% | 2,121,600 |
| 2015-06-26 | 2015-06-24 | 3.197 | 702,530 | +27,969 | 0.07% | 2,246,019 |
| 2015-06-25 | 2015-06-23 | 3.209 | 674,561 | -83,908 | 0.07% | 2,164,801 |
| 2015-06-24 | 2015-06-22 | 3.234 | 758,469 | +67,456 | 0.08% | 2,452,519 |
| 2015-06-23 | 2015-06-19 | 3.282 | 691,013 | +32,905 | 0.07% | 2,267,999 |
| 2015-06-22 | 2015-06-18 | 3.367 | 658,108 | -31,260 | 0.07% | 2,216,000 |
| 2015-06-19 | 2015-06-17 | 3.234 | 689,368 | -14,807 | 0.07% | 2,229,080 |
| 2015-06-18 | 2015-06-16 | 2.990 | 704,175 | +44,422 | 0.07% | 2,105,759 |
| 2015-06-17 | 2015-06-15 | 3.051 | 659,753 | +55,939 | 0.07% | 2,013,019 |
| 2015-06-16 | 2015-06-12 | 3.221 | 603,814 | +80,618 | 0.06% | 1,945,100 |
| 2015-06-15 | 2015-06-11 | 3.015 | 523,196 | -8,226 | 0.05% | 1,577,281 |
| 2015-06-12 | 2015-06-10 | 3.051 | 531,422 | -21,389 | 0.05% | 1,621,460 |
| 2015-06-10 | 2015-06-08 | 3.173 | 552,811 | -9,871 | 0.06% | 1,753,921 |
| 2015-06-09 | 2015-06-05 | 3.270 | 562,682 | -4,936 | 0.06% | 1,839,959 |
| 2015-06-08 | 2015-06-04 | 3.428 | 567,618 | +32,905 | 0.06% | 1,945,800 |
| 2015-06-05 | 2015-06-03 | 3.477 | 534,713 | +8,227 | 0.05% | 1,859,001 |
| 2015-06-04 | 2015-06-02 | 3.586 | 526,486 | -23,034 | 0.05% | 1,887,999 |
| 2015-06-03 | 2015-06-01 | 3.464 | 549,520 | -4,936 | 0.06% | 1,903,800 |
| 2015-06-02 | 2015-05-29 | 3.513 | 554,456 | -24,679 | 0.06% | 1,947,860 |
| 2015-06-01 | 2015-05-28 | 3.525 | 579,135 | +19,743 | 0.06% | 2,041,600 |
| 2015-05-29 | 2015-05-27 | 3.635 | 559,392 | +26,325 | 0.06% | 2,033,201 |
| 2015-05-28 | 2015-05-26 | 3.756 | 533,067 | -46,068 | 0.05% | 2,002,318 |
| 2015-05-27 | 2015-05-22 | 3.647 | 579,135 | -21,388 | 0.06% | 2,112,000 |
| 2015-05-26 | 2015-05-21 | 3.683 | 600,523 | -14,808 | 0.06% | 2,211,898 |
| 2015-05-22 | 2015-05-20 | 3.781 | 615,331 | +52,649 | 0.06% | 2,326,280 |
| 2015-05-21 | 2015-05-19 | 3.805 | 562,682 | -27,970 | 0.06% | 2,140,919 |
| 2015-05-20 | 2015-05-18 | 3.331 | 590,652 | +194,142 | 0.06% | 1,967,320 |
| 2015-05-19 | 2015-05-15 | 3.039 | 396,510 | -23,034 | 0.04% | 1,205,000 |
| 2015-05-18 | 2015-05-14 | 2.917 | 419,544 | -32,905 | 0.04% | 1,224,001 |
| 2015-05-15 | 2015-05-13 | 2.917 | 452,449 | -8,227 | 0.05% | 1,319,999 |
| 2015-05-14 | 2015-05-12 | 2.942 | 460,676 | -9,871 | 0.05% | 1,355,201 |
| 2015-05-13 | 2015-05-11 | 3.027 | 470,547 | -41,132 | 0.05% | 1,424,280 |
| 2015-05-12 | 2015-05-08 | 3.015 | 511,679 | +21,389 | 0.05% | 1,542,560 |
| 2015-05-11 | 2015-05-07 | 2.905 | 490,290 | -16,453 | 0.05% | 1,424,439 |
| 2015-05-08 | 2015-05-06 | 3.039 | 506,743 | +21,388 | 0.05% | 1,540,000 |
| 2015-05-07 | 2015-05-05 | 3.051 | 485,355 | +52,649 | 0.05% | 1,480,901 |
| 2015-05-06 | 2015-05-04 | 3.136 | 432,706 | -80,618 | 0.04% | 1,357,080 |
| 2015-05-05 | 2015-04-30 | 2.857 | 513,324 | -57,585 | 0.05% | 1,466,400 |
| 2015-05-04 | 2015-04-29 | 2.881 | 570,909 | -11,517 | 0.06% | 1,644,781 |
| 2015-04-30 | 2015-04-28 | 2.917 | 582,426 | +111,879 | 0.07% | 1,699,201 |
| 2015-04-29 | 2015-04-27 | 3.027 | 470,547 | +138,203 | 0.06% | 1,424,280 |
| 2015-04-28 | 2015-04-24 | 2.905 | 332,344 | -159,592 | 0.04% | 965,559 |
| 2015-04-27 | 2015-04-23 | 2.711 | 491,936 | +386,639 | 0.06% | 1,333,541 |
| 2015-04-24 | 2015-04-22 | 3.088 | 105,297 | -24,679 | 0.01% | 325,119 |
| 2015-04-23 | 2015-04-21 | 2.893 | 129,976 | -9,872 | 0.02% | 376,039 |
| 2015-04-17 | 2015-04-15 | 2.796 | 139,848 | -3,290 | 0.02% | 391,000 |
| 2015-04-16 | 2015-04-14 | 2.796 | 143,138 | +1,645 | 0.02% | 400,199 |
| 2015-04-15 | 2015-04-13 | 2.917 | 141,493 | +29,615 | 0.02% | 412,799 |
| 2015-04-14 | 2015-04-10 | 2.589 | 111,878 | -9,872 | 0.01% | 289,679 |
| 2015-04-13 | 2015-04-09 | 2.468 | 121,750 | -26,324 | 0.01% | 300,440 |
| 2015-04-10 | 2015-04-08 | 2.103 | 148,074 | -34,551 | 0.02% | 311,399 |
| 2015-04-09 | 2015-04-02 | 1.945 | 182,625 | -11,517 | 0.02% | 355,200 |
| 2015-03-26 | 2015-03-24 | 1.884 | 194,142 | +29,615 | 0.02% | 365,800 |
| 2015-03-25 | 2015-03-23 | 1.896 | 164,527 | +1,645 | 0.02% | 312,000 |
| 2015-03-24 | 2015-03-20 | 1.909 | 162,882 | +18,098 | 0.02% | 310,861 |
| 2015-03-23 | 2015-03-19 | 1.872 | 144,784 | -11,517 | 0.02% | 271,040 |
| 2015-03-20 | 2015-03-18 | 1.909 | 156,301 | +14,808 | 0.02% | 298,301 |
| 2015-03-16 | 2015-03-12 | 1.969 | 141,493 | +3,290 | 0.02% | 278,640 |
| 2015-03-13 | 2015-03-11 | 1.945 | 138,203 | +1,646 | 0.02% | 268,801 |
| 2015-02-09 | 2015-02-05 | 1.909 | 136,557 | -16,453 | 0.02% | 260,619 |
| 2015-01-29 | 2015-01-27 | 1.848 | 153,010 | -8,226 | 0.02% | 282,720 |
| 2015-01-26 | 2015-01-22 | 1.884 | 161,236 | -9,872 | 0.02% | 303,799 |
| 2015-01-22 | 2015-01-20 | 1.860 | 171,108 | -16,453 | 0.02% | 318,240 |
| 2015-01-21 | 2015-01-19 | 1.823 | 187,561 | -64,165 | 0.02% | 342,000 |
| 2015-01-19 | 2015-01-15 | 1.811 | 251,726 | -6,581 | 0.03% | 455,939 |
| 2015-01-05 | 2014-12-31 | 1.775 | 258,307 | -14,808 | 0.03% | 458,439 |
| 2015-01-02 | 2014-12-29 | 1.799 | 273,115 | -26,324 | 0.03% | 491,360 |
| 2014-12-30 | 2014-12-24 | 1.738 | 299,439 | -8,226 | 0.04% | 520,520 |
| 2014-12-29 | 2014-12-22 | 1.690 | 307,665 | +18,098 | 0.04% | 519,859 |
| 2014-12-23 | 2014-12-19 | 1.763 | 289,567 | +16,452 | 0.04% | 510,399 |
| 2014-12-22 | 2014-12-18 | 1.763 | 273,115 | +9,872 | 0.03% | 481,400 |
| 2014-12-15 | 2014-12-11 | 1.836 | 263,243 | +16,453 | 0.03% | 483,200 |
| 2014-12-12 | 2014-12-10 | 1.981 | 246,790 | +14,807 | 0.03% | 488,850 |
| 2014-12-11 | 2014-12-09 | 2.018 | 231,983 | -26,453 | 0.03% | 468,245 |
| 2014-12-10 | 2014-12-08 | 2.031 | 258,436 | -68,598 | 0.03% | 524,879 |
| 2014-12-09 | 2014-12-05 | 1.931 | 327,034 | +23,929 | 0.04% | 631,400 |
| 2014-12-08 | 2014-12-04 | 1.956 | 303,105 | -9,571 | 0.04% | 592,801 |
| 2014-12-04 | 2014-12-02 | 1.943 | 312,676 | -7,977 | 0.04% | 607,600 |
| 2014-12-03 | 2014-12-01 | 1.993 | 320,653 | +47,859 | 0.04% | 639,181 |
| 2014-12-02 | 2014-11-28 | 1.968 | 272,794 | +7,976 | 0.03% | 536,940 |
| 2014-12-01 | 2014-11-27 | 1.943 | 264,818 | -63,811 | 0.03% | 514,601 |
| 2014-11-27 | 2014-11-25 | 1.943 | 328,629 | +6,381 | 0.04% | 638,600 |
| 2014-11-26 | 2014-11-24 | 1.943 | 322,248 | +74,979 | 0.04% | 626,200 |
| 2014-11-25 | 2014-11-21 | 1.931 | 247,269 | +30,310 | 0.03% | 477,399 |
| 2014-11-24 | 2014-11-20 | 1.918 | 216,959 | -4,786 | 0.03% | 416,160 |
| 2014-11-21 | 2014-11-19 | 1.931 | 221,745 | -15,953 | 0.03% | 428,120 |
| 2014-11-20 | 2014-11-18 | 1.906 | 237,698 | -12,762 | 0.03% | 452,960 |
| 2014-11-19 | 2014-11-17 | 1.931 | 250,460 | +17,548 | 0.03% | 483,560 |
| 2014-11-17 | 2014-11-13 | 1.893 | 232,912 | -7,976 | 0.03% | 440,920 |
| 2014-11-13 | 2014-11-11 | 1.918 | 240,888 | +15,953 | 0.03% | 462,059 |
| 2014-11-07 | 2014-11-05 | 1.881 | 224,935 | +39,882 | 0.03% | 422,999 |
| 2014-11-06 | 2014-11-04 | 1.918 | 185,053 | -15,953 | 0.02% | 354,959 |
| 2014-11-05 | 2014-11-03 | 1.868 | 201,006 | -7,977 | 0.03% | 375,480 |
| 2014-11-03 | 2014-10-30 | 1.768 | 208,983 | +31,906 | 0.03% | 369,421 |
| 2014-10-21 | 2014-10-17 | 1.805 | 177,077 | -6,381 | 0.02% | 319,680 |
| 2014-10-10 | 2014-10-08 | 1.805 | 183,458 | -25,525 | 0.02% | 331,200 |
| 2014-10-03 | 2014-09-29 | 1.705 | 208,983 | +15,953 | 0.03% | 356,321 |
| 2014-09-30 | 2014-09-26 | 1.768 | 193,030 | +15,953 | 0.02% | 341,221 |
| 2014-09-25 | 2014-09-23 | 1.805 | 177,077 | -1,595 | 0.02% | 319,680 |
| 2014-09-02 | 2014-08-29 | 1.768 | 178,672 | -35,096 | 0.02% | 315,840 |
| 2014-08-28 | 2014-08-26 | 1.793 | 213,768 | -6,382 | 0.03% | 383,239 |
| 2014-08-27 | 2014-08-25 | 1.793 | 220,150 | -12,762 | 0.03% | 394,681 |
| 2014-08-26 | 2014-08-22 | 1.780 | 232,912 | -14,357 | 0.03% | 414,640 |
| 2014-08-25 | 2014-08-21 | 1.793 | 247,269 | -15,953 | 0.03% | 443,299 |
| 2014-08-21 | 2014-08-19 | 1.805 | 263,222 | +4,786 | 0.03% | 475,199 |
| 2014-08-19 | 2014-08-15 | 1.830 | 258,436 | -31,906 | 0.03% | 473,039 |
| 2014-08-18 | 2014-08-14 | 1.793 | 290,342 | -35,097 | 0.04% | 520,520 |
| 2014-08-14 | 2014-08-12 | 1.926 | 325,439 | +11,875 | 0.04% | 626,707 |
| 2014-08-12 | 2014-08-08 | 1.913 | 313,564 | -15,371 | 0.04% | 599,759 |
| 2014-08-11 | 2014-08-07 | 1.900 | 328,935 | +13,833 | 0.04% | 624,880 |
| 2014-08-08 | 2014-08-06 | 1.939 | 315,102 | -7,685 | 0.04% | 610,901 |
| 2014-08-07 | 2014-08-05 | 1.952 | 322,787 | -27,667 | 0.04% | 630,000 |
| 2014-08-06 | 2014-08-04 | 1.939 | 350,454 | +6,148 | 0.05% | 679,439 |
| 2014-08-04 | 2014-07-31 | 1.939 | 344,306 | +6,148 | 0.04% | 667,520 |
| 2014-08-01 | 2014-07-30 | 1.900 | 338,158 | -9,222 | 0.04% | 642,401 |
| 2014-07-31 | 2014-07-29 | 1.900 | 347,380 | -12,297 | 0.05% | 659,920 |
| 2014-07-30 | 2014-07-28 | 1.939 | 359,677 | +67,632 | 0.05% | 697,320 |
| 2014-07-29 | 2014-07-25 | 1.952 | 292,045 | -6,149 | 0.04% | 569,999 |
| 2014-07-25 | 2014-07-23 | 1.965 | 298,194 | -23,056 | 0.04% | 585,881 |
| 2014-07-24 | 2014-07-22 | 1.965 | 321,250 | +58,409 | 0.04% | 631,180 |
| 2014-07-23 | 2014-07-21 | 1.939 | 262,841 | -224,414 | 0.03% | 509,580 |
| 2014-07-22 | 2014-07-18 | 1.913 | 487,255 | -26,130 | 0.06% | 931,981 |
| 2014-07-18 | 2014-07-16 | 1.770 | 513,385 | +46,113 | 0.07% | 908,480 |
| 2014-07-17 | 2014-07-15 | 1.731 | 467,272 | -9,223 | 0.06% | 808,639 |
| 2014-07-15 | 2014-07-11 | 1.731 | 476,495 | -101,447 | 0.06% | 824,600 |
| 2014-07-14 | 2014-07-10 | 1.626 | 577,942 | -83,003 | 0.08% | 940,000 |
| 2014-07-11 | 2014-07-09 | 1.613 | 660,945 | -9,222 | 0.09% | 1,066,401 |
| 2014-07-10 | 2014-07-08 | 1.600 | 670,167 | -30,742 | 0.09% | 1,072,560 |
| 2014-07-09 | 2014-07-07 | 1.600 | 700,909 | -98,373 | 0.09% | 1,121,760 |
| 2014-07-04 | 2014-07-02 | 1.574 | 799,282 | -39,964 | 0.10% | 1,258,400 |
| 2014-07-03 | 2014-06-30 | 1.509 | 839,246 | +21,519 | 0.11% | 1,266,720 |
| 2014-07-02 | 2014-06-27 | 1.522 | 817,727 | +41,501 | 0.11% | 1,244,880 |
| 2014-06-30 | 2014-06-26 | 1.561 | 776,226 | -9,222 | 0.10% | 1,212,001 |
| 2014-06-27 | 2014-06-25 | 1.548 | 785,448 | +19,982 | 0.10% | 1,216,180 |
| 2014-06-26 | 2014-06-24 | 1.561 | 765,466 | +56,872 | 0.10% | 1,195,200 |
| 2014-06-25 | 2014-06-23 | 1.561 | 708,594 | +44,575 | 0.09% | 1,106,400 |
| 2014-06-24 | 2014-06-20 | 1.561 | 664,019 | +27,668 | 0.09% | 1,036,800 |
| 2014-06-23 | 2014-06-19 | 1.574 | 636,351 | +50,723 | 0.08% | 1,001,879 |
| 2014-06-20 | 2014-06-18 | 1.613 | 585,628 | -7,685 | 0.08% | 944,881 |
| 2014-06-19 | 2014-06-17 | 1.613 | 593,313 | -9,223 | 0.08% | 957,280 |
| 2014-06-18 | 2014-06-16 | 1.600 | 602,536 | -56,872 | 0.08% | 964,321 |
| 2014-06-16 | 2014-06-12 | 1.496 | 659,408 | +7,686 | 0.09% | 986,701 |
| 2014-06-13 | 2014-06-11 | 1.522 | 651,722 | +24,593 | 0.08% | 992,160 |
| 2014-06-12 | 2014-06-10 | 1.522 | 627,129 | -30,741 | 0.08% | 954,720 |
| 2014-06-11 | 2014-06-09 | 1.483 | 657,870 | +24,593 | 0.09% | 975,839 |
| 2014-06-06 | 2014-06-04 | 1.457 | 633,277 | -7,686 | 0.08% | 922,880 |
| 2014-06-05 | 2014-06-03 | 1.418 | 640,963 | -50,723 | 0.08% | 909,061 |
| 2014-06-04 | 2014-05-30 | 1.405 | 691,686 | +12,296 | 0.09% | 972,000 |
| 2014-05-27 | 2014-05-23 | 1.392 | 679,390 | +23,057 | 0.09% | 945,881 |
| 2014-05-26 | 2014-05-22 | 1.392 | 656,333 | -23,057 | 0.09% | 913,779 |
| 2014-05-23 | 2014-05-21 | 1.392 | 679,390 | +53,798 | 0.09% | 945,881 |
| 2014-05-21 | 2014-05-19 | 1.405 | 625,592 | -23,056 | 0.08% | 879,120 |
| 2014-05-15 | 2014-05-13 | 1.431 | 648,648 | +46,112 | 0.08% | 928,400 |
| 2014-05-13 | 2014-05-09 | 1.431 | 602,536 | +119,893 | 0.08% | 862,401 |
| 2014-05-12 | 2014-05-08 | 1.457 | 482,643 | +7,685 | 0.06% | 703,360 |
| 2014-05-09 | 2014-05-07 | 1.470 | 474,958 | -12,297 | 0.06% | 698,340 |
| 2014-05-02 | 2014-04-29 | 1.522 | 487,255 | +84,540 | 0.06% | 741,781 |
| 2014-04-29 | 2014-04-25 | 1.665 | 402,715 | -44,575 | 0.05% | 670,720 |
| 2014-04-28 | 2014-04-24 | 1.587 | 447,290 | -21,520 | 0.06% | 710,039 |
| 2014-04-25 | 2014-04-23 | 1.587 | 468,810 | -90,687 | 0.06% | 744,201 |
| 2014-04-24 | 2014-04-22 | 1.522 | 559,497 | +12,296 | 0.07% | 851,760 |
| 2014-04-23 | 2014-04-17 | 1.535 | 547,201 | -61,483 | 0.07% | 840,161 |
| 2014-04-22 | 2014-04-16 | 1.509 | 608,684 | +13,834 | 0.08% | 918,720 |
| 2014-04-17 | 2014-04-15 | 1.522 | 594,850 | -19,982 | 0.08% | 905,580 |
| 2014-04-15 | 2014-04-11 | 1.496 | 614,832 | +26,130 | 0.08% | 920,000 |
| 2014-04-03 | 2014-04-01 | 1.548 | 588,702 | +16,908 | 0.08% | 911,540 |
| 2014-04-02 | 2014-03-31 | 1.561 | 571,794 | +4,611 | 0.07% | 892,800 |
| 2014-03-31 | 2014-03-27 | 1.509 | 567,183 | +50,724 | 0.07% | 856,080 |
| 2014-03-27 | 2014-03-25 | 1.561 | 516,459 | +39,964 | 0.07% | 806,400 |
| 2014-03-26 | 2014-03-24 | 1.574 | 476,495 | -63,020 | 0.06% | 750,200 |
| 2014-03-25 | 2014-03-21 | 1.561 | 539,515 | +39,964 | 0.07% | 842,400 |
| 2014-03-24 | 2014-03-20 | 1.587 | 499,551 | +107,595 | 0.06% | 793,000 |
| 2014-03-19 | 2014-03-17 | 1.665 | 391,956 | -93,761 | 0.05% | 652,801 |
| 2014-03-18 | 2014-03-14 | 1.626 | 485,717 | +86,076 | 0.06% | 789,999 |
| 2014-03-17 | 2014-03-13 | 1.692 | 399,641 | -218,265 | 0.05% | 676,000 |
| 2014-03-14 | 2014-03-12 | 1.626 | 617,906 | +76,854 | 0.08% | 1,004,999 |
| 2014-03-13 | 2014-03-11 | 1.639 | 541,052 | +92,224 | 0.07% | 887,039 |
| 2014-03-12 | 2014-03-10 | 1.718 | 448,828 | -36,889 | 0.06% | 770,881 |
| 2014-03-11 | 2014-03-07 | 1.665 | 485,717 | -239,785 | 0.06% | 808,959 |
| 2014-03-10 | 2014-03-06 | 1.613 | 725,502 | +6,148 | 0.09% | 1,170,560 |
| 2014-03-06 | 2014-03-04 | 1.535 | 719,354 | -44,575 | 0.09% | 1,104,481 |
| 2014-03-05 | 2014-03-03 | 1.483 | 763,929 | -7,685 | 0.10% | 1,133,160 |
| 2014-03-04 | 2014-02-28 | 1.470 | 771,614 | +18,445 | 0.10% | 1,134,519 |
| 2014-02-28 | 2014-02-26 | 1.457 | 753,169 | -12,297 | 0.10% | 1,097,599 |
| 2014-02-25 | 2014-02-21 | 1.483 | 765,466 | -10,760 | 0.10% | 1,135,440 |
| 2014-02-21 | 2014-02-19 | 1.470 | 776,226 | -6,148 | 0.10% | 1,141,301 |
| 2014-02-19 | 2014-02-17 | 1.470 | 782,374 | +1,537 | 0.10% | 1,150,340 |
| 2014-02-13 | 2014-02-11 | 1.457 | 780,837 | -4,611 | 0.10% | 1,137,920 |
| 2014-02-12 | 2014-02-10 | 1.418 | 785,448 | -35,353 | 0.10% | 1,113,980 |
| 2014-02-11 | 2014-02-07 | 1.418 | 820,801 | -43,038 | 0.11% | 1,164,120 |
| 2014-02-10 | 2014-02-06 | 1.392 | 863,839 | +3,074 | 0.11% | 1,202,680 |
| 2014-02-06 | 2014-02-04 | 1.392 | 860,765 | +49,186 | 0.11% | 1,198,400 |
| 2014-02-05 | 2014-01-30 | 1.457 | 811,579 | +6,149 | 0.11% | 1,182,721 |
| 2014-01-29 | 2014-01-27 | 1.470 | 805,430 | -6,149 | 0.10% | 1,184,240 |
| 2014-01-28 | 2014-01-24 | 1.509 | 811,579 | +43,039 | 0.11% | 1,224,961 |
| 2014-01-27 | 2014-01-23 | 1.574 | 768,540 | -13,834 | 0.10% | 1,210,000 |
| 2014-01-24 | 2014-01-22 | 1.548 | 782,374 | -87,614 | 0.10% | 1,211,420 |
| 2014-01-23 | 2014-01-21 | 1.535 | 869,988 | +46,113 | 0.11% | 1,335,761 |
| 2014-01-21 | 2014-01-17 | 1.522 | 823,875 | -46,113 | 0.11% | 1,254,240 |
| 2014-01-20 | 2014-01-16 | 1.522 | 869,988 | -6,148 | 0.11% | 1,324,441 |
| 2014-01-16 | 2014-01-14 | 1.509 | 876,136 | -1,537 | 0.11% | 1,322,400 |
| 2014-01-13 | 2014-01-09 | 1.522 | 877,673 | +12,297 | 0.11% | 1,336,140 |
| 2014-01-10 | 2014-01-08 | 1.561 | 865,376 | -115,281 | 0.11% | 1,351,200 |
| 2014-01-08 | 2014-01-06 | 1.496 | 980,657 | +113,744 | 0.13% | 1,467,399 |
| 2014-01-07 | 2014-01-03 | 1.535 | 866,913 | +187,523 | 0.11% | 1,331,039 |
| 2014-01-06 | 2014-01-02 | 1.600 | 679,390 | -167,541 | 0.09% | 1,087,321 |
| 2014-01-03 | 2013-12-31 | 1.600 | 846,931 | -127,578 | 0.11% | 1,355,459 |
| 2014-01-02 | 2013-12-27 | 1.496 | 974,509 | -19,982 | 0.13% | 1,458,200 |
| 2013-12-30 | 2013-12-24 | 1.457 | 994,491 | +72,243 | 0.13% | 1,449,280 |
| 2013-12-23 | 2013-12-19 | 1.496 | 922,248 | +195,209 | 0.12% | 1,380,000 |
| 2013-12-19 | 2013-12-17 | 1.587 | 727,039 | +72,243 | 0.09% | 1,154,120 |
| 2013-12-18 | 2013-12-16 | 1.587 | 654,796 | +135,263 | 0.09% | 1,039,440 |
| 2013-12-17 | 2013-12-13 | 1.626 | 519,533 | -282,823 | 0.07% | 845,000 |
| 2013-12-16 | 2013-12-12 | 1.613 | 802,356 | +53,798 | 0.10% | 1,294,560 |
| 2013-12-13 | 2013-12-11 | 1.613 | 748,558 | +164,467 | 0.10% | 1,207,760 |
| 2013-12-12 | 2013-12-10 | 1.679 | 584,091 | -69,168 | 0.08% | 980,401 |
| 2013-12-11 | 2013-12-09 | 1.692 | 653,259 | -253,618 | 0.08% | 1,105,000 |
| 2013-12-10 | 2013-12-06 | 1.600 | 906,877 | -76,855 | 0.12% | 1,451,399 |
| 2013-12-09 | 2013-12-05 | 1.561 | 983,732 | -12,296 | 0.13% | 1,536,001 |
| 2013-12-06 | 2013-12-04 | 1.625 | 996,028 | +335,083 | 0.13% | 1,619,005 |
| 2013-12-05 | 2013-12-03 | 1.666 | 660,945 | +129,440 | 0.09% | 1,100,977 |
| 2013-12-04 | 2013-12-02 | 1.679 | 531,505 | +14,888 | 0.07% | 892,501 |
| 2013-12-03 | 2013-11-29 | 1.652 | 516,617 | +46,154 | 0.07% | 853,621 |
| 2013-12-02 | 2013-11-28 | 1.666 | 470,463 | +93,794 | 0.06% | 783,679 |
| 2013-11-29 | 2013-11-27 | 1.693 | 376,669 | -65,507 | 0.05% | 637,561 |
| 2013-11-27 | 2013-11-25 | 1.612 | 442,176 | -5,955 | 0.06% | 712,800 |
| 2013-11-26 | 2013-11-22 | 1.612 | 448,131 | +116,127 | 0.06% | 722,399 |
| 2013-11-25 | 2013-11-21 | 1.585 | 332,004 | +4,466 | 0.04% | 526,280 |
| 2013-11-22 | 2013-11-20 | 1.612 | 327,538 | +120,594 | 0.04% | 528,000 |
| 2013-11-20 | 2013-11-18 | 1.411 | 206,944 | +59,552 | 0.03% | 291,899 |
| 2013-11-15 | 2013-11-13 | 1.316 | 147,392 | -14,888 | 0.02% | 194,040 |
| 2013-11-14 | 2013-11-12 | 1.330 | 162,280 | +7,444 | 0.02% | 215,820 |
| 2013-11-13 | 2013-11-11 | 1.316 | 154,836 | +7,444 | 0.02% | 203,840 |
| 2013-11-05 | 2013-11-01 | 1.330 | 147,392 | -14,888 | 0.02% | 196,020 |
| 2013-11-04 | 2013-10-31 | 1.316 | 162,280 | +14,888 | 0.02% | 213,640 |
| 2013-10-25 | 2013-10-23 | 1.290 | 147,392 | -1,489 | 0.02% | 190,080 |
| 2013-10-22 | 2013-10-18 | 1.276 | 148,881 | -5,955 | 0.02% | 190,000 |
| 2013-10-15 | 2013-10-10 | 1.316 | 154,836 | +5,955 | 0.02% | 203,840 |
| 2013-10-11 | 2013-10-09 | 1.343 | 148,881 | -20,843 | 0.02% | 200,000 |
| 2013-10-10 | 2013-10-08 | 1.343 | 169,724 | +22,332 | 0.02% | 228,000 |
| 2013-10-04 | 2013-10-02 | 1.343 | 147,392 | -5,955 | 0.02% | 198,000 |
| 2013-09-26 | 2013-09-24 | 1.343 | 153,347 | -8,933 | 0.02% | 206,000 |
| 2013-09-24 | 2013-09-19 | 1.276 | 162,280 | -43,176 | 0.02% | 207,100 |
| 2013-09-23 | 2013-09-18 | 1.263 | 205,456 | -5,955 | 0.03% | 259,441 |
| 2013-09-19 | 2013-09-17 | 1.222 | 211,411 | -22,332 | 0.03% | 258,440 |
| 2013-08-26 | 2013-08-22 | 1.128 | 233,743 | +8,933 | 0.03% | 263,760 |
| 2013-08-22 | 2013-08-20 | 1.142 | 224,810 | -7,444 | 0.03% | 256,700 |
| 2013-08-19 | 2013-08-15 | 1.182 | 232,254 | -7,444 | 0.03% | 274,560 |
| 2013-08-09 | 2013-08-07 | 1.182 | 239,698 | -14,888 | 0.03% | 283,360 |
| 2013-08-08 | 2013-08-06 | 1.169 | 254,586 | -19,355 | 0.03% | 297,540 |
| 2013-08-06 | 2013-08-02 | 1.268 | 273,941 | +51,544 | 0.04% | 347,481 |
| 2013-08-02 | 2013-07-31 | 1.255 | 222,397 | -7,174 | 0.03% | 279,000 |
| 2013-07-30 | 2013-07-26 | 1.241 | 229,571 | +7,174 | 0.03% | 284,800 |
| 2013-07-26 | 2013-07-24 | 1.227 | 222,397 | +18,653 | 0.03% | 272,800 |
| 2013-07-25 | 2013-07-23 | 1.227 | 203,744 | +14,348 | 0.03% | 249,920 |
| 2013-07-22 | 2013-07-18 | 1.199 | 189,396 | +4,304 | 0.03% | 227,040 |
| 2013-07-18 | 2013-07-16 | 1.227 | 185,092 | -7,174 | 0.03% | 227,040 |
| 2013-07-17 | 2013-07-15 | 1.199 | 192,266 | -8,609 | 0.03% | 230,480 |
| 2013-07-16 | 2013-07-12 | 1.185 | 200,875 | +4,305 | 0.03% | 238,000 |
| 2013-07-15 | 2013-07-11 | 1.213 | 196,570 | +11,478 | 0.03% | 238,380 |
| 2013-07-11 | 2013-07-09 | 1.213 | 185,092 | +10,044 | 0.03% | 224,460 |
| 2013-07-04 | 2013-07-02 | 1.268 | 175,048 | -7,174 | 0.02% | 222,040 |
| 2013-07-02 | 2013-06-27 | 1.241 | 182,222 | -17,218 | 0.03% | 226,060 |
| 2013-06-26 | 2013-06-24 | 1.213 | 199,440 | -30,131 | 0.03% | 241,860 |
| 2013-06-25 | 2013-06-21 | 1.268 | 229,571 | +47,349 | 0.03% | 291,200 |
| 2013-06-24 | 2013-06-20 | 1.282 | 182,222 | +43,045 | 0.03% | 233,680 |
| 2013-06-20 | 2013-06-18 | 1.282 | 139,177 | +1,434 | 0.02% | 178,479 |
| 2013-06-13 | 2013-06-10 | 1.324 | 137,743 | +2,870 | 0.02% | 182,401 |
| 2013-06-10 | 2013-06-06 | 1.310 | 134,873 | +1,435 | 0.02% | 176,720 |
| 2013-06-05 | 2013-06-03 | 1.366 | 133,438 | -1,435 | 0.02% | 182,280 |
| 2013-06-04 | 2013-05-31 | 1.380 | 134,873 | +1,435 | 0.02% | 186,120 |
| 2013-06-03 | 2013-05-30 | 1.366 | 133,438 | +4,304 | 0.02% | 182,280 |
| 2013-05-28 | 2013-05-24 | 1.352 | 129,134 | +7,174 | 0.02% | 174,600 |
| 2013-05-27 | 2013-05-23 | 1.380 | 121,960 | -5,739 | 0.02% | 168,301 |
| 2013-05-24 | 2013-05-22 | 1.408 | 127,699 | +12,913 | 0.02% | 179,780 |
| 2013-05-20 | 2013-05-15 | 1.380 | 114,786 | -21,522 | 0.02% | 158,401 |
| 2013-05-10 | 2013-05-08 | 1.408 | 136,308 | +7,174 | 0.02% | 191,900 |
| 2013-05-09 | 2013-05-07 | 1.408 | 129,134 | -7,174 | 0.02% | 181,800 |
| 2013-05-08 | 2013-05-06 | 1.450 | 136,308 | +25,827 | 0.02% | 197,600 |
| 2013-05-07 | 2013-05-03 | 1.380 | 110,481 | -21,522 | 0.02% | 152,460 |
| 2013-04-30 | 2013-04-26 | 1.310 | 132,003 | -21,523 | 0.02% | 172,960 |
| 2013-04-29 | 2013-04-25 | 1.324 | 153,526 | +1,435 | 0.02% | 203,301 |
| 2013-04-10 | 2013-04-08 | 1.227 | 152,091 | -14,348 | 0.02% | 186,560 |
| 2013-04-05 | 2013-04-02 | 1.241 | 166,439 | +7,174 | 0.02% | 206,480 |
| 2013-03-28 | 2013-03-26 | 1.296 | 159,265 | +7,174 | 0.02% | 206,460 |
| 2013-03-27 | 2013-03-25 | 1.324 | 152,091 | -21,522 | 0.02% | 201,400 |
| 2013-03-26 | 2013-03-22 | 1.338 | 173,613 | -20,088 | 0.02% | 232,320 |
| 2013-03-25 | 2013-03-21 | 1.296 | 193,701 | +11,479 | 0.03% | 251,101 |
| 2013-03-20 | 2013-03-18 | 1.310 | 182,222 | -11,479 | 0.03% | 238,760 |
| 2013-03-15 | 2013-03-13 | 1.338 | 193,701 | -7,174 | 0.03% | 259,201 |
| 2013-03-14 | 2013-03-12 | 1.352 | 200,875 | +21,523 | 0.03% | 271,601 |
| 2013-03-12 | 2013-03-08 | 1.436 | 179,352 | +66,001 | 0.02% | 257,500 |
| 2013-03-08 | 2013-03-06 | 1.422 | 113,351 | -10,043 | 0.02% | 161,160 |
| 2013-03-06 | 2013-03-04 | 1.422 | 123,394 | +1,434 | 0.02% | 175,439 |
| 2013-03-04 | 2013-02-28 | 1.394 | 121,960 | -7,174 | 0.02% | 170,001 |
| 2013-02-28 | 2013-02-26 | 1.296 | 129,134 | -1,435 | 0.02% | 167,400 |
| 2013-02-26 | 2013-02-22 | 1.352 | 130,569 | -21,522 | 0.02% | 176,541 |
| 2013-02-22 | 2013-02-20 | 1.394 | 152,091 | -20,087 | 0.02% | 212,000 |
| 2013-02-08 | 2013-02-06 | 1.394 | 172,178 | -7,174 | 0.02% | 240,000 |
| 2013-02-06 | 2013-02-04 | 1.394 | 179,352 | -14,349 | 0.02% | 250,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 193,701 | -7,174 | 0.03% | 275,401 |
| 2013-02-04 | 2013-01-31 | 1.436 | 200,875 | -12,913 | 0.03% | 288,401 |
| 2013-02-01 | 2013-01-30 | 1.464 | 213,788 | +31,566 | 0.03% | 312,900 |
| 2013-01-30 | 2013-01-28 | 1.464 | 182,222 | -21,522 | 0.03% | 266,700 |
| 2013-01-29 | 2013-01-25 | 1.408 | 203,744 | -4,305 | 0.03% | 286,840 |
| 2013-01-28 | 2013-01-24 | 1.478 | 208,049 | +34,436 | 0.03% | 307,400 |
| 2013-01-23 | 2013-01-21 | 1.505 | 173,613 | -1,435 | 0.02% | 261,360 |
| 2013-01-22 | 2013-01-18 | 1.547 | 175,048 | -21,522 | 0.02% | 270,840 |
| 2013-01-21 | 2013-01-17 | 1.533 | 196,570 | +35,870 | 0.03% | 301,400 |
| 2013-01-18 | 2013-01-16 | 1.533 | 160,700 | +35,871 | 0.02% | 246,400 |
| 2013-01-16 | 2013-01-14 | 1.505 | 124,829 | +17,218 | 0.02% | 187,920 |
| 2013-01-15 | 2013-01-11 | 1.478 | 107,611 | -12,914 | 0.01% | 158,999 |
| 2013-01-14 | 2013-01-10 | 1.491 | 120,525 | +15,783 | 0.02% | 179,760 |
| 2013-01-11 | 2013-01-09 | 1.436 | 104,742 | -21,522 | 0.01% | 150,380 |
| 2013-01-10 | 2013-01-08 | 1.436 | 126,264 | -35,871 | 0.02% | 181,280 |
| 2013-01-09 | 2013-01-07 | 1.450 | 162,135 | -7,174 | 0.02% | 235,041 |
| 2013-01-08 | 2013-01-04 | 1.352 | 169,309 | +63,132 | 0.02% | 228,921 |
| 2013-01-07 | 2013-01-03 | 1.268 | 106,177 | -21,522 | 0.01% | 134,681 |
| 2013-01-04 | 2013-01-02 | 1.255 | 127,699 | +2,870 | 0.02% | 160,200 |
| 2013-01-03 | 2012-12-31 | 1.227 | 124,829 | -12,914 | 0.02% | 153,120 |
| 2013-01-02 | 2012-12-27 | 1.157 | 137,743 | +5,740 | 0.02% | 159,360 |
| 2012-12-06 | 2012-12-04 | 1.216 | 132,003 | +6,443 | 0.02% | 160,556 |
| 2012-11-30 | 2012-11-28 | 1.158 | 125,560 | -13,648 | 0.02% | 145,360 |
| 2012-11-28 | 2012-11-26 | 1.290 | 139,208 | +13,648 | 0.02% | 179,520 |
| 2012-11-21 | 2012-11-19 | 1.319 | 125,560 | -61,416 | 0.02% | 165,600 |
| 2012-11-16 | 2012-11-14 | 1.275 | 186,976 | -4,094 | 0.03% | 238,380 |
| 2012-11-12 | 2012-11-08 | 1.246 | 191,070 | -88,711 | 0.03% | 238,000 |
| 2012-11-09 | 2012-11-07 | 1.172 | 279,781 | -30,025 | 0.04% | 328,000 |
| 2012-10-25 | 2012-10-22 | 1.084 | 309,806 | -8,189 | 0.05% | 335,960 |
| 2012-10-16 | 2012-10-12 | 1.011 | 317,995 | +8,189 | 0.05% | 321,540 |
| 2012-10-12 | 2012-10-10 | 1.011 | 309,806 | -1,365 | 0.05% | 313,260 |
| 2012-09-25 | 2012-09-21 | 1.026 | 311,171 | -6,824 | 0.05% | 319,200 |
| 2012-09-07 | 2012-09-05 | 1.026 | 317,995 | -47,768 | 0.05% | 326,200 |
| 2012-08-14 | 2012-08-10 | 1.026 | 365,763 | -4,094 | 0.05% | 375,200 |
| 2012-08-13 | 2012-08-09 | 1.026 | 369,857 | -6,824 | 0.05% | 379,400 |
| 2012-08-10 | 2012-08-08 | 0.996 | 376,681 | +42,308 | 0.06% | 375,360 |
| 2012-08-09 | 2012-08-07 | 1.099 | 334,373 | -13,647 | 0.05% | 367,500 |
| 2012-08-02 | 2012-07-31 | 1.196 | 348,020 | +11,186 | 0.05% | 416,280 |
| 2012-07-31 | 2012-07-27 | 1.120 | 336,834 | -2,642 | 0.05% | 377,400 |
| 2012-07-11 | 2012-07-09 | 1.211 | 339,476 | +1,321 | 0.05% | 411,200 |
| 2012-07-05 | 2012-07-03 | 1.211 | 338,155 | -5,284 | 0.05% | 409,600 |
| 2012-07-04 | 2012-06-29 | 1.181 | 343,439 | +1,321 | 0.05% | 405,600 |
| 2012-06-29 | 2012-06-27 | 1.242 | 342,118 | -39,627 | 0.05% | 424,760 |
| 2012-06-25 | 2012-06-21 | 1.363 | 381,745 | +213,988 | 0.06% | 520,200 |
| 2012-06-22 | 2012-06-20 | 1.348 | 167,757 | +59,442 | 0.03% | 226,061 |
| 2012-06-20 | 2012-06-18 | 1.332 | 108,315 | +33,023 | 0.02% | 144,320 |
| 2012-05-11 | 2012-05-09 | 1.544 | 75,292 | +2,642 | 0.01% | 116,280 |
| 2012-05-09 | 2012-05-07 | 1.484 | 72,650 | +6,604 | 0.01% | 107,799 |
| 2012-05-07 | 2012-05-03 | 1.666 | 66,046 | -13,209 | 0.01% | 110,000 |
| 2012-05-03 | 2012-04-30 | 1.681 | 79,255 | +7,925 | 0.01% | 133,200 |
| 2012-05-02 | 2012-04-27 | 1.726 | 71,330 | -6,604 | 0.01% | 123,121 |
| 2012-04-30 | 2012-04-26 | 1.726 | 77,934 | +6,604 | 0.01% | 134,520 |
| 2012-04-27 | 2012-04-25 | 1.726 | 71,330 | -3,962 | 0.01% | 123,121 |
| 2012-04-26 | 2012-04-24 | 1.741 | 75,292 | +13,209 | 0.01% | 131,099 |
| 2012-04-25 | 2012-04-23 | 1.771 | 62,083 | +5,284 | 0.01% | 109,980 |
| 2012-04-24 | 2012-04-20 | 1.741 | 56,799 | +14,530 | 0.01% | 98,899 |
| 2012-04-23 | 2012-04-19 | 1.741 | 42,269 | -1,321 | 0.01% | 73,599 |
| 2012-04-19 | 2012-04-17 | 1.741 | 43,590 | +5,283 | 0.01% | 75,899 |
| 2012-04-11 | 2012-04-05 | 1.802 | 38,307 | -3,962 | 0.01% | 69,021 |
| 2012-04-10 | 2012-04-03 | 1.893 | 42,269 | -72,651 | 0.01% | 79,999 |
| 2012-04-05 | 2012-04-02 | 1.968 | 114,920 | -19,814 | 0.02% | 226,200 |
| 2012-04-03 | 2012-03-30 | 2.029 | 134,734 | 0.02% | 273,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy