History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,420,000 | +0 | 0.47% | 2,384,800 |
| 2025-10-09 | 2025-10-06 | 0.455 | 5,420,000 | +0 | 0.47% | 2,466,100 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-10-06 | 2025-10-02 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-09-26 | 2025-09-24 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-09-18 | 2025-09-16 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-09-16 | 2025-09-12 | 0.450 | 5,420,000 | +0 | 0.47% | 2,439,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-09-08 | 2025-09-04 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-09-05 | 2025-09-03 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-08-29 | 2025-08-27 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-08-28 | 2025-08-26 | 0.440 | 5,420,000 | +0 | 0.47% | 2,384,800 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,420,000 | +0 | 0.47% | 2,384,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 5,420,000 | +0 | 0.47% | 2,493,200 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,420,000 | +0 | 0.47% | 2,493,200 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-08-21 | 2025-08-19 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-08-19 | 2025-08-15 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-08-18 | 2025-08-14 | 0.405 | 5,420,000 | +0 | 0.47% | 2,195,100 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,420,000 | +0 | 0.47% | 2,195,100 |
| 2025-08-14 | 2025-08-12 | 0.405 | 5,420,000 | +0 | 0.47% | 2,195,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 5,420,000 | +0 | 0.47% | 2,195,100 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,420,000 | +0 | 0.47% | 2,195,100 |
| 2025-08-11 | 2025-08-07 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-08-08 | 2025-08-06 | 0.400 | 5,420,000 | +0 | 0.47% | 2,168,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-08-01 | 2025-07-30 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-07-31 | 2025-07-29 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-07-29 | 2025-07-25 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-07-25 | 2025-07-23 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-07-21 | 2025-07-17 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-07-18 | 2025-07-16 | 0.415 | 5,420,000 | +0 | 0.47% | 2,249,300 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,420,000 | +0 | 0.47% | 2,113,800 |
| 2025-07-11 | 2025-07-09 | 0.375 | 5,420,000 | +0 | 0.47% | 2,032,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,420,000 | +0 | 0.47% | 2,086,700 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,420,000 | +0 | 0.47% | 2,059,600 |
| 2025-07-08 | 2025-07-04 | 0.380 | 5,420,000 | +0 | 0.47% | 2,059,600 |
| 2025-07-07 | 2025-07-03 | 0.380 | 5,420,000 | +0 | 0.47% | 2,059,600 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,420,000 | +0 | 0.47% | 2,086,700 |
| 2025-07-03 | 2025-06-30 | 0.405 | 5,420,000 | +0 | 0.47% | 2,195,100 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-26 | 2025-06-24 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,420,000 | +0 | 0.47% | 2,411,900 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,420,000 | +0 | 0.47% | 2,330,600 |
| 2025-06-11 | 2025-06-09 | 0.425 | 5,420,000 | +0 | 0.47% | 2,303,500 |
| 2025-06-10 | 2025-06-06 | 0.435 | 5,420,000 | +0 | 0.47% | 2,357,700 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,420,000 | +0 | 0.47% | 2,384,800 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,420,000 | +0 | 0.47% | 2,276,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,420,000 | +0 | 0.47% | 2,168,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-06-03 | 2025-05-30 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-06-02 | 2025-05-29 | 0.410 | 5,420,000 | +0 | 0.47% | 2,222,200 |
| 2025-05-30 | 2025-05-28 | 0.385 | 5,420,000 | +0 | 0.47% | 2,086,700 |
| 2025-05-29 | 2025-05-27 | 0.375 | 5,420,000 | +0 | 0.47% | 2,032,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,420,000 | +0 | 0.47% | 2,113,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 5,420,000 | +0 | 0.47% | 1,897,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 5,420,000 | +0 | 0.47% | 1,951,200 |
| 2025-05-23 | 2025-05-21 | 0.365 | 5,420,000 | +0 | 0.47% | 1,978,300 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,420,000 | +0 | 0.47% | 1,951,200 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,420,000 | +0 | 0.47% | 1,951,200 |
| 2025-05-20 | 2025-05-16 | 0.340 | 5,420,000 | +0 | 0.47% | 1,842,800 |
| 2025-05-19 | 2025-05-15 | 0.360 | 5,420,000 | +0 | 0.47% | 1,951,200 |
| 2025-05-16 | 2025-05-14 | 0.365 | 5,420,000 | +0 | 0.47% | 1,978,300 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,420,000 | +0 | 0.47% | 1,869,900 |
| 2025-05-14 | 2025-05-12 | 0.330 | 5,420,000 | +0 | 0.47% | 1,788,600 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,420,000 | +0 | 0.47% | 1,788,600 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,420,000 | +0 | 0.47% | 1,788,600 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,420,000 | +0 | 0.47% | 1,815,700 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,420,000 | +0 | 0.47% | 1,734,400 |
| 2025-05-07 | 2025-05-02 | 0.330 | 5,420,000 | +0 | 0.47% | 1,788,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 5,420,000 | +0 | 0.47% | 1,680,200 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,420,000 | +0 | 0.47% | 1,734,400 |
| 2025-04-30 | 2025-04-28 | 0.295 | 5,420,000 | +0 | 0.47% | 1,598,900 |
| 2025-04-29 | 2025-04-25 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-28 | 2025-04-24 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-24 | 2025-04-22 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-23 | 2025-04-17 | 0.285 | 5,420,000 | +0 | 0.47% | 1,544,700 |
| 2025-04-22 | 2025-04-16 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-16 | 2025-04-14 | 0.275 | 5,420,000 | +0 | 0.47% | 1,490,500 |
| 2025-04-15 | 2025-04-11 | 0.270 | 5,420,000 | +0 | 0.47% | 1,463,400 |
| 2025-04-14 | 2025-04-10 | 0.270 | 5,420,000 | +0 | 0.47% | 1,463,400 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,420,000 | +0 | 0.47% | 1,463,400 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,420,000 | +0 | 0.47% | 1,463,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,420,000 | +0 | 0.47% | 1,463,400 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,420,000 | +0 | 0.47% | 1,734,400 |
| 2025-04-07 | 2025-04-02 | 0.325 | 5,420,000 | +0 | 0.47% | 1,761,500 |
| 2025-04-03 | 2025-04-01 | 0.325 | 5,420,000 | +0 | 0.47% | 1,761,500 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5,420,000 | +0 | 0.47% | 1,761,500 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,420,000 | +0 | 0.47% | 1,761,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,420,000 | +0 | 0.47% | 1,761,500 |
| 2025-03-28 | 2025-03-26 | 0.320 | 5,420,000 | +0 | 0.47% | 1,734,400 |
| 2025-03-27 | 2025-03-25 | 0.325 | 5,420,000 | +0 | 0.47% | 1,761,500 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,420,000 | +0 | 0.47% | 1,815,700 |
| 2025-03-25 | 2025-03-21 | 0.350 | 5,420,000 | +0 | 0.47% | 1,897,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,420,000 | +0 | 0.47% | 1,951,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 5,420,000 | +0 | 0.47% | 1,978,300 |
| 2025-03-20 | 2025-03-18 | 0.350 | 5,420,000 | +0 | 0.47% | 1,897,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,420,000 | +0 | 0.47% | 1,897,000 |
| 2025-03-18 | 2025-03-14 | 0.335 | 5,420,000 | +0 | 0.47% | 1,815,700 |
| 2025-03-17 | 2025-03-13 | 0.340 | 5,420,000 | +0 | 0.47% | 1,842,800 |
| 2025-03-14 | 2025-03-12 | 0.360 | 5,420,000 | +0 | 0.47% | 1,951,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,420,000 | +0 | 0.47% | 1,924,100 |
| 2025-03-12 | 2025-03-10 | 0.345 | 5,420,000 | +0 | 0.47% | 1,869,900 |
| 2025-03-11 | 2025-03-07 | 0.335 | 5,420,000 | -450,000 | 0.47% | 1,815,700 |
| 2025-03-03 | 2025-02-27 | 0.325 | 5,870,000 | -758,000 | 0.51% | 1,907,750 |
| 2025-02-28 | 2025-02-26 | 0.315 | 6,628,000 | -1,760,000 | 0.58% | 2,087,820 |
| 2025-02-27 | 2025-02-25 | 0.320 | 8,388,000 | -220,000 | 0.73% | 2,684,160 |
| 2025-02-25 | 2025-02-21 | 0.305 | 8,608,000 | -260,000 | 0.75% | 2,625,440 |
| 2025-02-20 | 2025-02-18 | 0.305 | 8,868,000 | -800,000 | 0.77% | 2,704,740 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,668,000 | -400,000 | 0.84% | 3,142,100 |
| 2025-02-14 | 2025-02-12 | 0.320 | 10,068,000 | -1,200,000 | 0.87% | 3,221,760 |
| 2025-02-13 | 2025-02-11 | 0.300 | 11,268,000 | -580,000 | 0.98% | 3,380,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 11,848,000 | -190,000 | 1.03% | 3,435,920 |
| 2025-02-11 | 2025-02-07 | 0.270 | 12,038,000 | -6,000 | 1.05% | 3,250,260 |
| 2025-01-15 | 2025-01-13 | 0.250 | 12,044,000 | -600,000 | 1.05% | 3,011,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 12,644,000 | -200,000 | 1.10% | 3,224,220 |
| 2025-01-10 | 2025-01-08 | 0.255 | 12,844,000 | -200,000 | 1.12% | 3,275,220 |
| 2025-01-03 | 2024-12-31 | 0.255 | 13,044,000 | -50,000 | 1.13% | 3,326,220 |
| 2024-12-03 | 2024-11-29 | 0.246 | 13,094,000 | +50,000 | 1.14% | 3,221,124 |
| 2024-10-29 | 2024-10-25 | 0.245 | 13,044,000 | -18,000 | 1.13% | 3,195,780 |
| 2024-09-03 | 2024-08-30 | 0.196 | 13,062,000 | +1,444,000 | 1.13% | 2,560,152 |
| 2024-08-09 | 2024-08-07 | 0.191 | 11,618,000 | +440,000 | 1.01% | 2,219,038 |
| 2024-08-07 | 2024-08-05 | 0.196 | 11,178,000 | +84,000 | 0.97% | 2,190,888 |
| 2024-08-05 | 2024-08-01 | 0.219 | 11,094,000 | +720,000 | 0.96% | 2,429,586 |
| 2024-08-02 | 2024-07-31 | 0.209 | 10,374,000 | +1,110,000 | 0.90% | 2,168,166 |
| 2024-07-30 | 2024-07-26 | 0.195 | 9,264,000 | +1,000,000 | 0.80% | 1,806,480 |
| 2024-07-25 | 2024-07-23 | 0.186 | 8,264,000 | +600,000 | 0.72% | 1,537,104 |
| 2024-07-24 | 2024-07-22 | 0.175 | 7,664,000 | +500,000 | 0.67% | 1,341,200 |
| 2024-07-22 | 2024-07-18 | 0.170 | 7,164,000 | +1,090,000 | 0.62% | 1,217,880 |
| 2024-07-15 | 2024-07-11 | 0.176 | 6,074,000 | +180,000 | 0.53% | 1,069,024 |
| 2024-07-11 | 2024-07-09 | 0.152 | 5,894,000 | -500,000 | 0.51% | 895,888 |
| 2024-07-03 | 2024-06-28 | 0.164 | 6,394,000 | -190,000 | 0.56% | 1,048,616 |
| 2024-06-27 | 2024-06-25 | 0.170 | 6,584,000 | -98,000 | 0.57% | 1,119,280 |
| 2024-06-24 | 2024-06-20 | 0.188 | 6,682,000 | -2,000 | 0.58% | 1,256,216 |
| 2024-05-29 | 2024-05-27 | 0.161 | 6,684,000 | +70,000 | 0.58% | 1,076,124 |
| 2024-05-22 | 2024-05-20 | 0.176 | 6,614,000 | +230,000 | 0.57% | 1,164,064 |
| 2023-08-16 | 2023-08-14 | 0.204 | 6,384,000 | -10,000 | 0.55% | 1,302,336 |
| 2022-06-20 | 2022-06-16 | 0.233 | 6,394,000 | -174,000 | 0.56% | 1,489,802 |
| 2021-12-14 | 2021-12-10 | 0.320 | 6,568,000 | -100,000 | 0.57% | 2,101,760 |
| 2021-11-23 | 2021-11-19 | 0.315 | 6,668,000 | +100,000 | 0.58% | 2,100,420 |
| 2021-06-18 | 2021-06-16 | 0.450 | 6,568,000 | -44,000 | 0.57% | 2,955,600 |
| 2021-04-14 | 2021-04-12 | 0.360 | 6,612,000 | -200,000 | 0.57% | 2,380,320 |
| 2021-04-01 | 2021-03-30 | 0.390 | 6,812,000 | +10,000 | 0.59% | 2,656,680 |
| 2020-12-04 | 2020-12-02 | 0.395 | 6,802,000 | +200,000 | 0.59% | 2,686,790 |
| 2020-08-12 | 2020-08-10 | 0.710 | 6,602,000 | -72,000 | 0.57% | 4,687,420 |
| 2020-08-07 | 2020-08-05 | 0.710 | 6,674,000 | -98,000 | 0.58% | 4,738,540 |
| 2020-03-26 | 2020-03-24 | 0.365 | 6,772,000 | +94,000 | 0.57% | 2,471,780 |
| 2020-03-25 | 2020-03-23 | 0.340 | 6,678,000 | +68,000 | 0.56% | 2,270,520 |
| 2020-03-18 | 2020-03-16 | 0.470 | 6,610,000 | +50,000 | 0.55% | 3,106,700 |
| 2020-03-17 | 2020-03-13 | 0.465 | 6,560,000 | +54,000 | 0.55% | 3,050,400 |
| 2020-03-16 | 2020-03-12 | 0.520 | 6,506,000 | +64,000 | 0.54% | 3,383,120 |
| 2020-02-07 | 2020-02-05 | 0.670 | 6,442,000 | +260,000 | 0.54% | 4,316,140 |
| 2019-10-31 | 2019-10-29 | 0.750 | 6,182,000 | +180,000 | 0.52% | 4,636,500 |
| 2019-10-23 | 2019-10-21 | 0.700 | 6,002,000 | +34,000 | 0.50% | 4,201,400 |
| 2019-10-10 | 2019-10-08 | 0.700 | 5,968,000 | +50,000 | 0.50% | 4,177,600 |
| 2019-10-02 | 2019-09-27 | 0.778 | 5,918,000 | +215,927 | 0.50% | 4,606,578 |
| 2019-09-24 | 2019-09-20 | 0.789 | 5,702,073 | +57,811 | 0.50% | 4,497,680 |
| 2019-08-16 | 2019-08-14 | 0.934 | 5,644,262 | +50,103 | 0.49% | 5,272,200 |
| 2019-08-07 | 2019-08-05 | 0.996 | 5,594,159 | +163,797 | 0.49% | 5,573,760 |
| 2019-08-06 | 2019-08-02 | 1.079 | 5,430,362 | +3,854 | 0.47% | 5,861,440 |
| 2019-08-01 | 2019-07-30 | 1.131 | 5,426,508 | +63,592 | 0.47% | 6,138,880 |
| 2019-07-30 | 2019-07-26 | 1.100 | 5,362,916 | +69,373 | 0.47% | 5,899,960 |
| 2019-07-29 | 2019-07-25 | 1.069 | 5,293,543 | +50,102 | 0.46% | 5,658,820 |
| 2019-07-26 | 2019-07-24 | 1.048 | 5,243,441 | +75,155 | 0.46% | 5,496,420 |
| 2019-06-21 | 2019-06-19 | 1.214 | 5,168,286 | +104,059 | 0.45% | 6,275,879 |
| 2019-06-06 | 2019-06-04 | 1.090 | 5,064,227 | +244,732 | 0.44% | 5,518,800 |
| 2019-06-05 | 2019-06-03 | 1.090 | 4,819,495 | +115,622 | 0.42% | 5,252,100 |
| 2019-06-04 | 2019-05-31 | 1.090 | 4,703,873 | +48,176 | 0.41% | 5,126,100 |
| 2019-06-03 | 2019-05-30 | 1.090 | 4,655,697 | +3,854 | 0.40% | 5,073,600 |
| 2019-05-30 | 2019-05-28 | 1.079 | 4,651,843 | +48,175 | 0.40% | 5,021,120 |
| 2019-05-28 | 2019-05-24 | 1.100 | 4,603,668 | +105,987 | 0.40% | 5,064,680 |
| 2019-05-24 | 2019-05-22 | 1.173 | 4,497,681 | +25,051 | 0.39% | 5,274,840 |
| 2019-04-25 | 2019-04-23 | 1.308 | 4,472,630 | -173,432 | 0.39% | 5,848,920 |
| 2018-11-20 | 2018-11-16 | 1.360 | 4,646,062 | -28,906 | 0.40% | 6,316,820 |
| 2018-10-29 | 2018-10-25 | 1.297 | 4,674,968 | -9,635 | 0.41% | 6,065,001 |
| 2018-09-13 | 2018-09-11 | 1.318 | 4,684,603 | -878,724 | 0.41% | 6,174,740 |
| 2018-08-24 | 2018-08-22 | 1.256 | 5,563,327 | +9,635 | 0.48% | 6,986,540 |
| 2018-08-23 | 2018-08-21 | 1.277 | 5,553,692 | +3,854 | 0.48% | 7,089,720 |
| 2018-06-27 | 2018-06-25 | 1.090 | 5,549,838 | +834,403 | 0.48% | 6,048,000 |
| 2018-06-25 | 2018-06-21 | 1.349 | 4,715,435 | +7,708 | 0.41% | 6,362,200 |
| 2018-06-22 | 2018-06-20 | 1.339 | 4,707,727 | +96,351 | 0.41% | 6,302,940 |
| 2018-05-24 | 2018-05-21 | 1.349 | 4,611,376 | +96,352 | 0.40% | 6,221,800 |
| 2018-05-17 | 2018-05-15 | 1.328 | 4,515,024 | +73,227 | 0.39% | 5,998,080 |
| 2018-05-14 | 2018-05-10 | 1.360 | 4,441,797 | +163,797 | 0.39% | 6,039,100 |
| 2018-04-26 | 2018-04-24 | 1.401 | 4,278,000 | -23,124 | 0.37% | 5,994,000 |
| 2018-04-17 | 2018-04-13 | 1.401 | 4,301,124 | +7,708 | 0.37% | 6,026,400 |
| 2018-04-11 | 2018-04-09 | 1.401 | 4,293,416 | +96,351 | 0.37% | 6,015,600 |
| 2018-02-07 | 2018-02-05 | 1.484 | 4,197,065 | -1,927 | 0.36% | 6,229,080 |
| 2018-02-01 | 2018-01-30 | 1.526 | 4,198,992 | -19,270 | 0.37% | 6,406,260 |
| 2018-01-31 | 2018-01-29 | 1.526 | 4,218,262 | +21,197 | 0.37% | 6,435,660 |
| 2018-01-24 | 2018-01-22 | 1.432 | 4,197,065 | -672,532 | 0.36% | 6,011,280 |
| 2018-01-18 | 2018-01-16 | 1.432 | 4,869,597 | -1,927 | 0.42% | 6,974,520 |
| 2018-01-10 | 2018-01-08 | 1.412 | 4,871,524 | +1,927 | 0.42% | 6,876,160 |
| 2018-01-05 | 2018-01-03 | 1.245 | 4,869,597 | +375,770 | 0.42% | 6,064,800 |
| 2017-12-19 | 2017-12-15 | 1.256 | 4,493,827 | +454,778 | 0.39% | 5,643,440 |
| 2017-12-04 | 2017-11-30 | 1.349 | 4,039,049 | +5,781 | 0.35% | 5,449,600 |
| 2017-11-28 | 2017-11-24 | 1.546 | 4,033,268 | -248,586 | 0.35% | 6,237,141 |
| 2017-11-23 | 2017-11-21 | 1.536 | 4,281,854 | -32,760 | 0.37% | 6,577,120 |
| 2017-11-22 | 2017-11-20 | 1.629 | 4,314,614 | -271,710 | 0.38% | 7,030,461 |
| 2017-11-13 | 2017-11-09 | 1.930 | 4,586,324 | +5,781 | 0.40% | 8,853,599 |
| 2017-10-17 | 2017-10-13 | 2.065 | 4,580,543 | -48,176 | 0.40% | 9,460,459 |
| 2017-10-04 | 2017-09-29 | 1.910 | 4,628,719 | -25,051 | 0.40% | 8,839,360 |
| 2017-10-03 | 2017-09-28 | 1.910 | 4,653,770 | -208,119 | 0.40% | 8,887,199 |
| 2017-09-29 | 2017-09-27 | 1.941 | 4,861,889 | -96,352 | 0.42% | 9,436,020 |
| 2017-09-27 | 2017-09-25 | 1.920 | 4,958,241 | +1,927 | 0.43% | 9,520,101 |
| 2017-09-13 | 2017-09-11 | 1.951 | 4,956,314 | -1,927 | 0.43% | 9,670,721 |
| 2017-09-06 | 2017-09-04 | 1.879 | 4,958,241 | -82,862 | 0.43% | 9,314,261 |
| 2017-09-01 | 2017-08-30 | 1.899 | 5,041,103 | -491,392 | 0.44% | 9,574,561 |
| 2017-08-29 | 2017-08-25 | 1.941 | 5,532,495 | -144,527 | 0.48% | 10,737,541 |
| 2017-08-21 | 2017-08-17 | 1.962 | 5,677,022 | -289,054 | 0.49% | 11,135,881 |
| 2017-08-18 | 2017-08-16 | 1.982 | 5,966,076 | -289,054 | 0.52% | 11,826,721 |
| 2017-08-16 | 2017-08-14 | 2.093 | 6,255,130 | -158,016 | 0.54% | 13,093,940 |
| 2017-08-15 | 2017-08-11 | 2.083 | 6,413,146 | +244,625 | 0.56% | 13,355,517 |
| 2017-07-31 | 2017-07-27 | 2.190 | 6,168,521 | -51,898 | 0.56% | 13,511,680 |
| 2017-07-27 | 2017-07-25 | 2.158 | 6,220,419 | -565,325 | 0.56% | 13,423,999 |
| 2017-07-25 | 2017-07-21 | 2.201 | 6,785,744 | -68,580 | 0.61% | 14,936,881 |
| 2017-07-24 | 2017-07-20 | 2.201 | 6,854,324 | -309,538 | 0.62% | 15,087,840 |
| 2017-07-19 | 2017-07-17 | 2.180 | 7,163,862 | -55,606 | 0.65% | 15,614,600 |
| 2017-07-13 | 2017-07-11 | 2.212 | 7,219,468 | -240,958 | 0.65% | 15,969,501 |
| 2017-07-11 | 2017-07-07 | 2.223 | 7,460,426 | -402,214 | 0.68% | 16,583,001 |
| 2017-07-10 | 2017-07-06 | 2.244 | 7,862,640 | -366,997 | 0.71% | 17,646,720 |
| 2017-07-07 | 2017-07-05 | 2.234 | 8,229,637 | -166,817 | 0.74% | 18,381,600 |
| 2017-07-05 | 2017-07-03 | 2.244 | 8,396,454 | -772,919 | 0.76% | 18,844,800 |
| 2017-07-03 | 2017-06-29 | 2.234 | 9,169,373 | -278,028 | 0.83% | 20,480,581 |
| 2017-06-29 | 2017-06-27 | 2.255 | 9,447,401 | -213,155 | 0.85% | 21,305,460 |
| 2017-06-28 | 2017-06-26 | 2.244 | 9,660,556 | -166,817 | 0.87% | 21,681,920 |
| 2017-06-27 | 2017-06-23 | 2.255 | 9,827,373 | -18,535 | 0.89% | 22,162,360 |
| 2017-06-20 | 2017-06-16 | 2.212 | 9,845,908 | -92,676 | 0.89% | 21,779,200 |
| 2017-06-19 | 2017-06-15 | 2.255 | 9,938,584 | -352,169 | 0.90% | 22,413,159 |
| 2017-06-16 | 2017-06-14 | 2.266 | 10,290,753 | -18,536 | 0.93% | 23,318,399 |
| 2017-06-15 | 2017-06-13 | 2.255 | 10,309,289 | -265,053 | 0.93% | 23,249,161 |
| 2017-06-12 | 2017-06-08 | 2.234 | 10,574,342 | -9,268 | 0.96% | 23,618,699 |
| 2017-06-08 | 2017-06-06 | 2.201 | 10,583,610 | +18,535 | 0.96% | 23,296,800 |
| 2017-06-06 | 2017-06-02 | 2.201 | 10,565,075 | -139,014 | 0.96% | 23,256,001 |
| 2017-05-16 | 2017-05-12 | 2.190 | 10,704,089 | -92,676 | 0.97% | 23,446,500 |
| 2017-04-24 | 2017-04-20 | 2.255 | 10,796,765 | -29,656 | 0.98% | 24,348,500 |
| 2017-04-12 | 2017-04-10 | 2.255 | 10,826,421 | -250,226 | 0.98% | 24,415,379 |
| 2017-04-10 | 2017-04-06 | 2.266 | 11,076,647 | -92,676 | 1.00% | 25,099,201 |
| 2017-04-07 | 2017-04-05 | 2.277 | 11,169,323 | -769,211 | 1.01% | 25,429,720 |
| 2017-04-03 | 2017-03-30 | 2.266 | 11,938,534 | -46,338 | 1.08% | 27,052,199 |
| 2017-03-29 | 2017-03-27 | 2.288 | 11,984,872 | -55,606 | 1.08% | 27,415,839 |
| 2017-03-28 | 2017-03-24 | 2.298 | 12,040,478 | -430,017 | 1.09% | 27,672,960 |
| 2017-03-27 | 2017-03-23 | 2.288 | 12,470,495 | -2,381,776 | 1.13% | 28,526,720 |
| 2017-03-24 | 2017-03-22 | 2.298 | 14,852,271 | -574,592 | 1.34% | 34,135,381 |
| 2017-03-21 | 2017-03-17 | 2.244 | 15,426,863 | -190,912 | 1.40% | 34,623,681 |
| 2017-03-20 | 2017-03-16 | 2.266 | 15,617,775 | -48,192 | 1.41% | 35,389,199 |
| 2017-03-17 | 2017-03-15 | 2.234 | 15,665,967 | -83,408 | 1.42% | 34,991,280 |
| 2017-03-13 | 2017-03-09 | 2.201 | 15,749,375 | -120,479 | 1.43% | 34,667,759 |
| 2017-03-10 | 2017-03-08 | 2.244 | 15,869,854 | +37,070 | 1.44% | 35,617,919 |
| 2017-03-06 | 2017-03-02 | 2.255 | 15,832,784 | -711,752 | 1.43% | 35,705,560 |
| 2017-03-03 | 2017-03-01 | 2.190 | 16,544,536 | -491,184 | 1.49% | 36,239,559 |
| 2017-03-01 | 2017-02-27 | 2.147 | 17,035,720 | -129,746 | 1.54% | 36,580,181 |
| 2017-02-28 | 2017-02-24 | 2.136 | 17,165,466 | -161,256 | 1.55% | 36,673,560 |
| 2017-02-27 | 2017-02-23 | 2.158 | 17,326,722 | -148,282 | 1.57% | 37,391,999 |
| 2017-02-24 | 2017-02-22 | 2.158 | 17,475,004 | -502,305 | 1.58% | 37,712,000 |
| 2017-02-21 | 2017-02-17 | 2.158 | 17,977,309 | +18,536 | 1.62% | 38,796,001 |
| 2017-02-16 | 2017-02-14 | 2.169 | 17,958,773 | +92,676 | 1.62% | 38,949,779 |
| 2017-02-15 | 2017-02-13 | 2.180 | 17,866,097 | -218,716 | 1.61% | 38,941,559 |
| 2017-02-13 | 2017-02-09 | 2.169 | 18,084,813 | +57,459 | 1.63% | 39,223,140 |
| 2017-02-10 | 2017-02-08 | 2.072 | 18,027,354 | -16,681 | 1.63% | 37,347,841 |
| 2017-02-09 | 2017-02-07 | 2.072 | 18,044,035 | -63,020 | 1.63% | 37,382,399 |
| 2017-02-08 | 2017-02-06 | 2.083 | 18,107,055 | -51,899 | 1.64% | 37,708,340 |
| 2017-02-07 | 2017-02-03 | 2.093 | 18,158,954 | +46,338 | 1.64% | 38,012,360 |
| 2017-02-06 | 2017-02-02 | 2.104 | 18,112,616 | -205,741 | 1.64% | 38,110,801 |
| 2017-01-24 | 2017-01-20 | 2.212 | 18,318,357 | -46,338 | 1.66% | 40,520,301 |
| 2017-01-23 | 2017-01-19 | 2.201 | 18,364,695 | +46,338 | 1.66% | 40,424,641 |
| 2017-01-11 | 2017-01-09 | 2.158 | 18,318,357 | -70,433 | 1.66% | 39,532,001 |
| 2017-01-10 | 2017-01-06 | 2.169 | 18,388,790 | -46,339 | 1.66% | 39,882,419 |
| 2017-01-09 | 2017-01-05 | 2.180 | 18,435,129 | -90,822 | 1.67% | 40,181,841 |
| 2016-12-16 | 2016-12-14 | 2.201 | 18,525,951 | -55,606 | 1.67% | 40,779,600 |
| 2016-12-14 | 2016-12-12 | 2.244 | 18,581,557 | -50,045 | 1.68% | 41,704,001 |
| 2016-12-13 | 2016-12-09 | 2.433 | 18,631,602 | -163,110 | 1.68% | 45,331,827 |
| 2016-12-12 | 2016-12-08 | 2.489 | 18,794,712 | +540,670 | 1.70% | 46,772,717 |
| 2016-12-09 | 2016-12-07 | 2.500 | 18,254,042 | +149,417 | 1.70% | 45,630,000 |
| 2016-12-08 | 2016-12-06 | 2.500 | 18,104,625 | +23,402 | 1.68% | 45,256,499 |
| 2016-12-07 | 2016-12-05 | 2.500 | 18,081,223 | +1,512,169 | 1.68% | 45,198,001 |
| 2016-12-02 | 2016-11-30 | 2.466 | 16,569,054 | -351,039 | 1.54% | 40,865,761 |
| 2016-12-01 | 2016-11-29 | 2.489 | 16,920,093 | -108,012 | 1.57% | 42,107,521 |
| 2016-11-30 | 2016-11-28 | 2.533 | 17,028,105 | -90,010 | 1.58% | 43,133,040 |
| 2016-11-28 | 2016-11-24 | 2.544 | 17,118,115 | -27,003 | 1.59% | 43,551,220 |
| 2016-11-25 | 2016-11-23 | 2.589 | 17,145,118 | -180,020 | 1.60% | 44,381,840 |
| 2016-11-24 | 2016-11-22 | 2.544 | 17,325,138 | -36,004 | 1.61% | 44,077,920 |
| 2016-11-23 | 2016-11-21 | 2.622 | 17,361,142 | +12,601 | 1.62% | 45,519,680 |
| 2016-11-17 | 2016-11-15 | 2.500 | 17,348,541 | -54,006 | 1.61% | 43,366,501 |
| 2016-11-15 | 2016-11-11 | 2.577 | 17,402,547 | -93,610 | 1.62% | 44,854,881 |
| 2016-11-09 | 2016-11-07 | 2.522 | 17,496,157 | -54,006 | 1.63% | 44,124,259 |
| 2016-11-07 | 2016-11-03 | 2.533 | 17,550,163 | -45,005 | 1.63% | 44,455,439 |
| 2016-11-03 | 2016-11-01 | 2.600 | 17,595,168 | -257,429 | 1.64% | 45,742,319 |
| 2016-11-02 | 2016-10-31 | 2.589 | 17,852,597 | -109,812 | 1.66% | 46,213,220 |
| 2016-11-01 | 2016-10-28 | 2.577 | 17,962,409 | -41,405 | 1.67% | 46,297,919 |
| 2016-10-31 | 2016-10-27 | 2.611 | 18,003,814 | -48,605 | 1.68% | 47,004,700 |
| 2016-10-28 | 2016-10-26 | 2.633 | 18,052,419 | -5,401 | 1.68% | 47,532,719 |
| 2016-10-27 | 2016-10-25 | 2.644 | 18,057,820 | -9,001 | 1.68% | 47,747,560 |
| 2016-10-26 | 2016-10-24 | 2.655 | 18,066,821 | -48,605 | 1.68% | 47,972,080 |
| 2016-10-19 | 2016-10-17 | 2.622 | 18,115,426 | -50,406 | 1.69% | 47,497,359 |
| 2016-10-17 | 2016-10-13 | 2.533 | 18,165,832 | -118,813 | 1.69% | 46,014,960 |
| 2016-10-13 | 2016-10-11 | 2.655 | 18,284,645 | +100,811 | 1.70% | 48,550,459 |
| 2016-10-12 | 2016-10-07 | 2.644 | 18,183,834 | -63,007 | 1.69% | 48,080,760 |
| 2016-10-07 | 2016-10-05 | 2.677 | 18,246,841 | -36,004 | 1.70% | 48,855,519 |
| 2016-09-29 | 2016-09-27 | 2.400 | 18,282,845 | +61,207 | 1.70% | 43,873,919 |
| 2016-09-28 | 2016-09-26 | 2.366 | 18,221,638 | -45,005 | 1.70% | 43,119,719 |
| 2016-09-27 | 2016-09-23 | 2.400 | 18,266,643 | -23,403 | 1.70% | 43,835,039 |
| 2016-09-26 | 2016-09-22 | 2.444 | 18,290,046 | +7,201 | 1.70% | 44,704,000 |
| 2016-09-23 | 2016-09-21 | 2.466 | 18,282,845 | +574,264 | 1.70% | 45,092,639 |
| 2016-09-22 | 2016-09-20 | 2.333 | 17,708,581 | +32,404 | 1.65% | 41,315,400 |
| 2016-09-19 | 2016-09-14 | 2.233 | 17,676,177 | -226,826 | 1.65% | 39,472,379 |
| 2016-09-14 | 2016-09-12 | 2.255 | 17,903,003 | -135,015 | 1.67% | 40,376,701 |
| 2016-09-13 | 2016-09-09 | 2.300 | 18,038,018 | +399,645 | 1.68% | 41,482,800 |
| 2016-09-12 | 2016-09-08 | 2.244 | 17,638,373 | -64,807 | 1.64% | 39,583,920 |
| 2016-09-09 | 2016-09-07 | 2.244 | 17,703,180 | -124,214 | 1.65% | 39,729,359 |
| 2016-09-08 | 2016-09-06 | 2.266 | 17,827,394 | -18,002 | 1.66% | 40,404,239 |
| 2016-09-07 | 2016-09-05 | 2.233 | 17,845,396 | -54,006 | 1.66% | 39,850,259 |
| 2016-09-06 | 2016-09-02 | 2.211 | 17,899,402 | +162,018 | 1.67% | 39,573,139 |
| 2016-09-05 | 2016-09-01 | 2.200 | 17,737,384 | -306,034 | 1.65% | 39,017,880 |
| 2016-09-02 | 2016-08-31 | 2.211 | 18,043,418 | -45,005 | 1.68% | 39,891,539 |
| 2016-09-01 | 2016-08-30 | 2.222 | 18,088,423 | -140,416 | 1.68% | 40,191,999 |
| 2016-08-31 | 2016-08-29 | 2.222 | 18,228,839 | -36,004 | 1.70% | 40,504,000 |
| 2016-08-30 | 2016-08-26 | 2.222 | 18,264,843 | -90,010 | 1.70% | 40,584,000 |
| 2016-08-29 | 2016-08-25 | 2.222 | 18,354,853 | -45,005 | 1.71% | 40,783,999 |
| 2016-08-26 | 2016-08-24 | 2.211 | 18,399,858 | -72,008 | 1.72% | 40,679,579 |
| 2016-08-25 | 2016-08-23 | 2.200 | 18,471,866 | -18,002 | 1.72% | 40,633,559 |
| 2016-08-24 | 2016-08-22 | 2.233 | 18,489,868 | -126,014 | 1.72% | 41,289,419 |
| 2016-08-23 | 2016-08-19 | 2.233 | 18,615,882 | -70,208 | 1.74% | 41,570,819 |
| 2016-08-19 | 2016-08-17 | 2.233 | 18,686,090 | -41,405 | 1.74% | 41,727,599 |
| 2016-08-18 | 2016-08-16 | 2.255 | 18,727,495 | -39,604 | 1.75% | 42,236,180 |
| 2016-08-17 | 2016-08-15 | 2.375 | 18,767,099 | -90,010 | 1.75% | 44,580,920 |
| 2016-08-16 | 2016-08-12 | 2.364 | 18,857,109 | +601,241 | 1.76% | 44,578,337 |
| 2016-08-15 | 2016-08-11 | 2.295 | 18,255,868 | -52,284 | 1.76% | 41,899,999 |
| 2016-08-12 | 2016-08-10 | 2.295 | 18,308,152 | -186,480 | 1.76% | 42,019,999 |
| 2016-08-11 | 2016-08-09 | 2.295 | 18,494,632 | -271,878 | 1.78% | 42,447,999 |
| 2016-08-10 | 2016-08-08 | 2.295 | 18,766,510 | -60,998 | 1.81% | 43,072,001 |
| 2016-08-05 | 2016-08-03 | 2.284 | 18,827,508 | +156,852 | 1.81% | 42,995,940 |
| 2016-07-28 | 2016-07-26 | 2.295 | 18,670,656 | -19,170 | 1.80% | 42,852,001 |
| 2016-07-18 | 2016-07-14 | 2.341 | 18,689,826 | -31,371 | 1.80% | 43,753,919 |
| 2016-07-14 | 2016-07-12 | 2.330 | 18,721,197 | -26,142 | 1.80% | 43,612,520 |
| 2016-07-13 | 2016-07-11 | 2.330 | 18,747,339 | -26,142 | 1.81% | 43,673,420 |
| 2016-07-12 | 2016-07-08 | 2.295 | 18,773,481 | -113,282 | 1.81% | 43,088,000 |
| 2016-07-11 | 2016-07-07 | 2.295 | 18,886,763 | +29,627 | 1.82% | 43,348,000 |
| 2016-07-06 | 2016-07-04 | 2.272 | 18,857,136 | +5,229 | 1.82% | 42,847,201 |
| 2016-07-05 | 2016-06-30 | 2.272 | 18,851,907 | +3,485 | 1.82% | 42,835,320 |
| 2016-07-04 | 2016-06-29 | 2.295 | 18,848,422 | -59,255 | 1.82% | 43,260,001 |
| 2016-06-30 | 2016-06-28 | 2.284 | 18,907,677 | +1,743 | 1.82% | 43,179,020 |
| 2016-06-17 | 2016-06-15 | 2.284 | 18,905,934 | +52,284 | 1.82% | 43,175,040 |
| 2016-06-16 | 2016-06-14 | 2.284 | 18,853,650 | +1,743 | 1.82% | 43,055,640 |
| 2016-06-13 | 2016-06-08 | 2.272 | 18,851,907 | -43,570 | 1.82% | 42,835,320 |
| 2016-06-10 | 2016-06-07 | 2.284 | 18,895,477 | +1,743 | 1.82% | 43,151,159 |
| 2016-06-07 | 2016-06-03 | 2.169 | 18,893,734 | +24,399 | 1.82% | 40,978,979 |
| 2016-05-24 | 2016-05-20 | 2.112 | 18,869,335 | +5,228 | 1.82% | 39,843,360 |
| 2016-05-20 | 2016-05-18 | 2.112 | 18,864,107 | -3,485 | 1.82% | 39,832,321 |
| 2016-05-17 | 2016-05-13 | 2.031 | 18,867,592 | +50,541 | 1.82% | 38,324,039 |
| 2016-05-13 | 2016-05-11 | 2.077 | 18,817,051 | +19,171 | 1.81% | 39,085,140 |
| 2016-05-09 | 2016-05-05 | 2.089 | 18,797,880 | -43,570 | 1.81% | 39,261,040 |
| 2016-04-28 | 2016-04-26 | 2.146 | 18,841,450 | -36,599 | 1.81% | 40,433,139 |
| 2016-04-25 | 2016-04-21 | 2.169 | 18,878,049 | +311,962 | 1.82% | 40,944,960 |
| 2016-04-22 | 2016-04-20 | 2.146 | 18,566,087 | +81,911 | 1.79% | 39,842,219 |
| 2016-04-21 | 2016-04-19 | 2.169 | 18,484,176 | +64,484 | 1.78% | 40,090,681 |
| 2016-04-20 | 2016-04-18 | 2.146 | 18,419,692 | +352,047 | 1.77% | 39,528,060 |
| 2016-04-19 | 2016-04-15 | 2.180 | 18,067,645 | +149,881 | 1.74% | 39,394,599 |
| 2016-04-18 | 2016-04-14 | 2.249 | 17,917,764 | +263,163 | 1.73% | 40,301,519 |
| 2016-04-15 | 2016-04-13 | 2.226 | 17,654,601 | +10,457 | 1.70% | 39,304,400 |
| 2016-04-13 | 2016-04-11 | 2.192 | 17,644,144 | -27,885 | 1.70% | 38,673,680 |
| 2016-04-12 | 2016-04-08 | 2.157 | 17,672,029 | -15,685 | 1.70% | 38,126,400 |
| 2016-04-07 | 2016-04-05 | 2.134 | 17,687,714 | +22,656 | 1.70% | 37,754,279 |
| 2016-04-06 | 2016-04-01 | 2.203 | 17,665,058 | +87,140 | 1.70% | 38,922,240 |
| 2016-04-05 | 2016-03-31 | 2.203 | 17,577,918 | +144,653 | 1.69% | 38,730,241 |
| 2016-04-01 | 2016-03-30 | 2.238 | 17,433,265 | +1,016,055 | 1.68% | 39,011,700 |
| 2016-03-31 | 2016-03-29 | 2.180 | 16,417,210 | +87,140 | 1.58% | 35,795,999 |
| 2016-03-30 | 2016-03-24 | 2.226 | 16,330,070 | +90,626 | 1.57% | 36,355,599 |
| 2016-03-29 | 2016-03-23 | 2.226 | 16,239,444 | -69,713 | 1.56% | 36,153,839 |
| 2016-03-24 | 2016-03-22 | 2.226 | 16,309,157 | +43,570 | 1.57% | 36,309,041 |
| 2016-03-23 | 2016-03-21 | 2.169 | 16,265,587 | +1,875,257 | 1.57% | 35,278,741 |
| 2016-03-22 | 2016-03-18 | 2.134 | 14,390,330 | +813,890 | 1.39% | 30,716,040 |
| 2016-03-21 | 2016-03-17 | 2.134 | 13,576,440 | +308,476 | 1.31% | 28,978,799 |
| 2016-03-18 | 2016-03-16 | 2.089 | 13,267,964 | +160,338 | 1.28% | 27,711,320 |
| 2016-03-17 | 2016-03-15 | 2.077 | 13,107,626 | +442,672 | 1.26% | 27,226,019 |
| 2016-03-16 | 2016-03-14 | 2.100 | 12,664,954 | +672,722 | 1.22% | 26,597,220 |
| 2016-03-15 | 2016-03-11 | 2.066 | 11,992,232 | +130,710 | 1.16% | 24,771,600 |
| 2016-03-11 | 2016-03-09 | 2.043 | 11,861,522 | +52,284 | 1.14% | 24,229,361 |
| 2016-03-10 | 2016-03-08 | 2.089 | 11,809,238 | +85,398 | 1.14% | 24,664,641 |
| 2016-03-09 | 2016-03-07 | 2.100 | 11,723,840 | +34,856 | 1.13% | 24,620,820 |
| 2016-03-08 | 2016-03-04 | 2.112 | 11,688,984 | +26,142 | 1.13% | 24,681,760 |
| 2016-03-07 | 2016-03-03 | 2.043 | 11,662,842 | -52,284 | 1.12% | 23,823,520 |
| 2016-03-02 | 2016-02-29 | 2.020 | 11,715,126 | +17,428 | 1.13% | 23,661,440 |
| 2016-03-01 | 2016-02-26 | 1.974 | 11,697,698 | +17,428 | 1.13% | 23,089,280 |
| 2016-02-29 | 2016-02-25 | 1.951 | 11,680,270 | +34,856 | 1.12% | 22,786,800 |
| 2016-02-25 | 2016-02-23 | 1.985 | 11,645,414 | -1,743 | 1.12% | 23,119,720 |
| 2016-02-19 | 2016-02-17 | 1.939 | 11,647,157 | +52,284 | 1.12% | 22,588,540 |
| 2016-02-17 | 2016-02-15 | 2.008 | 11,594,873 | +15,686 | 1.12% | 23,285,501 |
| 2016-02-16 | 2016-02-12 | 1.939 | 11,579,187 | -43,571 | 1.12% | 22,456,719 |
| 2016-02-02 | 2016-01-29 | 2.008 | 11,622,758 | +15,686 | 1.12% | 23,341,501 |
| 2016-02-01 | 2016-01-28 | 1.962 | 11,607,072 | +29,627 | 1.12% | 22,777,199 |
| 2016-01-29 | 2016-01-27 | 1.974 | 11,577,445 | -15,685 | 1.12% | 22,851,921 |
| 2016-01-27 | 2016-01-25 | 2.066 | 11,593,130 | +153,367 | 1.12% | 23,947,200 |
| 2016-01-26 | 2016-01-22 | 2.054 | 11,439,763 | +34,856 | 1.10% | 23,499,120 |
| 2016-01-25 | 2016-01-21 | 1.951 | 11,404,907 | -24,399 | 1.10% | 22,249,600 |
| 2016-01-22 | 2016-01-20 | 2.043 | 11,429,306 | +34,856 | 1.10% | 23,346,479 |
| 2016-01-21 | 2016-01-19 | 2.180 | 11,394,450 | +148,138 | 1.10% | 24,844,399 |
| 2016-01-20 | 2016-01-18 | 2.089 | 11,246,312 | +6,971 | 1.08% | 23,488,920 |
| 2016-01-19 | 2016-01-15 | 2.066 | 11,239,341 | -17,428 | 1.08% | 23,216,400 |
| 2016-01-18 | 2016-01-14 | 2.077 | 11,256,769 | +74,941 | 1.08% | 23,381,580 |
| 2016-01-15 | 2016-01-13 | 2.123 | 11,181,828 | +118,510 | 1.08% | 23,739,199 |
| 2016-01-14 | 2016-01-12 | 2.054 | 11,063,318 | +76,684 | 1.07% | 22,725,841 |
| 2016-01-13 | 2016-01-11 | 2.180 | 10,986,634 | +134,196 | 1.06% | 23,955,199 |
| 2016-01-12 | 2016-01-08 | 2.295 | 10,852,438 | +169,052 | 1.05% | 24,907,999 |
| 2016-01-11 | 2016-01-07 | 2.284 | 10,683,386 | +81,911 | 1.03% | 24,397,399 |
| 2016-01-08 | 2016-01-06 | 2.387 | 10,601,475 | -43,570 | 1.02% | 25,305,281 |
| 2016-01-07 | 2016-01-05 | 2.375 | 10,645,045 | -388,645 | 1.03% | 25,287,121 |
| 2016-01-06 | 2016-01-04 | 2.330 | 11,033,690 | -1,743 | 1.06% | 25,703,860 |
| 2016-01-05 | 2015-12-31 | 2.387 | 11,035,433 | -73,197 | 1.06% | 26,341,121 |
| 2016-01-04 | 2015-12-29 | 2.433 | 11,108,630 | -27,885 | 1.07% | 27,025,759 |
| 2015-12-30 | 2015-12-28 | 2.387 | 11,136,515 | +34,856 | 1.07% | 26,582,399 |
| 2015-12-29 | 2015-12-24 | 2.353 | 11,101,659 | -268,392 | 1.07% | 26,116,999 |
| 2015-12-28 | 2015-12-22 | 2.444 | 11,370,051 | -163,824 | 1.10% | 27,792,240 |
| 2015-12-23 | 2015-12-21 | 2.433 | 11,533,875 | -1,768,945 | 1.11% | 28,060,321 |
| 2015-12-21 | 2015-12-17 | 2.330 | 13,302,820 | -87,140 | 1.28% | 30,989,979 |
| 2015-12-17 | 2015-12-15 | 2.295 | 13,389,960 | +216,107 | 1.29% | 30,731,999 |
| 2015-12-14 | 2015-12-10 | 2.314 | 13,173,853 | -20,913 | 1.27% | 30,486,777 |
| 2015-12-11 | 2015-12-09 | 2.361 | 13,194,766 | +366,873 | 1.27% | 31,158,340 |
| 2015-12-10 | 2015-12-08 | 2.361 | 12,827,893 | +42,347 | 1.27% | 30,292,000 |
| 2015-12-09 | 2015-12-07 | 2.397 | 12,785,546 | +120,267 | 1.27% | 30,644,881 |
| 2015-12-08 | 2015-12-04 | 2.326 | 12,665,279 | +30,490 | 1.26% | 29,459,381 |
| 2015-12-07 | 2015-12-03 | 2.314 | 12,634,789 | +54,205 | 1.25% | 29,239,281 |
| 2015-12-02 | 2015-11-30 | 2.255 | 12,580,584 | +330,310 | 1.25% | 28,371,140 |
| 2015-11-25 | 2015-11-23 | 2.255 | 12,250,274 | +18,633 | 1.21% | 27,626,241 |
| 2015-11-13 | 2015-11-11 | 2.267 | 12,231,641 | -5,081 | 1.21% | 27,728,641 |
| 2015-11-11 | 2015-11-09 | 2.149 | 12,236,722 | +15,245 | 1.21% | 26,295,359 |
| 2015-11-10 | 2015-11-06 | 2.161 | 12,221,477 | +50,817 | 1.21% | 26,406,899 |
| 2015-11-09 | 2015-11-05 | 2.102 | 12,170,660 | -465,822 | 1.21% | 25,578,599 |
| 2015-11-06 | 2015-11-04 | 2.078 | 12,636,482 | +20,326 | 1.25% | 26,259,199 |
| 2015-11-05 | 2015-11-03 | 2.019 | 12,616,156 | -42,347 | 1.25% | 25,472,161 |
| 2015-11-02 | 2015-10-29 | 2.031 | 12,658,503 | -132,124 | 1.25% | 25,707,120 |
| 2015-10-30 | 2015-10-28 | 1.972 | 12,790,627 | -376,046 | 1.27% | 25,220,340 |
| 2015-10-28 | 2015-10-26 | 2.078 | 13,166,673 | -457,352 | 1.31% | 27,360,961 |
| 2015-10-27 | 2015-10-23 | 2.066 | 13,624,025 | +6,775 | 1.35% | 28,150,500 |
| 2015-10-20 | 2015-10-16 | 2.090 | 13,617,250 | -86,388 | 1.35% | 28,458,061 |
| 2015-10-19 | 2015-10-15 | 2.090 | 13,703,638 | -52,511 | 1.36% | 28,638,599 |
| 2015-10-16 | 2015-10-14 | 2.007 | 13,756,149 | -98,246 | 1.36% | 27,611,399 |
| 2015-10-09 | 2015-10-07 | 2.043 | 13,854,395 | +152,450 | 1.37% | 28,299,339 |
| 2015-10-07 | 2015-10-05 | 1.877 | 13,701,945 | +45,736 | 1.36% | 25,723,021 |
| 2015-10-05 | 2015-09-30 | 1.842 | 13,656,209 | -30,490 | 1.35% | 25,153,439 |
| 2015-09-24 | 2015-09-22 | 1.854 | 13,686,699 | -6,776 | 1.36% | 25,371,199 |
| 2015-09-23 | 2015-09-21 | 1.877 | 13,693,475 | -3,388 | 1.36% | 25,707,120 |
| 2015-09-22 | 2015-09-18 | 1.877 | 13,696,863 | -50,817 | 1.36% | 25,713,480 |
| 2015-09-18 | 2015-09-16 | 1.913 | 13,747,680 | +521,721 | 1.36% | 26,295,840 |
| 2015-09-17 | 2015-09-15 | 1.854 | 13,225,959 | +30,490 | 1.31% | 24,517,120 |
| 2015-09-11 | 2015-09-09 | 1.889 | 13,195,469 | +59,287 | 1.31% | 24,928,000 |
| 2015-09-10 | 2015-09-08 | 1.866 | 13,136,182 | +6,775 | 1.30% | 24,505,799 |
| 2015-09-09 | 2015-09-07 | 1.759 | 13,129,407 | +89,777 | 1.30% | 23,097,980 |
| 2015-09-08 | 2015-09-04 | 1.771 | 13,039,630 | +1,694 | 1.29% | 23,094,000 |
| 2015-09-07 | 2015-09-02 | 1.795 | 13,037,936 | -487,843 | 1.29% | 23,398,879 |
| 2015-09-01 | 2015-08-28 | 1.948 | 13,525,779 | +42,347 | 1.34% | 26,350,500 |
| 2015-08-31 | 2015-08-27 | 1.995 | 13,483,432 | +42,348 | 1.34% | 26,904,801 |
| 2015-08-28 | 2015-08-26 | 1.830 | 13,441,084 | -757,173 | 1.33% | 24,598,500 |
| 2015-08-27 | 2015-08-25 | 1.818 | 14,198,257 | -247,309 | 1.41% | 25,816,560 |
| 2015-08-26 | 2015-08-24 | 1.724 | 14,445,566 | -2,042,842 | 1.43% | 24,901,760 |
| 2015-08-25 | 2015-08-21 | 2.078 | 16,488,408 | -1,624,448 | 1.63% | 34,263,681 |
| 2015-08-24 | 2015-08-20 | 2.173 | 18,112,856 | -735,152 | 1.79% | 39,350,240 |
| 2015-08-21 | 2015-08-19 | 2.314 | 18,848,008 | -1,006,176 | 1.87% | 43,617,840 |
| 2015-08-19 | 2015-08-17 | 2.432 | 19,854,184 | -115,185 | 1.97% | 48,290,521 |
| 2015-08-18 | 2015-08-14 | 2.397 | 19,969,369 | -84,695 | 1.98% | 47,863,340 |
| 2015-08-17 | 2015-08-13 | 2.541 | 20,054,064 | +230,370 | 1.99% | 50,949,691 |
| 2015-08-14 | 2015-08-12 | 2.553 | 19,823,694 | +577,328 | 1.96% | 50,605,387 |
| 2015-08-13 | 2015-08-11 | 2.674 | 19,246,366 | +231,983 | 1.96% | 51,471,200 |
| 2015-08-12 | 2015-08-10 | 2.577 | 19,014,383 | +106,943 | 1.94% | 49,001,680 |
| 2015-08-11 | 2015-08-07 | 2.553 | 18,907,440 | -439,287 | 1.93% | 48,266,399 |
| 2015-08-10 | 2015-08-06 | 2.528 | 19,346,727 | -11,517 | 1.97% | 48,917,439 |
| 2015-08-07 | 2015-08-05 | 2.528 | 19,358,244 | -123,396 | 1.97% | 48,946,559 |
| 2015-08-06 | 2015-08-04 | 2.492 | 19,481,640 | -4,935 | 1.99% | 48,548,101 |
| 2015-08-05 | 2015-08-03 | 2.516 | 19,486,575 | +36,196 | 1.97% | 49,034,159 |
| 2015-08-04 | 2015-07-31 | 2.504 | 19,450,379 | -3,291 | 1.97% | 48,706,639 |
| 2015-08-03 | 2015-07-30 | 2.492 | 19,453,670 | -1,645 | 1.97% | 48,478,400 |
| 2015-07-31 | 2015-07-29 | 2.480 | 19,455,315 | -452,449 | 1.97% | 48,245,999 |
| 2015-07-30 | 2015-07-28 | 2.443 | 19,907,764 | -389,929 | 2.02% | 48,641,999 |
| 2015-07-29 | 2015-07-27 | 2.431 | 20,297,693 | +106,942 | 2.06% | 49,347,999 |
| 2015-07-24 | 2015-07-22 | 2.565 | 20,190,751 | +92,135 | 2.05% | 51,787,840 |
| 2015-07-23 | 2015-07-21 | 2.626 | 20,098,616 | +120,105 | 2.04% | 52,773,121 |
| 2015-07-22 | 2015-07-20 | 2.662 | 19,978,511 | +2,622,560 | 2.02% | 53,186,340 |
| 2015-07-21 | 2015-07-17 | 2.626 | 17,355,951 | +32,905 | 1.76% | 45,571,680 |
| 2015-07-20 | 2015-07-16 | 2.553 | 17,323,046 | +21,389 | 1.75% | 44,221,801 |
| 2015-07-17 | 2015-07-15 | 2.516 | 17,301,657 | +139,848 | 1.75% | 43,536,240 |
| 2015-07-16 | 2015-07-14 | 2.614 | 17,161,809 | +235,273 | 1.74% | 44,853,300 |
| 2015-07-15 | 2015-07-13 | 2.565 | 16,926,536 | +16,453 | 1.71% | 43,415,361 |
| 2015-07-14 | 2015-07-10 | 2.492 | 16,910,083 | +23,034 | 1.71% | 42,139,800 |
| 2015-07-13 | 2015-07-09 | 2.431 | 16,887,049 | +1,028,294 | 1.71% | 41,056,000 |
| 2015-07-10 | 2015-07-08 | 2.042 | 15,858,755 | -1,312,926 | 1.61% | 32,387,039 |
| 2015-07-09 | 2015-07-07 | 2.200 | 17,171,681 | -1,136,881 | 1.74% | 37,781,941 |
| 2015-07-08 | 2015-07-06 | 2.261 | 18,308,562 | -974,000 | 1.85% | 41,396,160 |
| 2015-07-07 | 2015-07-03 | 2.674 | 19,282,562 | -115,169 | 1.95% | 51,568,000 |
| 2015-07-06 | 2015-07-02 | 2.942 | 19,397,731 | +47,713 | 1.97% | 57,063,601 |
| 2015-07-03 | 2015-06-30 | 2.893 | 19,350,018 | -781,503 | 1.96% | 55,982,360 |
| 2015-07-02 | 2015-06-29 | 2.832 | 20,131,521 | -187,561 | 2.04% | 57,019,760 |
| 2015-06-26 | 2015-06-24 | 3.197 | 20,319,082 | +34,551 | 2.06% | 64,961,000 |
| 2015-06-22 | 2015-06-18 | 3.367 | 20,284,531 | -16,453 | 2.05% | 68,302,659 |
| 2015-06-19 | 2015-06-17 | 3.234 | 20,300,984 | +850,605 | 2.06% | 65,643,480 |
| 2015-06-17 | 2015-06-15 | 3.051 | 19,450,379 | -51,004 | 1.97% | 59,346,439 |
| 2015-06-16 | 2015-06-12 | 3.221 | 19,501,383 | +325,764 | 1.98% | 62,820,901 |
| 2015-06-12 | 2015-06-10 | 3.051 | 19,175,619 | -82,264 | 1.94% | 58,508,099 |
| 2015-06-11 | 2015-06-09 | 3.015 | 19,257,883 | -139,848 | 1.95% | 58,056,800 |
| 2015-06-10 | 2015-06-08 | 3.173 | 19,397,731 | -185,915 | 1.97% | 61,543,801 |
| 2015-06-09 | 2015-06-05 | 3.270 | 19,583,646 | -27,970 | 1.98% | 64,038,139 |
| 2015-06-08 | 2015-06-04 | 3.428 | 19,611,616 | -240,209 | 1.99% | 67,228,800 |
| 2015-06-05 | 2015-06-03 | 3.477 | 19,851,825 | +166,172 | 2.01% | 69,017,519 |
| 2015-06-04 | 2015-06-02 | 3.586 | 19,685,653 | +42,777 | 1.99% | 70,593,500 |
| 2015-06-03 | 2015-06-01 | 3.464 | 19,642,876 | +549,520 | 1.99% | 68,052,300 |
| 2015-06-02 | 2015-05-29 | 3.513 | 19,093,356 | -208,949 | 1.93% | 67,076,900 |
| 2015-06-01 | 2015-05-28 | 3.525 | 19,302,305 | -773,277 | 1.96% | 68,045,600 |
| 2015-05-29 | 2015-05-27 | 3.635 | 20,075,582 | +396,510 | 2.03% | 72,967,960 |
| 2015-05-28 | 2015-05-26 | 3.756 | 19,679,072 | +2,117,462 | 1.99% | 73,918,980 |
| 2015-05-27 | 2015-05-22 | 3.647 | 17,561,610 | +562,683 | 1.78% | 64,044,001 |
| 2015-05-26 | 2015-05-21 | 3.683 | 16,998,927 | +1,013,486 | 1.72% | 62,611,918 |
| 2015-05-22 | 2015-05-20 | 3.781 | 15,985,441 | +3,849,931 | 1.62% | 60,433,519 |
| 2015-05-21 | 2015-05-19 | 3.805 | 12,135,510 | +3,152,337 | 1.23% | 46,173,760 |
| 2015-05-20 | 2015-05-18 | 3.331 | 8,983,173 | +844,023 | 0.91% | 29,920,800 |
| 2015-05-19 | 2015-05-15 | 3.039 | 8,139,150 | +46,068 | 0.82% | 24,735,001 |
| 2015-05-18 | 2015-05-14 | 2.917 | 8,093,082 | +64,165 | 0.82% | 23,611,200 |
| 2015-05-15 | 2015-05-13 | 2.917 | 8,028,917 | +29,615 | 0.81% | 23,424,001 |
| 2015-05-14 | 2015-05-12 | 2.942 | 7,999,302 | +136,558 | 0.81% | 23,532,081 |
| 2015-05-13 | 2015-05-11 | 3.027 | 7,862,744 | +403,091 | 0.80% | 23,799,419 |
| 2015-05-12 | 2015-05-08 | 3.015 | 7,459,653 | +350,442 | 0.76% | 22,488,639 |
| 2015-05-08 | 2015-05-06 | 3.039 | 7,109,211 | +154,656 | 0.72% | 21,605,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 6,954,555 | +19,743 | 0.70% | 21,219,539 |
| 2015-05-06 | 2015-05-04 | 3.136 | 6,934,812 | +18,098 | 0.70% | 21,749,400 |
| 2015-05-05 | 2015-04-30 | 2.857 | 6,916,714 | +103,652 | 0.70% | 19,758,799 |
| 2015-05-04 | 2015-04-29 | 2.881 | 6,813,062 | +6,581 | 0.69% | 19,628,339 |
| 2015-04-30 | 2015-04-28 | 2.917 | 6,806,481 | +16,453 | 0.83% | 19,857,600 |
| 2015-04-29 | 2015-04-27 | 3.027 | 6,790,028 | +51,003 | 0.83% | 20,552,459 |
| 2015-04-28 | 2015-04-24 | 2.905 | 6,739,025 | +302,730 | 0.82% | 19,578,880 |
| 2015-04-27 | 2015-04-23 | 2.711 | 6,436,295 | +1,046,391 | 0.78% | 17,447,519 |
| 2015-04-24 | 2015-04-22 | 3.088 | 5,389,904 | +447,514 | 0.66% | 16,642,081 |
| 2015-04-23 | 2015-04-21 | 2.893 | 4,942,390 | +106,942 | 0.60% | 14,299,039 |
| 2015-04-21 | 2015-04-17 | 2.796 | 4,835,448 | -9,872 | 0.59% | 13,519,400 |
| 2015-04-20 | 2015-04-16 | 2.808 | 4,845,320 | +24,680 | 0.59% | 13,605,901 |
| 2015-04-16 | 2015-04-14 | 2.796 | 4,820,640 | +192,496 | 0.59% | 13,477,999 |
| 2015-04-15 | 2015-04-13 | 2.917 | 4,628,144 | +1,645 | 0.56% | 13,502,400 |
| 2015-04-14 | 2015-04-10 | 2.589 | 4,626,499 | -78,973 | 0.56% | 11,979,121 |
| 2015-04-13 | 2015-04-09 | 2.468 | 4,705,472 | -159,591 | 0.57% | 11,611,601 |
| 2015-04-10 | 2015-04-08 | 2.103 | 4,865,063 | -120,104 | 0.59% | 10,231,221 |
| 2015-04-09 | 2015-04-02 | 1.945 | 4,985,167 | +238,564 | 0.61% | 9,695,999 |
| 2015-04-08 | 2015-04-01 | 1.957 | 4,746,603 | +141,493 | 0.58% | 9,289,699 |
| 2015-04-01 | 2015-03-30 | 1.945 | 4,605,110 | +97,071 | 0.56% | 8,956,800 |
| 2015-03-31 | 2015-03-27 | 1.884 | 4,508,039 | +18,098 | 0.55% | 8,494,000 |
| 2015-03-30 | 2015-03-26 | 1.945 | 4,489,941 | +16,452 | 0.55% | 8,732,800 |
| 2015-03-25 | 2015-03-23 | 1.896 | 4,473,489 | +9,872 | 0.54% | 8,483,281 |
| 2015-03-24 | 2015-03-20 | 1.909 | 4,463,617 | +13,162 | 0.54% | 8,518,820 |
| 2015-03-23 | 2015-03-19 | 1.872 | 4,450,455 | +3,291 | 0.54% | 8,331,400 |
| 2015-03-20 | 2015-03-18 | 1.909 | 4,447,164 | +26,324 | 0.54% | 8,487,420 |
| 2015-03-18 | 2015-03-16 | 1.945 | 4,420,840 | +52,649 | 0.54% | 8,598,400 |
| 2015-03-13 | 2015-03-11 | 1.945 | 4,368,191 | +1,645 | 0.53% | 8,495,999 |
| 2015-03-12 | 2015-03-10 | 1.969 | 4,366,546 | +4,936 | 0.53% | 8,598,960 |
| 2015-03-11 | 2015-03-09 | 1.945 | 4,361,610 | +3,290 | 0.53% | 8,483,200 |
| 2015-03-10 | 2015-03-06 | 1.945 | 4,358,320 | +373,477 | 0.53% | 8,476,801 |
| 2015-03-05 | 2015-03-03 | 1.921 | 3,984,843 | +51,003 | 0.48% | 7,653,519 |
| 2015-03-03 | 2015-02-27 | 1.945 | 3,933,840 | +18,098 | 0.48% | 7,651,200 |
| 2015-02-26 | 2015-02-24 | 1.909 | 3,915,742 | -75,683 | 0.48% | 7,473,200 |
| 2015-02-25 | 2015-02-23 | 1.933 | 3,991,425 | +75,683 | 0.49% | 7,714,681 |
| 2015-02-17 | 2015-02-13 | 1.994 | 3,915,742 | +72,392 | 0.48% | 7,806,400 |
| 2015-02-13 | 2015-02-11 | 1.945 | 3,843,350 | +9,871 | 0.47% | 7,475,200 |
| 2015-02-12 | 2015-02-10 | 1.945 | 3,833,479 | +21,389 | 0.47% | 7,456,001 |
| 2015-02-09 | 2015-02-05 | 1.909 | 3,812,090 | -52,649 | 0.46% | 7,275,380 |
| 2015-02-05 | 2015-02-03 | 1.884 | 3,864,739 | +67,456 | 0.47% | 7,281,901 |
| 2015-02-04 | 2015-02-02 | 1.872 | 3,797,283 | -14,807 | 0.46% | 7,108,641 |
| 2015-01-28 | 2015-01-26 | 1.860 | 3,812,090 | -14,808 | 0.46% | 7,090,020 |
| 2015-01-26 | 2015-01-22 | 1.884 | 3,826,898 | -82,263 | 0.47% | 7,210,601 |
| 2015-01-07 | 2015-01-05 | 1.775 | 3,909,161 | -34,551 | 0.48% | 6,937,920 |
| 2015-01-02 | 2014-12-29 | 1.799 | 3,943,712 | +8,227 | 0.48% | 7,095,121 |
| 2014-12-30 | 2014-12-24 | 1.738 | 3,935,485 | +11,517 | 0.48% | 6,841,119 |
| 2014-12-29 | 2014-12-22 | 1.690 | 3,923,968 | +4,935 | 0.48% | 6,630,299 |
| 2014-12-23 | 2014-12-19 | 1.763 | 3,919,033 | +19,744 | 0.48% | 6,907,801 |
| 2014-12-22 | 2014-12-18 | 1.763 | 3,899,289 | +13,162 | 0.47% | 6,872,999 |
| 2014-12-18 | 2014-12-16 | 1.848 | 3,886,127 | -24,679 | 0.47% | 7,180,480 |
| 2014-12-17 | 2014-12-15 | 1.811 | 3,910,806 | -106,943 | 0.48% | 7,083,459 |
| 2014-12-16 | 2014-12-12 | 1.811 | 4,017,749 | -41,132 | 0.49% | 7,277,160 |
| 2014-12-11 | 2014-12-09 | 2.018 | 4,058,881 | +123,308 | 0.49% | 8,192,631 |
| 2014-12-10 | 2014-12-08 | 2.031 | 3,935,573 | -12,762 | 0.49% | 7,993,080 |
| 2014-12-08 | 2014-12-04 | 1.956 | 3,948,335 | +23,929 | 0.49% | 7,722,000 |
| 2014-12-05 | 2014-12-03 | 1.956 | 3,924,406 | -38,287 | 0.49% | 7,675,200 |
| 2014-12-04 | 2014-12-02 | 1.943 | 3,962,693 | +11,167 | 0.50% | 7,700,401 |
| 2014-12-03 | 2014-12-01 | 1.993 | 3,951,526 | -51,049 | 0.50% | 7,876,861 |
| 2014-11-24 | 2014-11-20 | 1.918 | 4,002,575 | +33,501 | 0.50% | 7,677,540 |
| 2014-11-12 | 2014-11-10 | 1.868 | 3,969,074 | +111,670 | 0.50% | 7,414,240 |
| 2014-11-11 | 2014-11-07 | 1.868 | 3,857,404 | +19,144 | 0.48% | 7,205,640 |
| 2014-11-06 | 2014-11-04 | 1.918 | 3,838,260 | +55,835 | 0.48% | 7,362,359 |
| 2014-10-28 | 2014-10-24 | 1.830 | 3,782,425 | -134,004 | 0.47% | 6,923,320 |
| 2014-10-27 | 2014-10-23 | 1.830 | 3,916,429 | -57,431 | 0.49% | 7,168,599 |
| 2014-10-22 | 2014-10-20 | 1.830 | 3,973,860 | -86,145 | 0.50% | 7,273,721 |
| 2014-10-14 | 2014-10-10 | 1.793 | 4,060,005 | -73,383 | 0.51% | 7,278,700 |
| 2014-10-10 | 2014-10-08 | 1.805 | 4,133,388 | -23,930 | 0.52% | 7,462,079 |
| 2014-10-08 | 2014-10-06 | 1.768 | 4,157,318 | -173,886 | 0.52% | 7,348,921 |
| 2014-10-07 | 2014-10-03 | 1.743 | 4,331,204 | +57,430 | 0.54% | 7,547,700 |
| 2014-10-06 | 2014-09-30 | 1.692 | 4,273,774 | -84,550 | 0.54% | 7,233,301 |
| 2014-10-03 | 2014-09-29 | 1.705 | 4,358,324 | +22,334 | 0.55% | 7,431,040 |
| 2014-09-24 | 2014-09-22 | 1.768 | 4,335,990 | +3,191 | 0.54% | 7,664,760 |
| 2014-09-11 | 2014-09-08 | 1.830 | 4,332,799 | +38,287 | 0.54% | 7,930,720 |
| 2014-09-05 | 2014-09-03 | 1.793 | 4,294,512 | -25,525 | 0.54% | 7,699,119 |
| 2014-09-04 | 2014-09-02 | 1.793 | 4,320,037 | -31,906 | 0.54% | 7,744,880 |
| 2014-09-01 | 2014-08-28 | 1.780 | 4,351,943 | +78,169 | 0.55% | 7,747,521 |
| 2014-08-25 | 2014-08-21 | 1.793 | 4,273,774 | -540,802 | 0.54% | 7,661,941 |
| 2014-08-21 | 2014-08-19 | 1.805 | 4,814,576 | +54,240 | 0.60% | 8,691,840 |
| 2014-08-14 | 2014-08-12 | 1.926 | 4,760,336 | +173,688 | 0.60% | 9,167,116 |
| 2014-08-05 | 2014-08-01 | 1.939 | 4,586,648 | +153,708 | 0.60% | 8,892,320 |
| 2014-08-04 | 2014-07-31 | 1.939 | 4,432,940 | -61,483 | 0.58% | 8,594,320 |
| 2014-08-01 | 2014-07-30 | 1.900 | 4,494,423 | -30,742 | 0.58% | 8,538,079 |
| 2014-07-31 | 2014-07-29 | 1.900 | 4,525,165 | +75,317 | 0.59% | 8,596,480 |
| 2014-07-29 | 2014-07-25 | 1.952 | 4,449,848 | +1,537 | 0.58% | 8,685,000 |
| 2014-07-25 | 2014-07-23 | 1.965 | 4,448,311 | +6,148 | 0.58% | 8,739,880 |
| 2014-07-24 | 2014-07-22 | 1.965 | 4,442,163 | +481,107 | 0.58% | 8,727,801 |
| 2014-07-22 | 2014-07-18 | 1.913 | 3,961,056 | -116,819 | 0.52% | 7,576,379 |
| 2014-07-18 | 2014-07-16 | 1.770 | 4,077,875 | +173,691 | 0.53% | 7,216,161 |
| 2014-07-17 | 2014-07-15 | 1.731 | 3,904,184 | +36,889 | 0.51% | 6,756,399 |
| 2014-07-16 | 2014-07-14 | 1.692 | 3,867,295 | +38,427 | 0.50% | 6,541,601 |
| 2014-07-15 | 2014-07-11 | 1.731 | 3,828,868 | +193,673 | 0.50% | 6,626,061 |
| 2014-07-10 | 2014-07-08 | 1.600 | 3,635,195 | -15,371 | 0.47% | 5,817,899 |
| 2014-07-09 | 2014-07-07 | 1.600 | 3,650,566 | +401,178 | 0.47% | 5,842,500 |
| 2014-07-08 | 2014-07-04 | 1.574 | 3,249,388 | -23,056 | 0.42% | 5,115,880 |
| 2014-07-07 | 2014-07-03 | 1.561 | 3,272,444 | +173,690 | 0.43% | 5,109,599 |
| 2014-07-04 | 2014-07-02 | 1.574 | 3,098,754 | +69,168 | 0.40% | 4,878,720 |
| 2014-07-03 | 2014-06-30 | 1.509 | 3,029,586 | +43,039 | 0.39% | 4,572,721 |
| 2014-06-23 | 2014-06-19 | 1.574 | 2,986,547 | -79,929 | 0.39% | 4,702,059 |
| 2014-06-20 | 2014-06-18 | 1.613 | 3,066,476 | -230,562 | 0.40% | 4,947,601 |
| 2014-06-18 | 2014-06-16 | 1.600 | 3,297,038 | +116,818 | 0.43% | 5,276,701 |
| 2014-06-10 | 2014-06-06 | 1.444 | 3,180,220 | -38,427 | 0.41% | 4,593,181 |
| 2014-06-09 | 2014-06-05 | 1.444 | 3,218,647 | +230,563 | 0.42% | 4,648,681 |
| 2014-06-04 | 2014-05-30 | 1.405 | 2,988,084 | -7,686 | 0.39% | 4,199,039 |
| 2014-06-03 | 2014-05-29 | 1.392 | 2,995,770 | -69,169 | 0.39% | 4,170,860 |
| 2014-05-21 | 2014-05-19 | 1.405 | 3,064,939 | -47,649 | 0.40% | 4,307,041 |
| 2014-05-15 | 2014-05-13 | 1.431 | 3,112,588 | -710,131 | 0.41% | 4,455,000 |
| 2014-05-14 | 2014-05-12 | 1.431 | 3,822,719 | -4,611 | 0.50% | 5,471,400 |
| 2014-05-13 | 2014-05-09 | 1.431 | 3,827,330 | -313,565 | 0.50% | 5,477,999 |
| 2014-05-02 | 2014-04-29 | 1.522 | 4,140,895 | +199,821 | 0.54% | 6,303,960 |
| 2014-04-22 | 2014-04-16 | 1.509 | 3,941,074 | -61,484 | 0.51% | 5,948,479 |
| 2014-04-17 | 2014-04-15 | 1.522 | 4,002,558 | -69,168 | 0.52% | 6,093,361 |
| 2014-04-15 | 2014-04-11 | 1.496 | 4,071,726 | -69,169 | 0.53% | 6,092,700 |
| 2014-04-10 | 2014-04-08 | 1.470 | 4,140,895 | +15,371 | 0.54% | 6,088,440 |
| 2014-04-03 | 2014-04-01 | 1.548 | 4,125,524 | +122,966 | 0.54% | 6,387,920 |
| 2014-04-02 | 2014-03-31 | 1.561 | 4,002,558 | +29,205 | 0.52% | 6,249,601 |
| 2014-03-26 | 2014-03-24 | 1.574 | 3,973,353 | -30,742 | 0.52% | 6,255,700 |
| 2014-03-25 | 2014-03-21 | 1.561 | 4,004,095 | +15,371 | 0.52% | 6,252,000 |
| 2014-03-18 | 2014-03-14 | 1.626 | 3,988,724 | -23,056 | 0.52% | 6,487,500 |
| 2014-03-17 | 2014-03-13 | 1.692 | 4,011,780 | -76,854 | 0.52% | 6,786,000 |
| 2014-03-12 | 2014-03-10 | 1.718 | 4,088,634 | +15,371 | 0.53% | 7,022,400 |
| 2014-03-07 | 2014-03-05 | 1.535 | 4,073,263 | -19,982 | 0.53% | 6,254,000 |
| 2014-03-06 | 2014-03-04 | 1.535 | 4,093,245 | -230,562 | 0.53% | 6,284,679 |
| 2014-03-05 | 2014-03-03 | 1.483 | 4,323,807 | -195,210 | 0.56% | 6,413,639 |
| 2014-03-04 | 2014-02-28 | 1.470 | 4,519,017 | -178,301 | 0.59% | 6,644,401 |
| 2014-03-03 | 2014-02-27 | 1.483 | 4,697,318 | +431,920 | 0.61% | 6,967,680 |
| 2014-02-28 | 2014-02-26 | 1.457 | 4,265,398 | +13,833 | 0.55% | 6,215,999 |
| 2014-02-26 | 2014-02-24 | 1.444 | 4,251,565 | +138,338 | 0.55% | 6,140,521 |
| 2014-02-25 | 2014-02-21 | 1.483 | 4,113,227 | +284,359 | 0.54% | 6,101,279 |
| 2014-02-21 | 2014-02-19 | 1.470 | 3,828,868 | -138,337 | 0.50% | 5,629,661 |
| 2014-02-20 | 2014-02-18 | 1.457 | 3,967,205 | -61,483 | 0.52% | 5,781,440 |
| 2014-02-19 | 2014-02-17 | 1.470 | 4,028,688 | +76,854 | 0.52% | 5,923,460 |
| 2014-02-17 | 2014-02-13 | 1.470 | 3,951,834 | -129,115 | 0.51% | 5,810,460 |
| 2014-02-12 | 2014-02-10 | 1.418 | 4,080,949 | -76,854 | 0.53% | 5,787,900 |
| 2014-02-10 | 2014-02-06 | 1.392 | 4,157,803 | -19,982 | 0.54% | 5,788,700 |
| 2014-02-07 | 2014-02-05 | 1.392 | 4,177,785 | -61,483 | 0.54% | 5,816,520 |
| 2014-01-29 | 2014-01-27 | 1.470 | 4,239,268 | -63,020 | 0.55% | 6,233,080 |
| 2014-01-28 | 2014-01-24 | 1.509 | 4,302,288 | -167,542 | 0.56% | 6,493,680 |
| 2014-01-27 | 2014-01-23 | 1.574 | 4,469,830 | -639,426 | 0.58% | 7,037,360 |
| 2014-01-24 | 2014-01-22 | 1.548 | 5,109,256 | -513,384 | 0.66% | 7,911,121 |
| 2014-01-23 | 2014-01-21 | 1.535 | 5,622,640 | -199,821 | 0.73% | 8,632,879 |
| 2014-01-21 | 2014-01-17 | 1.522 | 5,822,461 | -210,580 | 0.76% | 8,863,920 |
| 2014-01-20 | 2014-01-16 | 1.522 | 6,033,041 | -238,247 | 0.79% | 9,184,500 |
| 2014-01-17 | 2014-01-15 | 1.509 | 6,271,288 | -373,511 | 0.82% | 9,465,599 |
| 2014-01-16 | 2014-01-14 | 1.509 | 6,644,799 | -30,742 | 0.86% | 10,029,360 |
| 2014-01-08 | 2014-01-06 | 1.496 | 6,675,541 | +230,562 | 0.87% | 9,988,901 |
| 2014-01-07 | 2014-01-03 | 1.535 | 6,444,979 | +76,855 | 0.84% | 9,895,481 |
| 2013-12-23 | 2013-12-19 | 1.496 | 6,368,124 | +59,946 | 0.83% | 9,528,899 |
| 2013-12-19 | 2013-12-17 | 1.587 | 6,308,178 | -96,836 | 0.82% | 10,013,759 |
| 2013-12-18 | 2013-12-16 | 1.587 | 6,405,014 | -56,872 | 0.83% | 10,167,479 |
| 2013-12-17 | 2013-12-13 | 1.626 | 6,461,886 | -69,169 | 0.84% | 10,509,999 |
| 2013-12-16 | 2013-12-12 | 1.613 | 6,531,055 | +15,371 | 0.85% | 10,537,520 |
| 2013-12-13 | 2013-12-11 | 1.613 | 6,515,684 | +29,204 | 0.85% | 10,512,720 |
| 2013-12-12 | 2013-12-10 | 1.679 | 6,486,480 | +436,531 | 0.84% | 10,887,601 |
| 2013-12-10 | 2013-12-06 | 1.600 | 6,049,949 | +9,223 | 0.79% | 9,682,560 |
| 2013-12-09 | 2013-12-05 | 1.561 | 6,040,726 | +75,317 | 0.79% | 9,431,999 |
| 2013-12-06 | 2013-12-04 | 1.625 | 5,965,409 | -53,798 | 0.78% | 9,696,539 |
| 2013-12-05 | 2013-12-03 | 1.666 | 6,019,207 | +99,704 | 0.78% | 10,026,563 |
| 2013-12-04 | 2013-12-02 | 1.679 | 5,919,503 | -352,847 | 0.80% | 9,940,000 |
| 2013-12-02 | 2013-11-28 | 1.666 | 6,272,350 | -14,888 | 0.84% | 10,448,239 |
| 2013-11-29 | 2013-11-27 | 1.693 | 6,287,238 | +50,619 | 0.84% | 10,641,959 |
| 2013-11-28 | 2013-11-26 | 1.599 | 6,236,619 | +692,296 | 0.84% | 9,969,820 |
| 2013-11-27 | 2013-11-25 | 1.612 | 5,544,323 | +74,440 | 0.74% | 8,937,600 |
| 2013-11-26 | 2013-11-22 | 1.612 | 5,469,883 | +44,665 | 0.73% | 8,817,601 |
| 2013-11-25 | 2013-11-21 | 1.585 | 5,425,218 | +351,358 | 0.73% | 8,599,839 |
| 2013-11-22 | 2013-11-20 | 1.612 | 5,073,860 | +28,288 | 0.68% | 8,179,201 |
| 2013-11-21 | 2013-11-19 | 1.370 | 5,045,572 | +297,762 | 0.68% | 6,913,560 |
| 2013-11-20 | 2013-11-18 | 1.411 | 4,747,810 | +166,746 | 0.64% | 6,696,899 |
| 2013-11-13 | 2013-11-11 | 1.316 | 4,581,064 | +65,508 | 0.62% | 6,030,920 |
| 2013-11-12 | 2013-11-08 | 1.303 | 4,515,556 | +104,216 | 0.61% | 5,884,020 |
| 2013-11-08 | 2013-11-06 | 1.316 | 4,411,340 | +81,885 | 0.59% | 5,807,480 |
| 2013-11-07 | 2013-11-05 | 1.330 | 4,329,455 | +503,217 | 0.58% | 5,757,840 |
| 2013-11-06 | 2013-11-04 | 1.330 | 3,826,238 | +619,344 | 0.51% | 5,088,600 |
| 2013-11-05 | 2013-11-01 | 1.330 | 3,206,894 | +183,124 | 0.43% | 4,264,921 |
| 2013-11-04 | 2013-10-31 | 1.316 | 3,023,770 | +334,982 | 0.41% | 3,980,760 |
| 2013-11-01 | 2013-10-30 | 1.343 | 2,688,788 | +750,359 | 0.36% | 3,612,000 |
| 2013-10-30 | 2013-10-28 | 1.303 | 1,938,429 | +113,150 | 0.26% | 2,525,880 |
| 2013-10-29 | 2013-10-25 | 1.276 | 1,825,279 | +95,283 | 0.25% | 2,329,400 |
| 2013-10-18 | 2013-10-16 | 1.303 | 1,729,996 | +22,333 | 0.23% | 2,254,281 |
| 2013-10-10 | 2013-10-08 | 1.343 | 1,707,663 | +397,511 | 0.23% | 2,293,999 |
| 2013-10-09 | 2013-10-07 | 1.343 | 1,310,152 | +141,437 | 0.18% | 1,760,001 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,168,715 | -14,888 | 0.16% | 1,491,500 |
| 2013-09-17 | 2013-09-13 | 1.209 | 1,183,603 | -56,575 | 0.16% | 1,431,000 |
| 2013-09-13 | 2013-09-11 | 1.196 | 1,240,178 | -47,641 | 0.17% | 1,482,741 |
| 2013-09-09 | 2013-09-05 | 1.155 | 1,287,819 | +104,216 | 0.17% | 1,487,800 |
| 2013-08-21 | 2013-08-19 | 1.169 | 1,183,603 | +74,441 | 0.16% | 1,383,300 |
| 2013-08-20 | 2013-08-16 | 1.182 | 1,109,162 | -128,038 | 0.15% | 1,311,200 |
| 2013-08-16 | 2013-08-13 | 1.182 | 1,237,200 | +89,329 | 0.17% | 1,462,560 |
| 2013-08-13 | 2013-08-09 | 1.155 | 1,147,871 | +14,888 | 0.15% | 1,326,120 |
| 2013-08-08 | 2013-08-06 | 1.169 | 1,132,983 | +265,008 | 0.15% | 1,324,140 |
| 2013-08-07 | 2013-08-05 | 1.268 | 867,975 | +37,220 | 0.12% | 1,100,985 |
| 2013-08-06 | 2013-08-02 | 1.268 | 830,755 | +83,214 | 0.11% | 1,053,774 |
| 2013-08-05 | 2013-08-01 | 1.255 | 747,541 | +143,482 | 0.10% | 937,801 |
| 2013-08-01 | 2013-07-30 | 1.268 | 604,059 | +54,523 | 0.08% | 766,220 |
| 2013-07-31 | 2013-07-29 | 1.296 | 549,536 | +189,396 | 0.08% | 712,381 |
| 2013-07-02 | 2013-06-27 | 1.241 | 360,140 | +123,395 | 0.05% | 446,781 |
| 2013-05-24 | 2013-05-22 | 1.408 | 236,745 | -35,871 | 0.03% | 333,300 |
| 2013-03-11 | 2013-03-07 | 1.422 | 272,616 | +1,435 | 0.04% | 387,601 |
| 2013-02-25 | 2013-02-21 | 1.366 | 271,181 | -107,611 | 0.04% | 370,440 |
| 2013-01-29 | 2013-01-25 | 1.408 | 378,792 | +35,870 | 0.05% | 533,280 |
| 2013-01-11 | 2013-01-09 | 1.436 | 342,922 | -17,218 | 0.05% | 492,340 |
| 2013-01-10 | 2013-01-08 | 1.436 | 360,140 | +21,523 | 0.05% | 517,061 |
| 2013-01-09 | 2013-01-07 | 1.450 | 338,617 | +71,741 | 0.05% | 490,880 |
| 2012-12-07 | 2012-12-05 | 1.231 | 266,876 | -142,047 | 0.04% | 328,514 |
| 2012-12-06 | 2012-12-04 | 1.216 | 408,923 | +86,834 | 0.06% | 497,376 |
| 2012-12-03 | 2012-11-29 | 1.231 | 322,089 | +68,239 | 0.05% | 396,479 |
| 2012-11-16 | 2012-11-14 | 1.275 | 253,850 | +13,648 | 0.04% | 323,640 |
| 2012-11-09 | 2012-11-07 | 1.172 | 240,202 | -69,604 | 0.04% | 281,600 |
| 2012-11-08 | 2012-11-06 | 1.114 | 309,806 | +35,484 | 0.05% | 345,040 |
| 2012-11-07 | 2012-11-05 | 1.084 | 274,322 | +24,566 | 0.04% | 297,480 |
| 2012-11-06 | 2012-11-02 | 1.114 | 249,756 | -31,390 | 0.04% | 278,160 |
| 2012-10-30 | 2012-10-26 | 1.070 | 281,146 | -4,094 | 0.04% | 300,760 |
| 2012-10-29 | 2012-10-25 | 1.055 | 285,240 | -9,554 | 0.04% | 300,960 |
| 2012-10-26 | 2012-10-24 | 1.070 | 294,794 | -34,119 | 0.04% | 315,360 |
| 2012-10-25 | 2012-10-22 | 1.084 | 328,913 | -20,472 | 0.05% | 356,680 |
| 2012-10-19 | 2012-10-17 | 0.996 | 349,385 | +20,472 | 0.05% | 348,160 |
| 2012-10-16 | 2012-10-12 | 1.011 | 328,913 | +13,647 | 0.05% | 332,580 |
| 2012-09-11 | 2012-09-07 | 1.040 | 315,266 | -1,364 | 0.05% | 328,020 |
| 2012-09-03 | 2012-08-30 | 1.011 | 316,630 | -6,084,216 | 0.05% | 320,160 |
| 2012-08-31 | 2012-08-29 | 1.026 | 6,400,846 | +383,505 | 0.94% | 6,566,000 |
| 2012-08-30 | 2012-08-28 | 1.026 | 6,017,341 | +281,146 | 0.88% | 6,172,600 |
| 2012-08-29 | 2012-08-27 | 1.026 | 5,736,195 | +293,429 | 0.84% | 5,884,200 |
| 2012-08-28 | 2012-08-24 | 1.026 | 5,442,766 | +68,239 | 0.80% | 5,583,200 |
| 2012-08-27 | 2012-08-23 | 1.026 | 5,374,527 | +545,914 | 0.79% | 5,513,200 |
| 2012-08-24 | 2012-08-22 | 1.026 | 4,828,613 | +409,436 | 0.71% | 4,953,200 |
| 2012-08-23 | 2012-08-21 | 1.026 | 4,419,177 | +272,957 | 0.65% | 4,533,200 |
| 2012-08-22 | 2012-08-20 | 1.026 | 4,146,220 | +409,436 | 0.61% | 4,253,200 |
| 2012-08-21 | 2012-08-17 | 1.011 | 3,736,784 | +550,009 | 0.55% | 3,778,440 |
| 2012-08-20 | 2012-08-16 | 1.026 | 3,186,775 | +143,302 | 0.47% | 3,269,000 |
| 2012-08-17 | 2012-08-15 | 1.011 | 3,043,473 | +363,033 | 0.45% | 3,077,400 |
| 2012-08-16 | 2012-08-14 | 1.026 | 2,680,440 | +410,801 | 0.39% | 2,749,600 |
| 2012-08-15 | 2012-08-13 | 1.026 | 2,269,639 | +440,826 | 0.33% | 2,328,200 |
| 2012-08-14 | 2012-08-10 | 1.026 | 1,828,813 | +54,591 | 0.27% | 1,876,000 |
| 2012-08-10 | 2012-08-08 | 0.996 | 1,774,222 | +13,648 | 0.26% | 1,768,000 |
| 2012-08-09 | 2012-08-07 | 1.099 | 1,760,574 | +278,416 | 0.26% | 1,935,000 |
| 2012-08-06 | 2012-08-02 | 1.172 | 1,482,158 | +19,107 | 0.22% | 1,737,601 |
| 2012-08-03 | 2012-08-01 | 1.272 | 1,463,051 | +648,274 | 0.21% | 1,860,771 |
| 2012-08-02 | 2012-07-31 | 1.196 | 814,777 | +125,258 | 0.12% | 974,586 |
| 2012-08-01 | 2012-07-30 | 1.166 | 689,519 | +99,069 | 0.10% | 803,880 |
| 2012-07-23 | 2012-07-19 | 1.226 | 590,450 | +294,564 | 0.09% | 724,140 |
| 2012-07-18 | 2012-07-16 | 1.181 | 295,886 | -9,246 | 0.04% | 349,440 |
| 2012-07-09 | 2012-07-05 | 1.242 | 305,132 | -43,590 | 0.05% | 378,840 |
| 2012-07-05 | 2012-07-03 | 1.211 | 348,722 | +9,246 | 0.05% | 422,400 |
| 2012-07-03 | 2012-06-28 | 1.211 | 339,476 | +39,628 | 0.05% | 411,200 |
| 2012-06-25 | 2012-06-21 | 1.363 | 299,848 | +33,023 | 0.05% | 408,600 |
| 2012-05-25 | 2012-05-23 | 1.499 | 266,825 | +43,590 | 0.04% | 399,959 |
| 2012-05-22 | 2012-05-18 | 1.363 | 223,235 | -2,642 | 0.03% | 304,200 |
| 2012-05-10 | 2012-05-08 | 1.454 | 225,877 | -31,702 | 0.03% | 328,320 |
| 2012-05-09 | 2012-05-07 | 1.484 | 257,579 | +15,851 | 0.04% | 382,200 |
| 2012-05-08 | 2012-05-04 | 1.544 | 241,728 | +33,023 | 0.04% | 373,320 |
| 2012-05-07 | 2012-05-03 | 1.666 | 208,705 | +6,605 | 0.03% | 347,600 |
| 2012-05-04 | 2012-05-02 | 1.681 | 202,100 | +25,097 | 0.03% | 339,659 |
| 2012-04-25 | 2012-04-23 | 1.771 | 177,003 | +31,702 | 0.03% | 313,560 |
| 2012-04-24 | 2012-04-20 | 1.741 | 145,301 | -542,897 | 0.02% | 253,000 |
| 2012-04-23 | 2012-04-19 | 1.741 | 688,198 | +410,805 | 0.10% | 1,198,300 |
| 2012-04-20 | 2012-04-18 | 1.696 | 277,393 | +10,568 | 0.04% | 470,400 |
| 2012-04-19 | 2012-04-17 | 1.741 | 266,825 | +33,023 | 0.04% | 464,599 |
| 2012-04-16 | 2012-04-12 | 1.741 | 233,802 | +10,567 | 0.04% | 407,099 |
| 2012-04-11 | 2012-04-05 | 1.802 | 223,235 | -27,739 | 0.03% | 402,220 |
| 2012-04-10 | 2012-04-03 | 1.893 | 250,974 | -9,247 | 0.04% | 474,999 |
| 2012-04-05 | 2012-04-02 | 1.968 | 260,221 | +15,851 | 0.04% | 512,200 |
| 2012-04-03 | 2012-03-30 | 2.029 | 244,370 | 0.04% | 495,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy