History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 3,716,000 +0 0.32% 1,560,720
2025-10-13 2025-10-09 0.430 3,716,000 +0 0.32% 1,597,880
2025-10-10 2025-10-08 0.440 3,716,000 +0 0.32% 1,635,040
2025-10-09 2025-10-06 0.455 3,716,000 +0 0.32% 1,690,780
2025-10-08 2025-10-03 0.415 3,716,000 +0 0.32% 1,542,140
2025-10-06 2025-10-02 0.425 3,716,000 +0 0.32% 1,579,300
2025-10-03 2025-09-30 0.425 3,716,000 +0 0.32% 1,579,300
2025-10-02 2025-09-29 0.420 3,716,000 +0 0.32% 1,560,720
2025-09-30 2025-09-26 0.430 3,716,000 +0 0.32% 1,597,880
2025-09-29 2025-09-25 0.430 3,716,000 +0 0.32% 1,597,880
2025-09-26 2025-09-24 0.435 3,716,000 +0 0.32% 1,616,460
2025-09-25 2025-09-23 0.420 3,716,000 +0 0.32% 1,560,720
2025-09-24 2025-09-22 0.430 3,716,000 +0 0.32% 1,597,880
2025-09-23 2025-09-19 0.425 3,716,000 +0 0.32% 1,579,300
2025-09-22 2025-09-18 0.425 3,716,000 -100,000 0.32% 1,579,300
2022-12-15 2022-12-13 0.242 3,816,000 -200,000 0.33% 923,472
2022-08-04 2022-08-02 0.220 4,016,000 -230,000 0.35% 883,520
2021-08-12 2021-08-10 0.370 4,246,000 -8,000 0.37% 1,571,020
2021-06-30 2021-06-28 0.440 4,254,000 -10,000 0.37% 1,871,760
2021-06-04 2021-06-02 0.460 4,264,000 -6,000 0.37% 1,961,440
2021-05-27 2021-05-25 0.430 4,270,000 -6,000 0.37% 1,836,100
2021-02-19 2021-02-17 0.470 4,276,000 -20,000 0.37% 2,009,720
2020-12-04 2020-12-02 0.395 4,296,000 -10,000 0.37% 1,696,920
2020-09-25 2020-09-23 0.750 4,306,000 -28,000 0.37% 3,229,500
2020-09-24 2020-09-22 0.750 4,334,000 +28,000 0.38% 3,250,500
2019-10-02 2019-09-27 0.778 4,306,000 +157,111 0.36% 3,351,795
2019-05-27 2019-05-23 1.173 4,148,889 -19,270 0.36% 4,865,780
2019-01-28 2019-01-24 1.100 4,168,159 -1,957,860 0.36% 4,585,559
2019-01-21 2019-01-17 1.142 6,126,019 -17,343 0.53% 6,993,800
2019-01-16 2019-01-14 1.059 6,143,362 -32,760 0.53% 6,503,520
2018-11-15 2018-11-13 1.349 6,176,122 -55,883 0.54% 8,333,001
2018-11-12 2018-11-08 1.297 6,232,005 -5,781 0.54% 8,084,999
2018-11-09 2018-11-07 1.256 6,237,786 -11,563 0.54% 7,833,539
2018-11-08 2018-11-06 1.225 6,249,349 -15,416 0.54% 7,653,480
2018-11-06 2018-11-02 1.308 6,264,765 +1,822,968 0.54% 8,192,520
2018-08-21 2018-08-17 1.266 4,441,797 -28,906 0.39% 5,624,200
2018-07-25 2018-07-23 1.318 4,470,703 -186,921 0.39% 5,892,800
2018-07-06 2018-07-04 1.194 4,657,624 -11,562 0.40% 5,559,100
2018-06-28 2018-06-26 1.131 4,669,186 -48,176 0.41% 5,282,139
2018-06-27 2018-06-25 1.090 4,717,362 -28,906 0.41% 5,140,800
2018-05-28 2018-05-24 1.380 4,746,268 -34,686 0.41% 6,551,581
2018-04-27 2018-04-25 1.412 4,780,954 +96,351 0.42% 6,748,320
2018-04-26 2018-04-24 1.401 4,684,603 -86,716 0.41% 6,563,700
2018-04-20 2018-04-18 1.422 4,771,319 -7,708 0.41% 6,784,240
2018-04-13 2018-04-11 1.453 4,779,027 -138,746 0.42% 6,944,000
2018-04-12 2018-04-10 1.453 4,917,773 -77,081 0.43% 7,145,600
2018-03-19 2018-03-15 1.474 4,994,854 -7,708 0.43% 7,361,280
2018-03-16 2018-03-14 1.484 5,002,562 -48,176 0.43% 7,424,560
2018-01-31 2018-01-29 1.526 5,050,738 -233,170 0.44% 7,705,740
2018-01-29 2018-01-25 1.453 5,283,908 -57,811 0.46% 7,677,600
2018-01-19 2018-01-17 1.432 5,341,719 +26,978 0.46% 7,650,720
2018-01-15 2018-01-11 1.422 5,314,741 +233,171 0.46% 7,556,921
2018-01-12 2018-01-10 1.412 5,081,570 -9,635 0.44% 7,172,640
2018-01-10 2018-01-08 1.412 5,091,205 -46,249 0.44% 7,186,239
2017-12-14 2017-12-12 1.256 5,137,454 -28,905 0.45% 6,451,720
2017-12-12 2017-12-08 1.204 5,166,359 +134,891 0.45% 6,219,919
2017-12-07 2017-12-05 1.266 5,031,468 +57,811 0.44% 6,370,841
2017-12-05 2017-12-01 1.308 4,973,657 -75,154 0.43% 6,504,120
2017-11-28 2017-11-24 1.546 5,048,811 +221,608 0.44% 7,807,600
2017-11-23 2017-11-21 1.536 4,827,203 +5,781 0.42% 7,414,800
2017-11-22 2017-11-20 1.629 4,821,422 +223,536 0.42% 7,856,281
2017-11-21 2017-11-17 1.899 4,597,886 -4,193,211 0.40% 8,732,759
2017-11-14 2017-11-10 1.910 8,791,097 +19,270 0.76% 16,788,159
2017-11-10 2017-11-08 1.962 8,771,827 -5,781 0.76% 17,206,560
2017-11-09 2017-11-07 1.962 8,777,608 +48,176 0.76% 17,217,900
2017-11-03 2017-11-01 2.013 8,729,432 -19,271 0.76% 17,576,399
2017-10-27 2017-10-25 1.982 8,748,703 -79,008 0.76% 17,342,801
2017-10-19 2017-10-17 2.045 8,827,711 +11,562 0.77% 18,049,140
2017-10-17 2017-10-13 2.065 8,816,149 +28,906 0.77% 18,208,501
2017-10-13 2017-10-11 1.982 8,787,243 -48,176 0.76% 17,419,200
2017-09-28 2017-09-26 1.930 8,835,419 -9,635 0.77% 17,056,200
2017-09-11 2017-09-07 1.941 8,845,054 -15,416 0.77% 17,166,600
2017-09-07 2017-09-05 1.941 8,860,470 -5,781 0.77% 17,196,519
2017-08-31 2017-08-29 1.858 8,866,251 +117,548 0.77% 16,471,579
2017-08-30 2017-08-28 1.899 8,748,703 -48,175 0.76% 16,616,401
2017-08-28 2017-08-24 1.930 8,796,878 +96,351 0.77% 16,981,799
2017-08-18 2017-08-16 1.982 8,700,527 +48,176 0.76% 17,247,300
2017-08-17 2017-08-15 1.930 8,652,351 +77,081 0.75% 16,702,799
2017-08-16 2017-08-14 2.093 8,575,270 -3,854 0.75% 17,950,718
2017-08-15 2017-08-11 2.083 8,579,124 +317,977 0.75% 17,866,214
2017-08-10 2017-08-08 2.147 8,261,147 -278,028 0.75% 17,738,860
2017-08-02 2017-07-31 2.180 8,539,175 +12,974 0.77% 18,612,279
2017-07-31 2017-07-27 2.190 8,526,201 -12,974 0.77% 18,676,001
2017-07-24 2017-07-20 2.201 8,539,175 -9,268 0.77% 18,796,559
2017-07-20 2017-07-18 2.147 8,548,443 +68,580 0.77% 18,355,760
2017-07-05 2017-07-03 2.244 8,479,863 +46,338 0.77% 19,032,001
2017-07-03 2017-06-29 2.234 8,433,525 -16,681 0.76% 18,837,001
2017-06-30 2017-06-28 2.266 8,450,206 +18,535 0.76% 19,147,800
2017-06-16 2017-06-14 2.266 8,431,671 -12,975 0.76% 19,105,800
2017-06-14 2017-06-12 2.288 8,444,646 -139,014 0.76% 19,317,441
2017-05-29 2017-05-25 2.223 8,583,660 -5,560 0.78% 19,079,720
2017-05-26 2017-05-24 2.223 8,589,220 -44,485 0.78% 19,092,079
2017-05-25 2017-05-23 2.212 8,633,705 -18,535 0.78% 19,097,800
2017-05-22 2017-05-18 2.180 8,652,240 -8,250,026 0.78% 18,858,720
2017-05-19 2017-05-17 2.190 16,902,266 -48,192 1.53% 37,023,140
2017-05-18 2017-05-16 2.201 16,950,458 -37,070 1.53% 37,311,601
2017-05-17 2017-05-15 2.201 16,987,528 -176,085 1.54% 37,393,200
2017-05-11 2017-05-09 2.212 17,163,613 -46,338 1.55% 37,966,001
2017-05-09 2017-05-05 2.212 17,209,951 -35,217 1.56% 38,068,501
2017-04-28 2017-04-26 2.298 17,245,168 -11,121 1.56% 39,635,041
2017-04-27 2017-04-25 2.320 17,256,289 +9,268 1.56% 40,033,001
2017-04-26 2017-04-24 2.298 17,247,021 +18,535 1.56% 39,639,300
2017-04-25 2017-04-21 2.288 17,228,486 -46,338 1.56% 39,410,800
2017-04-21 2017-04-19 2.244 17,274,824 -64,873 1.56% 38,771,200
2017-04-20 2017-04-18 2.234 17,339,697 -46,338 1.57% 38,729,700
2017-04-18 2017-04-12 2.244 17,386,035 -305,831 1.57% 39,020,800
2017-04-13 2017-04-11 2.255 17,691,866 -101,944 1.60% 39,898,099
2017-04-11 2017-04-07 2.255 17,793,810 -59,313 1.61% 40,128,000
2017-04-07 2017-04-05 2.277 17,853,123 -150,135 1.62% 40,647,041
2017-04-05 2017-03-31 2.266 18,003,258 -61,166 1.63% 40,794,600
2017-04-03 2017-03-30 2.266 18,064,424 -18,535 1.63% 40,933,200
2017-03-29 2017-03-27 2.288 18,082,959 -139,015 1.64% 41,365,439
2017-03-24 2017-03-22 2.298 18,221,974 +37,071 1.65% 41,880,061
2017-03-23 2017-03-21 2.298 18,184,903 +64,873 1.65% 41,794,860
2017-03-21 2017-03-17 2.244 18,120,030 -2,379,922 1.64% 40,668,160
2017-03-20 2017-03-16 2.266 20,499,952 +9,268 1.86% 46,452,000
2017-03-17 2017-03-15 2.234 20,490,684 -33,364 1.85% 45,767,699
2017-03-16 2017-03-14 2.234 20,524,048 -16,681 1.86% 45,842,221
2017-03-14 2017-03-10 2.201 20,540,729 +24,095 1.86% 45,214,559
2017-03-09 2017-03-07 2.266 20,516,634 +9,268 1.86% 46,489,801
2017-03-03 2017-03-01 2.190 20,507,366 +240,958 1.85% 44,919,840
2017-03-02 2017-02-28 2.201 20,266,408 +8,170,324 1.83% 44,610,720
2017-03-01 2017-02-27 2.147 12,096,084 -1,831,279 1.09% 25,973,481
2017-02-28 2017-02-24 2.136 13,927,363 +14,828 1.26% 29,755,439
2017-02-27 2017-02-23 2.158 13,912,535 +593,127 1.26% 30,024,000
2017-02-24 2017-02-22 2.158 13,319,408 +543,082 1.20% 28,744,000
2017-02-23 2017-02-21 2.158 12,776,326 +18,535 1.15% 27,571,999
2017-02-22 2017-02-20 2.158 12,757,791 -46,338 1.15% 27,532,000
2017-02-21 2017-02-17 2.158 12,804,129 -37,071 1.16% 27,632,000
2017-02-20 2017-02-16 2.180 12,841,200 +272,468 1.16% 27,989,121
2017-02-16 2017-02-14 2.169 12,568,732 -55,605 1.14% 27,259,620
2017-02-15 2017-02-13 2.180 12,624,337 -92,677 1.14% 27,516,439
2017-02-13 2017-02-09 2.169 12,717,014 +87,116 1.15% 27,581,221
2017-02-10 2017-02-08 2.072 12,629,898 -92,676 1.14% 26,165,760
2017-02-09 2017-02-07 2.072 12,722,574 -46,338 1.15% 26,357,760
2017-02-08 2017-02-06 2.083 12,768,912 -92,676 1.15% 26,591,540
2017-02-07 2017-02-03 2.093 12,861,588 -57,459 1.16% 26,923,319
2017-02-06 2017-02-02 2.104 12,919,047 -216,863 1.17% 27,182,999
2017-02-03 2017-02-01 2.158 13,135,910 -163,109 1.19% 28,348,001
2017-02-02 2017-01-27 2.190 13,299,019 -37,071 1.20% 29,130,499
2017-02-01 2017-01-25 2.180 13,336,090 -52,825 1.21% 29,067,800
2017-01-26 2017-01-24 2.201 13,388,915 -103,797 1.21% 29,471,879
2017-01-25 2017-01-23 2.201 13,492,712 +11,121 1.22% 29,700,359
2017-01-24 2017-01-20 2.212 13,481,591 +92,676 1.22% 29,821,349
2017-01-20 2017-01-18 2.190 13,388,915 -68,581 1.21% 29,327,409
2017-01-19 2017-01-17 2.169 13,457,496 -1,853 1.22% 29,187,211
2017-01-16 2017-01-12 2.190 13,459,349 +13,901 1.22% 29,481,690
2017-01-13 2017-01-11 2.201 13,445,448 -44,484 1.22% 29,596,321
2017-01-10 2017-01-06 2.169 13,489,932 +183,498 1.22% 29,257,560
2017-01-09 2017-01-05 2.180 13,306,434 -25,949 1.20% 29,003,161
2017-01-04 2016-12-30 2.255 13,332,383 -46,338 1.20% 30,066,740
2016-12-20 2016-12-16 2.223 13,378,721 -37,070 1.21% 29,738,160
2016-12-19 2016-12-15 2.255 13,415,791 +37,070 1.21% 30,254,839
2016-12-12 2016-12-08 2.489 13,378,721 +384,867 1.21% 33,294,425
2016-12-07 2016-12-05 2.500 12,993,854 +180,021 1.21% 32,481,001
2016-12-06 2016-12-02 2.478 12,813,833 -90,010 1.19% 31,746,279
2016-12-05 2016-12-01 2.466 12,903,843 -46,806 1.20% 31,825,919
2016-12-02 2016-11-30 2.466 12,950,649 -196,222 1.21% 31,941,361
2016-11-30 2016-11-28 2.533 13,146,871 -1,800 1.22% 33,301,681
2016-11-24 2016-11-22 2.544 13,148,671 -2,340,262 1.22% 33,452,320
2016-11-23 2016-11-21 2.622 15,488,933 +208,824 1.44% 40,610,881
2016-11-21 2016-11-17 2.544 15,280,109 +9,001 1.42% 38,875,039
2016-11-18 2016-11-16 2.533 15,271,108 -36,004 1.42% 38,682,479
2016-11-15 2016-11-11 2.577 15,307,112 +36,004 1.42% 39,453,919
2016-11-14 2016-11-10 2.500 15,271,108 +32,403 1.42% 38,173,499
2016-11-11 2016-11-09 2.455 15,238,705 +180,020 1.42% 37,415,301
2016-11-07 2016-11-03 2.533 15,058,685 -45,005 1.40% 38,144,401
2016-11-04 2016-11-02 2.533 15,103,690 +25,203 1.41% 38,258,401
2016-11-03 2016-11-01 2.600 15,078,487 -360,040 1.40% 39,199,681
2016-11-02 2016-10-31 2.589 15,438,527 -28,803 1.44% 39,964,160
2016-11-01 2016-10-28 2.577 15,467,330 -315,035 1.44% 39,866,879
2016-10-28 2016-10-26 2.633 15,782,365 -45,006 1.47% 41,555,579
2016-10-26 2016-10-24 2.655 15,827,371 -63,007 1.47% 42,025,761
2016-10-25 2016-10-20 2.644 15,890,378 -45,005 1.48% 42,016,521
2016-10-24 2016-10-19 2.600 15,935,383 +180,021 1.48% 41,427,361
2016-10-20 2016-10-18 2.622 15,755,362 -45,006 1.47% 41,309,439
2016-10-19 2016-10-17 2.622 15,800,368 -25,202 1.47% 41,427,441
2016-10-18 2016-10-14 2.611 15,825,570 -36,004 1.47% 41,317,699
2016-10-17 2016-10-13 2.533 15,861,574 +181,820 1.48% 40,178,159
2016-10-14 2016-10-12 2.600 15,679,754 +61,207 1.46% 40,762,800
2016-10-13 2016-10-11 2.655 15,618,547 -109,812 1.45% 41,471,280
2016-10-12 2016-10-07 2.644 15,728,359 +84,609 1.46% 41,588,119
2016-10-11 2016-10-06 2.655 15,643,750 -111,612 1.46% 41,538,200
2016-10-07 2016-10-05 2.677 15,755,362 -32,404 1.47% 42,184,639
2016-10-06 2016-10-04 2.644 15,787,766 -176,420 1.47% 41,745,200
2016-10-04 2016-09-30 2.444 15,964,186 +4,583,313 1.49% 39,019,200
2016-09-30 2016-09-28 2.444 11,380,873 +235,826 1.06% 27,816,800
2016-09-28 2016-09-26 2.366 11,145,047 -84,609 1.04% 26,373,661
2016-09-27 2016-09-23 2.400 11,229,656 -99,011 1.05% 26,948,159
2016-09-26 2016-09-22 2.444 11,328,667 -138,616 1.05% 27,689,199
2016-09-23 2016-09-21 2.466 11,467,283 -169,219 1.07% 28,282,801
2016-09-22 2016-09-20 2.333 11,636,502 +135,015 1.08% 27,148,801
2016-09-21 2016-09-19 2.311 11,501,487 +66,608 1.07% 26,578,241
2016-09-20 2016-09-15 2.289 11,434,879 -14,402 1.06% 26,170,240
2016-09-19 2016-09-14 2.233 11,449,281 +45,005 1.07% 25,567,200
2016-09-15 2016-09-13 2.233 11,404,276 -36,004 1.06% 25,466,701
2016-09-14 2016-09-12 2.255 11,440,280 +27,003 1.07% 25,801,301
2016-09-13 2016-09-09 2.300 11,413,277 -16,202 1.06% 26,247,601
2016-09-12 2016-09-08 2.244 11,429,479 -223,225 1.06% 25,649,961
2016-09-08 2016-09-06 2.266 11,652,704 -43,204 1.08% 26,409,841
2016-09-07 2016-09-05 2.233 11,695,908 -360,041 1.09% 26,117,939
2016-09-06 2016-09-02 2.211 12,055,949 -72,008 1.12% 26,654,061
2016-09-05 2016-09-01 2.200 12,127,957 -7,201 1.13% 26,678,521
2016-09-02 2016-08-31 2.211 12,135,158 -3,600 1.13% 26,829,181
2016-09-01 2016-08-30 2.222 12,138,758 -234,026 1.13% 26,972,000
2016-08-31 2016-08-29 2.222 12,372,784 -189,021 1.15% 27,492,000
2016-08-30 2016-08-26 2.222 12,561,805 +54,006 1.17% 27,911,999
2016-08-26 2016-08-24 2.211 12,507,799 -115,213 1.17% 27,653,040
2016-08-25 2016-08-23 2.200 12,623,012 -1,800 1.18% 27,767,520
2016-08-23 2016-08-19 2.233 12,624,812 -90,010 1.18% 28,192,259
2016-08-22 2016-08-18 2.233 12,714,822 +14,401 1.19% 28,393,259
2016-08-18 2016-08-16 2.255 12,700,421 -297,033 1.18% 28,643,301
2016-08-17 2016-08-15 2.375 12,997,454 -288,032 1.21% 30,875,228
2016-08-16 2016-08-12 2.364 13,285,486 +502,021 1.24% 31,406,982
2016-08-15 2016-08-11 2.295 12,783,465 -87,140 1.23% 29,340,000
2016-08-12 2016-08-10 2.295 12,870,605 -43,570 1.24% 29,540,000
2016-08-11 2016-08-09 2.295 12,914,175 -78,426 1.24% 29,640,000
2016-08-10 2016-08-08 2.295 12,992,601 -176,023 1.25% 29,819,999
2016-08-05 2016-08-03 2.284 13,168,624 -87,141 1.27% 30,072,879
2016-08-04 2016-08-01 2.295 13,255,765 -219,593 1.28% 30,424,001
2016-08-03 2016-07-29 2.272 13,475,358 -43,570 1.30% 30,618,720
2016-07-25 2016-07-21 2.318 13,518,928 -200,422 1.30% 31,338,280
2016-07-15 2016-07-13 2.330 13,719,350 -174,281 1.32% 31,960,319
2016-07-14 2016-07-12 2.330 13,893,631 -198,679 1.34% 32,366,321
2016-07-12 2016-07-08 2.295 14,092,310 -41,828 1.36% 32,343,999
2016-07-06 2016-07-04 2.272 14,134,138 -52,284 1.36% 32,115,601
2016-07-05 2016-06-30 2.272 14,186,422 -33,113 1.37% 32,234,401
2016-07-04 2016-06-29 2.295 14,219,535 -3,486 1.37% 32,636,000
2016-06-24 2016-06-22 2.307 14,223,021 -43,570 1.37% 32,807,221
2016-06-13 2016-06-08 2.272 14,266,591 -8,714 1.37% 32,416,561
2016-06-10 2016-06-07 2.284 14,275,305 -6,971 1.37% 32,600,181
2016-06-08 2016-06-06 2.192 14,282,276 -8,714 1.38% 31,304,900
2016-06-07 2016-06-03 2.169 14,290,990 +34,856 1.38% 30,996,000
2016-05-31 2016-05-27 2.146 14,256,134 +8,714 1.37% 30,593,200
2016-05-23 2016-05-19 2.134 14,247,420 +13,943 1.37% 30,411,000
2016-05-19 2016-05-17 2.112 14,233,477 +22,656 1.37% 30,054,559
2016-05-06 2016-05-04 2.089 14,210,821 -20,914 1.37% 29,680,560
2016-05-05 2016-05-03 2.169 14,231,735 +24,400 1.37% 30,867,481
2016-05-04 2016-04-29 2.157 14,207,335 -54,027 1.37% 30,651,519
2016-05-03 2016-04-28 2.146 14,261,362 -24,400 1.37% 30,604,419
2016-04-28 2016-04-26 2.146 14,285,762 -69,712 1.38% 30,656,781
2016-04-27 2016-04-25 2.157 14,355,474 +1,743 1.38% 30,971,121
2016-04-26 2016-04-22 2.157 14,353,731 +19,171 1.38% 30,967,360
2016-04-25 2016-04-21 2.169 14,334,560 -40,085 1.38% 31,090,500
2016-03-29 2016-03-23 2.226 14,374,645 -69,712 1.38% 32,002,241
2016-03-24 2016-03-22 2.226 14,444,357 -43,570 1.39% 32,157,441
2016-03-18 2016-03-16 2.089 14,487,927 -104,568 1.40% 30,259,320
2016-03-08 2016-03-04 2.112 14,592,495 +52,284 1.41% 30,812,640
2016-03-07 2016-03-03 2.043 14,540,211 +52,284 1.40% 29,701,080
2016-03-01 2016-02-26 1.974 14,487,927 -20,233,950 1.40% 28,596,720
2016-02-19 2016-02-17 1.939 34,721,877 +66,226 3.34% 67,339,740
2016-02-18 2016-02-16 2.020 34,655,651 +1,743 3.34% 69,995,201
2016-02-16 2016-02-12 1.939 34,653,908 +88,883 3.34% 67,207,920
2016-02-15 2016-02-11 1.985 34,565,025 +60,998 3.33% 68,622,180
2016-02-05 2016-02-03 1.985 34,504,027 +130,711 3.32% 68,501,080
2016-01-26 2016-01-22 2.054 34,373,316 +141,167 3.31% 70,608,339
2016-01-25 2016-01-21 1.951 34,232,149 -8,714 3.30% 66,782,799
2016-01-22 2016-01-20 2.043 34,240,863 +344,203 3.30% 69,943,319
2016-01-20 2016-01-18 2.089 33,896,660 +521,970 3.26% 70,796,181
2016-01-18 2016-01-14 2.077 33,374,690 -160,338 3.21% 69,323,000
2016-01-15 2016-01-13 2.123 33,535,028 +174,280 3.23% 71,195,400
2016-01-11 2016-01-07 2.284 33,360,748 +26,142 3.21% 76,185,161
2016-01-08 2016-01-06 2.387 33,334,606 -43,570 3.21% 79,568,321
2016-01-07 2016-01-05 2.375 33,378,176 +62,741 3.21% 79,289,281
2016-01-06 2016-01-04 2.330 33,315,435 +69,712 3.21% 77,610,961
2016-01-05 2015-12-31 2.387 33,245,723 +95,855 3.20% 79,356,161
2016-01-04 2015-12-29 2.433 33,149,868 -176,023 3.19% 80,649,039
2015-12-29 2015-12-24 2.353 33,325,891 +139,424 3.21% 78,400,199
2015-12-28 2015-12-22 2.444 33,186,467 -43,570 3.20% 81,118,920
2015-12-23 2015-12-21 2.433 33,230,037 +810,403 3.20% 80,844,079
2015-12-16 2015-12-14 2.249 32,419,634 -31,370 3.12% 72,919,841
2015-12-15 2015-12-11 2.180 32,451,004 -43,570 3.13% 70,756,000
2015-12-14 2015-12-10 2.314 32,494,574 +52,284 3.13% 75,198,563
2015-12-11 2015-12-09 2.361 32,442,290 +859,553 3.12% 76,609,764
2015-12-10 2015-12-08 2.361 31,582,737 -188,022 3.13% 74,580,001
2015-12-09 2015-12-07 2.397 31,770,759 +76,225 3.15% 76,149,359
2015-12-08 2015-12-04 2.326 31,694,534 +93,165 3.14% 73,721,340
2015-12-07 2015-12-03 2.314 31,601,369 -35,572 3.13% 73,131,519
2015-12-03 2015-12-01 2.279 31,636,941 +271,023 3.14% 72,093,219
2015-12-02 2015-11-30 2.255 31,365,918 +618,273 3.11% 70,734,941
2015-12-01 2015-11-27 2.173 30,747,645 -74,531 3.05% 66,799,361
2015-11-25 2015-11-23 2.255 30,822,176 -54,205 3.05% 69,508,720
2015-11-24 2015-11-20 2.149 30,876,381 -603,028 3.06% 66,349,920
2015-11-23 2015-11-19 2.196 31,479,409 -847 3.12% 69,132,480
2015-11-17 2015-11-13 2.208 31,480,256 -147,369 3.12% 69,506,031
2015-11-09 2015-11-05 2.102 31,627,625 -13,551 3.13% 66,470,540
2015-11-06 2015-11-04 2.078 31,641,176 -38,960 3.14% 65,751,840
2015-10-29 2015-10-27 2.019 31,680,136 +64,368 3.14% 63,962,550
2015-10-28 2015-10-26 2.078 31,615,768 -67,756 3.13% 65,699,041
2015-10-26 2015-10-22 2.019 31,683,524 +11,858 3.14% 63,969,391
2015-10-23 2015-10-20 2.043 31,671,666 +4,234 3.14% 64,693,349
2015-10-22 2015-10-19 2.066 31,667,432 -110,103 3.14% 65,432,501
2015-10-19 2015-10-15 2.090 31,777,535 -42,347 3.15% 66,410,400
2015-10-14 2015-10-12 2.113 31,819,882 -42,348 3.15% 67,250,299
2015-10-13 2015-10-09 2.007 31,862,230 -42,347 3.16% 63,954,000
2015-10-12 2015-10-08 1.972 31,904,577 +84,695 3.16% 62,908,899
2015-10-09 2015-10-07 2.043 31,819,882 +149,063 3.15% 64,996,099
2015-10-08 2015-10-06 1.913 31,670,819 +169,390 3.14% 60,578,279
2015-10-07 2015-10-05 1.877 31,501,429 +27,102 3.12% 59,138,459
2015-10-06 2015-10-02 1.830 31,474,327 +127,042 3.12% 57,601,100
2015-10-05 2015-09-30 1.842 31,347,285 +33,878 3.10% 57,738,721
2015-09-24 2015-09-22 1.854 31,313,407 +42,348 3.10% 58,046,040
2015-09-16 2015-09-14 1.913 31,271,059 +169,390 3.10% 59,813,639
2015-09-15 2015-09-11 1.877 31,101,669 +11,857 3.08% 58,387,979
2015-09-11 2015-09-09 1.889 31,089,812 +33,878 3.08% 58,732,800
2015-09-10 2015-09-08 1.866 31,055,934 +33,878 3.08% 57,935,440
2015-09-09 2015-09-07 1.759 31,022,056 +8,469 3.07% 54,575,720
2015-09-08 2015-09-04 1.771 31,013,587 +110,104 3.07% 54,927,000
2015-09-07 2015-09-02 1.795 30,903,483 +16,939 3.06% 55,461,759
2015-09-02 2015-08-31 1.842 30,886,544 -8,470 3.06% 56,890,079
2015-09-01 2015-08-28 1.948 30,895,014 -1,694 3.06% 60,188,700
2015-08-31 2015-08-27 1.995 30,896,708 +8,470 3.06% 61,651,201
2015-08-28 2015-08-26 1.830 30,888,238 +125,348 3.06% 56,528,500
2015-08-25 2015-08-21 2.078 30,762,890 -52,511 3.05% 63,926,721
2015-08-24 2015-08-20 2.173 30,815,401 +132,124 3.05% 66,946,561
2015-08-21 2015-08-19 2.314 30,683,277 +333,698 3.04% 71,006,881
2015-08-18 2015-08-14 2.397 30,349,579 +475,986 3.01% 72,743,021
2015-08-17 2015-08-13 2.541 29,873,593 +42,347 2.96% 75,897,351
2015-08-14 2015-08-12 2.553 29,831,246 +964,988 2.96% 76,152,394
2015-08-13 2015-08-11 2.674 28,866,258 +47,712 2.94% 77,197,999
2015-08-12 2015-08-10 2.577 28,818,546 +299,440 2.94% 74,267,841
2015-08-11 2015-08-07 2.553 28,519,106 +503,452 2.91% 72,802,799
2015-08-10 2015-08-06 2.528 28,015,654 +544,584 2.86% 70,836,480
2015-08-07 2015-08-05 2.528 27,471,070 +65,811 2.80% 69,459,521
2015-08-06 2015-08-04 2.492 27,405,259 +78,973 2.80% 68,293,700
2015-08-05 2015-08-03 2.516 27,326,286 +146,429 2.77% 68,761,260
2015-08-04 2015-07-31 2.504 27,179,857 +312,601 2.75% 68,062,400
2015-08-03 2015-07-30 2.492 26,867,256 +138,203 2.72% 66,953,001
2015-07-31 2015-07-29 2.480 26,729,053 +41,132 2.71% 66,283,680
2015-07-30 2015-07-28 2.443 26,687,921 +212,240 2.70% 65,208,419
2015-07-29 2015-07-27 2.431 26,475,681 -16,453 2.68% 64,367,999
2015-07-27 2015-07-23 2.626 26,492,134 +19,101,582 2.68% 69,560,640
2015-07-24 2015-07-22 2.565 7,390,552 +41,132 0.75% 18,956,240
2015-07-23 2015-07-21 2.626 7,349,420 +8,226 0.74% 19,297,440
2015-07-22 2015-07-20 2.662 7,341,194 +621,912 0.74% 19,543,561
2015-07-20 2015-07-16 2.553 6,719,282 +98,716 0.68% 17,152,800
2015-07-17 2015-07-15 2.516 6,620,566 +8,227 0.67% 16,659,361
2015-07-16 2015-07-14 2.614 6,612,339 +80,618 0.67% 17,281,699
2015-07-15 2015-07-13 2.565 6,531,721 +299,439 0.66% 16,753,400
2015-07-14 2015-07-10 2.492 6,232,282 +49,358 0.63% 15,530,800
2015-07-13 2015-07-09 2.431 6,182,924 -212,240 0.63% 15,032,000
2015-07-10 2015-07-08 2.042 6,395,164 -347,152 0.65% 13,060,321
2015-07-08 2015-07-06 2.261 6,742,316 -2,509,036 0.68% 15,244,561
2015-07-07 2015-07-03 2.674 9,251,352 +82,263 0.94% 24,741,200
2015-07-06 2015-07-02 2.942 9,169,089 +148,075 0.93% 26,973,321
2015-07-03 2015-06-30 2.893 9,021,014 +41,132 0.91% 26,099,079
2015-07-02 2015-06-29 2.832 8,979,882 +217,175 0.91% 25,434,279
2015-06-30 2015-06-26 3.075 8,762,707 -180,980 0.89% 26,949,560
2015-06-29 2015-06-25 3.161 8,943,687 -121,750 0.91% 28,267,201
2015-06-26 2015-06-24 3.197 9,065,437 +361,960 0.92% 28,982,602
2015-06-25 2015-06-23 3.209 8,703,477 +106,942 0.88% 27,931,199
2015-06-24 2015-06-22 3.234 8,596,535 +60,875 0.87% 27,797,001
2015-06-23 2015-06-19 3.282 8,535,660 -74,037 0.86% 28,015,201
2015-06-22 2015-06-18 3.367 8,609,697 +215,531 0.87% 28,990,821
2015-06-19 2015-06-17 3.234 8,394,166 -8,227 0.85% 27,142,639
2015-06-18 2015-06-16 2.990 8,402,393 -46,067 0.85% 25,126,441
2015-06-17 2015-06-15 3.051 8,448,460 -182,625 0.86% 25,777,699
2015-06-16 2015-06-12 3.221 8,631,085 -715,693 0.87% 27,803,799
2015-06-15 2015-06-11 3.015 9,346,778 +49,358 0.95% 28,177,761
2015-06-12 2015-06-10 3.051 9,297,420 +266,534 0.94% 28,368,021
2015-06-11 2015-06-09 3.015 9,030,886 -220,466 0.91% 27,225,440
2015-06-10 2015-06-08 3.173 9,251,352 +274,760 0.94% 29,352,060
2015-06-09 2015-06-05 3.270 8,976,592 +41,132 0.91% 29,353,280
2015-06-08 2015-06-04 3.428 8,935,460 -161,237 0.91% 30,630,839
2015-06-05 2015-06-03 3.477 9,096,697 -23,033 0.92% 31,625,881
2015-06-04 2015-06-02 3.586 9,119,730 +98,716 0.92% 32,703,698
2015-06-02 2015-05-29 3.513 9,021,014 +3,290 0.91% 31,691,739
2015-06-01 2015-05-28 3.525 9,017,724 -80,618 0.91% 31,789,801
2015-05-29 2015-05-27 3.635 9,098,342 -36,196 0.92% 33,069,400
2015-05-28 2015-05-26 3.756 9,134,538 +120,105 0.93% 34,311,361
2015-05-27 2015-05-22 3.647 9,014,433 -100,362 0.91% 32,873,999
2015-05-26 2015-05-21 3.683 9,114,795 -80,618 0.92% 33,572,401
2015-05-22 2015-05-20 3.781 9,195,413 -95,425 0.93% 34,763,581
2015-05-21 2015-05-19 3.805 9,290,838 -2,612,689 0.94% 35,350,218
2015-05-20 2015-05-18 3.331 11,903,527 +434,351 1.21% 39,647,800
2015-05-19 2015-05-15 3.039 11,469,176 +27,970 1.16% 34,855,001
2015-05-18 2015-05-14 2.917 11,441,206 -138,203 1.16% 33,379,200
2015-05-15 2015-05-13 2.917 11,579,409 +18,098 1.17% 33,782,401
2015-05-14 2015-05-12 2.942 11,561,311 -146,429 1.17% 34,010,681
2015-05-13 2015-05-11 3.027 11,707,740 +41,132 1.19% 35,437,681
2015-05-12 2015-05-08 3.015 11,666,608 +483,709 1.18% 35,171,360
2015-05-11 2015-05-07 2.905 11,182,899 -18,098 1.13% 32,489,661
2015-05-08 2015-05-06 3.039 11,200,997 -1,645 1.13% 34,040,001
2015-05-07 2015-05-05 3.051 11,202,642 +190,851 1.13% 34,181,180
2015-05-06 2015-05-04 3.136 11,011,791 -371,831 1.12% 34,535,881
2015-05-05 2015-04-30 2.857 11,383,622 +16,453 1.15% 32,519,301
2015-05-04 2015-04-29 2.881 11,367,169 -26,324 1.15% 32,748,660
2015-04-30 2015-04-28 2.917 11,393,493 +370,185 1.38% 33,239,999
2015-04-29 2015-04-27 3.027 11,023,308 +533,068 1.34% 33,366,001
2015-04-28 2015-04-24 2.905 10,490,240 +526,486 1.28% 30,477,280
2015-04-27 2015-04-23 2.711 9,963,754 +6,734,089 1.21% 27,009,760
2015-04-23 2015-04-21 2.893 3,229,665 -34,550 0.39% 9,343,881
2015-04-21 2015-04-17 2.796 3,264,215 +8,226 0.40% 9,126,399
2015-04-15 2015-04-13 2.917 3,255,989 -24,679 0.40% 9,499,200
2015-04-10 2015-04-08 2.103 3,280,668 -16,453 0.40% 6,899,240
2015-02-03 2015-01-30 1.872 3,297,121 -19,101,582 0.40% 6,172,321
2015-01-09 2015-01-07 1.823 22,398,703 +16,453 2.72% 40,842,000
2015-01-07 2015-01-05 1.775 22,382,250 -77,328 2.72% 39,723,680
2015-01-05 2014-12-31 1.775 22,459,578 -4,936 2.73% 39,860,920
2014-12-19 2014-12-17 1.775 22,464,514 -39,486 2.73% 39,869,681
2014-12-17 2014-12-15 1.811 22,504,000 -47,713 2.74% 40,760,440
2014-12-12 2014-12-10 1.981 22,551,713 +41,132 2.74% 44,671,220
2014-12-11 2014-12-09 2.018 22,510,581 +636,007 2.74% 45,436,385
2014-12-10 2014-12-08 2.031 21,874,574 +7,976 2.74% 44,426,880
2014-12-08 2014-12-04 1.956 21,866,598 +11,167 2.74% 42,765,841
2014-12-05 2014-12-03 1.956 21,855,431 +38,287 2.74% 42,744,001
2014-12-04 2014-12-02 1.943 21,817,144 -23,929 2.74% 42,395,601
2014-12-02 2014-11-28 1.968 21,841,073 +39,882 2.74% 42,989,740
2014-11-26 2014-11-24 1.943 21,801,191 -31,906 2.73% 42,364,600
2014-11-20 2014-11-18 1.906 21,833,097 -12,762 2.74% 41,605,441
2014-11-05 2014-11-03 1.868 21,845,859 -175,481 2.74% 40,808,120
2014-11-04 2014-10-31 1.805 22,021,340 -118,052 2.76% 39,755,519
2014-11-03 2014-10-30 1.768 22,139,392 -105,289 2.78% 39,135,961
2014-10-13 2014-10-09 1.818 22,244,681 -328,629 2.79% 40,437,601
2014-10-10 2014-10-08 1.805 22,573,310 -73,383 2.83% 40,752,000
2014-10-07 2014-10-03 1.743 22,646,693 -30,310 2.84% 39,464,880
2014-10-06 2014-09-30 1.692 22,677,003 +30,310 2.84% 38,380,499
2014-10-03 2014-09-29 1.705 22,646,693 +12,762 2.84% 38,613,120
2014-09-30 2014-09-26 1.768 22,633,931 -27,120 2.84% 40,010,161
2014-09-29 2014-09-25 1.768 22,661,051 +27,120 2.84% 40,058,101
2014-09-25 2014-09-23 1.805 22,633,931 -31,905 2.84% 40,861,441
2014-09-11 2014-09-08 1.830 22,665,836 -151,553 2.84% 41,487,359
2014-08-14 2014-08-12 1.926 22,817,389 +832,527 2.86% 43,940,101
2014-08-12 2014-08-08 1.913 21,984,862 -30,742 2.86% 42,050,819
2014-08-05 2014-08-01 1.939 22,015,604 -7,685 2.86% 42,682,540
2014-07-30 2014-07-28 1.939 22,023,289 -7,686 2.87% 42,697,439
2014-07-28 2014-07-24 1.952 22,030,975 -30,741 2.87% 42,999,001
2014-07-25 2014-07-23 1.965 22,061,716 -76,854 2.87% 43,346,059
2014-07-24 2014-07-22 1.965 22,138,570 +75,317 2.88% 43,497,059
2014-07-22 2014-07-18 1.913 22,063,253 -159,857 2.87% 42,200,759
2014-07-21 2014-07-17 1.783 22,223,110 +153,708 2.89% 39,614,920
2014-07-18 2014-07-16 1.770 22,069,402 -12,296 2.87% 39,053,760
2014-07-17 2014-07-15 1.731 22,081,698 +3,074 2.87% 38,213,559
2014-07-16 2014-07-14 1.692 22,078,624 +1,764,568 2.87% 37,346,400
2014-07-15 2014-07-11 1.731 20,314,056 -12,296 2.64% 35,154,560
2014-07-09 2014-07-07 1.600 20,326,352 -23,057 2.64% 32,531,039
2014-07-08 2014-07-04 1.574 20,349,409 -38,427 2.65% 32,038,381
2014-07-07 2014-07-03 1.561 20,387,836 +27,668 2.65% 31,833,601
2014-07-04 2014-07-02 1.574 20,360,168 -26,131 2.65% 32,055,320
2014-07-03 2014-06-30 1.509 20,386,299 +15,371 2.65% 30,770,161
2014-06-30 2014-06-26 1.561 20,370,928 -15,371 2.65% 31,807,200
2014-06-25 2014-06-23 1.561 20,386,299 +12,297 2.65% 31,831,201
2014-06-19 2014-06-17 1.613 20,374,002 -44,575 2.65% 32,872,400
2014-06-18 2014-06-16 1.600 20,418,577 -222,877 2.66% 32,678,640
2014-04-25 2014-04-23 1.587 20,641,454 -15,371 2.69% 32,766,760
2014-04-15 2014-04-11 1.496 20,656,825 -15,371 2.69% 30,909,700
2014-04-10 2014-04-08 1.470 20,672,196 +15,371 2.69% 30,394,741
2014-04-02 2014-03-31 1.561 20,656,825 -3,074 2.69% 32,253,600
2014-03-31 2014-03-27 1.509 20,659,899 -35,353 2.69% 31,183,120
2014-03-19 2014-03-17 1.665 20,695,252 -110,670 2.69% 34,467,840
2014-03-18 2014-03-14 1.626 20,805,922 -350,454 2.71% 33,840,001
2014-03-14 2014-03-12 1.626 21,156,376 -10,759 2.75% 34,410,000
2014-03-12 2014-03-10 1.718 21,167,135 -39,965 2.75% 36,355,439
2014-03-11 2014-03-07 1.665 21,207,100 -10,759 2.76% 35,320,321
2014-02-06 2014-02-04 1.392 21,217,859 -19,982 2.76% 29,540,560
2014-01-24 2014-01-22 1.548 21,237,841 +56,872 2.76% 32,884,460
2014-01-23 2014-01-21 1.535 21,180,969 -76,854 2.76% 32,520,800
2014-01-22 2014-01-20 1.496 21,257,823 -6,149 2.77% 31,809,000
2014-01-15 2014-01-13 1.509 21,263,972 -19,982 2.77% 32,094,881
2014-01-13 2014-01-09 1.522 21,283,954 -38,427 2.77% 32,401,981
2014-01-10 2014-01-08 1.561 21,322,381 +19,982 2.77% 33,292,801
2014-01-06 2014-01-02 1.600 21,302,399 +38,427 2.77% 34,093,141
2014-01-03 2013-12-31 1.600 21,263,972 -38,427 2.77% 34,031,641
2013-12-19 2013-12-17 1.587 21,302,399 +12,297 2.77% 33,815,961
2013-12-18 2013-12-16 1.587 21,290,102 +3,074 2.77% 33,796,440
2013-12-11 2013-12-09 1.692 21,287,028 -33,816 2.77% 36,007,400
2013-12-09 2013-12-05 1.561 21,320,844 -15,370 2.77% 33,290,401
2013-12-06 2013-12-04 1.625 21,336,214 -26,131 2.78% 34,681,181
2013-12-05 2013-12-03 1.666 21,362,345 +670,884 2.78% 35,584,573
2013-12-03 2013-11-29 1.652 20,691,461 +14,888 2.78% 34,189,080
2013-12-02 2013-11-28 1.666 20,676,573 -17,866 2.78% 34,442,240
2013-11-29 2013-11-27 1.693 20,694,439 +17,866 2.78% 35,028,000
2013-11-28 2013-11-26 1.599 20,676,573 -7,444 2.78% 33,053,440
2013-11-27 2013-11-25 1.612 20,684,017 -37,220 2.78% 33,343,200
2013-11-26 2013-11-22 1.612 20,721,237 +31,265 2.78% 33,403,200
2013-11-25 2013-11-21 1.585 20,689,972 -598,501 2.78% 32,796,919
2013-11-22 2013-11-20 1.612 21,288,473 +424,310 2.86% 34,317,599
2013-11-20 2013-11-18 1.411 20,864,163 +141,437 2.80% 29,429,400
2013-11-14 2013-11-12 1.330 20,722,726 +74,440 2.78% 27,559,620
2013-11-12 2013-11-08 1.303 20,648,286 +74,441 2.77% 26,905,860
2013-09-26 2013-09-24 1.343 20,573,845 -74,441 2.76% 27,638,000
2013-09-25 2013-09-23 1.330 20,648,286 -37,220 2.77% 27,460,620
2013-09-10 2013-09-06 1.155 20,685,506 -253,097 2.78% 23,897,680
2013-08-20 2013-08-16 1.182 20,938,603 -113,150 2.81% 24,752,640
2013-08-16 2013-08-13 1.182 21,051,753 -52,108 2.83% 24,886,400
2013-08-09 2013-08-07 1.182 21,103,861 -23,821 2.83% 24,948,000
2013-08-06 2013-08-02 1.268 21,127,682 +737,472 2.84% 26,799,469
2013-08-05 2013-08-01 1.255 20,390,210 +28,697 2.84% 25,579,800
2013-08-01 2013-07-30 1.268 20,361,513 +50,218 2.84% 25,827,620
2013-07-31 2013-07-29 1.296 20,311,295 +54,523 2.83% 26,330,160
2013-07-26 2013-07-24 1.227 20,256,772 -28,696 2.82% 24,847,681
2013-07-23 2013-07-19 1.199 20,285,468 -22,957 2.83% 24,317,360
2013-07-15 2013-07-11 1.213 20,308,425 +86,089 2.83% 24,627,960
2013-07-10 2013-07-08 1.213 20,222,336 +14,348 2.82% 24,523,560
2013-07-05 2013-07-03 1.241 20,207,988 -34,435 2.82% 25,069,520
2013-07-04 2013-07-02 1.268 20,242,423 -4,305 2.82% 25,676,560
2013-07-02 2013-06-27 1.241 20,246,728 -43,044 2.82% 25,117,580
2013-06-24 2013-06-20 1.282 20,289,772 -14,349 2.83% 26,019,439
2013-06-21 2013-06-19 1.255 20,304,121 +50,219 2.83% 25,471,800
2013-06-18 2013-06-14 1.310 20,253,902 +28,696 2.82% 26,538,080
2013-06-11 2013-06-07 1.296 20,225,206 +43,045 2.82% 26,218,561
2013-06-06 2013-06-04 1.380 20,182,161 -24,392 2.81% 27,850,680
2013-06-05 2013-06-03 1.366 20,206,553 -73,176 2.82% 27,602,680
2013-06-03 2013-05-30 1.366 20,279,729 -27,261 2.83% 27,702,640
2013-05-30 2013-05-28 1.380 20,306,990 +45,914 2.83% 28,022,940
2013-05-29 2013-05-27 1.380 20,261,076 +14,348 2.82% 27,959,580
2013-05-23 2013-05-21 1.422 20,246,728 +47,349 2.82% 28,786,440
2013-05-22 2013-05-20 1.422 20,199,379 +179,353 2.82% 28,719,120
2013-05-13 2013-05-09 1.408 20,020,026 -28,697 2.79% 28,185,059
2013-05-08 2013-05-06 1.450 20,048,723 -5,739 2.79% 29,063,840
2013-05-07 2013-05-03 1.380 20,054,462 -143,482 2.80% 27,674,460
2013-04-26 2013-04-24 1.324 20,197,944 +43,045 2.82% 26,746,300
2013-04-24 2013-04-22 1.324 20,154,899 +17,217 2.81% 26,689,299
2013-03-22 2013-03-20 1.310 20,137,682 +71,741 2.81% 26,385,800
2013-03-21 2013-03-19 1.310 20,065,941 +5,740 2.80% 26,291,800
2013-03-15 2013-03-13 1.338 20,060,201 +14,348 2.80% 26,843,519
2013-03-14 2013-03-12 1.352 20,045,853 -144,917 2.79% 27,103,740
2013-03-01 2013-02-27 1.352 20,190,770 -57,393 2.81% 27,299,680
2013-02-28 2013-02-26 1.296 20,248,163 -167,873 2.82% 26,248,320
2013-02-25 2013-02-21 1.366 20,416,036 -5,740 2.85% 27,888,839
2013-02-18 2013-02-14 1.394 20,421,776 -5,739 2.85% 28,466,000
2013-02-15 2013-02-08 1.394 20,427,515 -7,174 2.85% 28,474,000
2013-02-07 2013-02-05 1.366 20,434,689 +57,393 2.85% 27,914,320
2013-01-30 2013-01-28 1.464 20,377,296 -21,523 2.84% 29,824,199
2013-01-29 2013-01-25 1.408 20,398,819 -1,203,813 2.84% 28,718,341
2013-01-28 2013-01-24 1.478 21,602,632 -28,696 3.01% 31,918,721
2013-01-25 2013-01-23 1.450 21,631,328 -4,304 3.02% 31,358,080
2013-01-24 2013-01-22 1.464 21,635,632 -35,871 3.02% 31,665,899
2013-01-23 2013-01-21 1.505 21,671,503 -24,392 3.02% 32,624,640
2013-01-22 2013-01-18 1.547 21,695,895 +286,964 3.02% 33,568,620
2013-01-21 2013-01-17 1.533 21,408,931 -7,174 2.98% 32,826,200
2013-01-18 2013-01-16 1.533 21,416,105 -27,262 2.99% 32,837,200
2013-01-17 2013-01-15 1.464 21,443,367 -2,869 2.99% 31,384,500
2013-01-15 2013-01-11 1.478 21,446,236 +143,482 2.99% 31,687,639
2013-01-14 2013-01-10 1.491 21,302,754 -4,305 2.97% 31,772,579
2013-01-11 2013-01-09 1.436 21,307,059 +143,482 2.97% 30,591,000
2013-01-09 2013-01-07 1.450 21,163,577 -180,787 2.95% 30,680,000
2013-01-07 2013-01-03 1.268 21,344,364 +143,482 2.98% 27,074,320
2013-01-04 2013-01-02 1.255 21,200,882 -1,435 2.96% 26,596,800
2013-01-03 2012-12-31 1.227 21,202,317 -18,653 2.96% 26,007,520
2012-12-28 2012-12-24 1.171 21,220,970 +160,700 2.96% 24,847,200
2012-12-18 2012-12-14 1.115 21,060,270 -57,393 2.94% 23,484,800
2012-12-17 2012-12-13 1.115 21,117,663 -1,435 2.94% 23,548,800
2012-12-12 2012-12-10 1.171 21,119,098 +107,612 2.94% 24,727,920
2012-12-07 2012-12-05 1.231 21,011,486 -1,435 2.93% 25,864,346
2012-12-06 2012-12-04 1.216 21,012,921 +1,331,343 2.93% 25,558,183
2012-12-03 2012-11-29 1.231 19,681,578 +302,982 2.88% 24,227,280
2012-11-30 2012-11-28 1.158 19,378,596 +204,718 2.84% 22,434,420
2012-11-29 2012-11-27 1.216 19,173,878 +238,838 2.81% 23,321,340
2012-11-27 2012-11-23 1.275 18,935,040 +116,006 2.77% 24,140,759
2012-11-26 2012-11-22 1.290 18,819,034 +49,133 2.76% 24,268,640
2012-11-23 2012-11-21 1.260 18,769,901 +238,837 2.75% 23,655,160
2012-11-21 2012-11-19 1.319 18,531,064 -4,094 2.72% 24,440,400
2012-11-20 2012-11-16 1.334 18,535,158 +8,189 2.72% 24,717,420
2012-11-19 2012-11-15 1.260 18,526,969 +105,088 2.71% 23,348,999
2012-11-15 2012-11-13 1.246 18,421,881 +34,120 2.70% 22,946,600
2012-11-13 2012-11-09 1.260 18,387,761 +184,246 2.69% 23,173,560
2012-11-12 2012-11-08 1.246 18,203,515 +368,492 2.67% 22,674,600
2012-11-09 2012-11-07 1.172 17,835,023 +390,329 2.61% 20,908,800
2012-11-06 2012-11-02 1.114 17,444,694 +204,718 2.56% 19,428,640
2012-11-02 2012-10-31 1.070 17,239,976 +62,780 2.53% 18,442,720
2012-11-01 2012-10-30 1.084 17,177,196 +192,435 2.52% 18,627,280
2012-10-31 2012-10-29 1.070 16,984,761 +49,132 2.49% 18,169,700
2012-10-29 2012-10-25 1.055 16,935,629 +68,239 2.48% 17,868,960
2012-10-25 2012-10-22 1.084 16,867,390 +102,359 2.47% 18,291,320
2012-10-24 2012-10-19 1.026 16,765,031 +136,479 2.46% 17,197,600
2012-10-22 2012-10-18 1.011 16,628,552 +68,239 2.44% 16,813,920
2012-10-19 2012-10-17 0.996 16,560,313 +747,903 2.43% 16,502,240
2012-10-18 2012-10-16 0.996 15,812,410 +272,957 2.32% 15,756,960
2012-10-17 2012-10-15 0.996 15,539,453 +158,315 2.28% 15,484,960
2012-10-16 2012-10-12 1.011 15,381,138 +451,744 2.25% 15,552,600
2012-10-15 2012-10-11 1.011 14,929,394 +84,617 2.19% 15,095,820
2012-10-12 2012-10-10 1.011 14,844,777 +438,096 2.18% 15,010,260
2012-10-11 2012-10-09 1.011 14,406,681 -28,660 2.11% 14,567,280
2012-10-10 2012-10-08 1.011 14,435,341 +68,239 2.12% 14,596,260
2012-10-09 2012-10-05 1.011 14,367,102 +81,887 2.11% 14,527,260
2012-10-08 2012-10-04 0.996 14,285,215 +47,768 2.09% 14,235,120
2012-10-05 2012-10-03 0.996 14,237,447 +131,019 2.09% 14,187,520
2012-10-04 2012-09-28 0.996 14,106,428 +136,479 2.07% 14,056,960
2012-10-03 2012-09-27 0.996 13,969,949 +92,805 2.05% 13,920,960
2012-09-28 2012-09-26 0.996 13,877,144 +102,359 2.03% 13,828,480
2012-09-27 2012-09-25 1.011 13,774,785 +43,673 2.02% 13,928,340
2012-09-26 2012-09-24 1.011 13,731,112 +68,240 2.01% 13,884,180
2012-09-25 2012-09-21 1.026 13,662,872 +294,794 2.00% 14,015,400
2012-09-24 2012-09-20 0.996 13,368,078 +517,253 1.96% 13,321,200
2012-09-21 2012-09-19 1.011 12,850,825 +375,317 1.88% 12,994,080
2012-09-20 2012-09-18 1.011 12,475,508 +272,957 1.83% 12,614,580
2012-09-19 2012-09-17 1.026 12,202,551 +242,932 1.79% 12,517,400
2012-09-18 2012-09-14 1.040 11,959,619 +24,566 1.75% 12,443,460
2012-09-17 2012-09-13 1.026 11,935,053 +39,579 1.75% 12,243,000
2012-09-14 2012-09-12 1.011 11,895,474 +27,295 1.74% 12,028,080
2012-09-13 2012-09-11 1.011 11,868,179 +6,824 1.74% 12,000,480
2012-09-12 2012-09-10 1.026 11,861,355 +68,240 1.74% 12,167,400
2012-09-11 2012-09-07 1.040 11,793,115 +34,119 1.73% 12,270,219
2012-09-10 2012-09-06 1.026 11,758,996 +170,598 1.72% 12,062,400
2012-09-07 2012-09-05 1.026 11,588,398 +159,680 1.70% 11,887,400
2012-09-06 2012-09-04 1.026 11,428,718 +504,971 1.67% 11,723,600
2012-09-05 2012-09-03 1.011 10,923,747 +109,183 1.60% 11,045,520
2012-09-04 2012-08-31 1.026 10,814,564 +257,945 1.58% 11,093,600
2012-09-03 2012-08-30 1.011 10,556,619 +6,118,335 1.55% 10,674,300
2012-08-27 2012-08-23 1.026 4,438,284 +27,296 0.65% 4,552,800
2012-08-23 2012-08-21 1.026 4,410,988 +54,591 0.65% 4,524,800
2012-08-17 2012-08-15 1.011 4,356,397 -68,239 0.64% 4,404,960
2012-08-09 2012-08-07 1.099 4,424,636 -64,145 0.65% 4,863,000
2012-08-08 2012-08-06 1.143 4,488,781 -4,094 0.66% 5,130,840
2012-08-03 2012-08-01 1.272 4,492,875 +65,509 0.66% 5,714,231
2012-08-02 2012-07-31 1.196 4,427,366 +142,309 0.65% 5,295,741
2012-07-30 2012-07-26 1.075 4,285,057 -66,046 0.65% 4,606,479
2012-07-27 2012-07-25 1.090 4,351,103 -35,665 0.66% 4,743,360
2012-07-25 2012-07-23 1.196 4,386,768 -33,023 0.66% 5,247,180
2012-07-24 2012-07-20 1.211 4,419,791 -58,120 0.67% 5,353,600
2012-07-20 2012-07-18 1.181 4,477,911 -33,023 0.68% 5,288,399
2012-07-04 2012-06-29 1.181 4,510,934 +5,283 0.68% 5,327,399
2012-07-03 2012-06-28 1.211 4,505,651 +11,889 0.68% 5,457,600
2012-06-29 2012-06-27 1.242 4,493,762 -33,023 0.68% 5,579,279
2012-06-28 2012-06-26 1.302 4,526,785 -27,740 0.69% 5,894,439
2012-06-26 2012-06-22 1.317 4,554,525 -13,209 0.69% 5,999,520
2012-06-25 2012-06-21 1.363 4,567,734 -2,928,475 0.69% 6,224,400
2012-06-22 2012-06-20 1.348 7,496,209 -297,206 1.14% 10,101,500
2012-06-21 2012-06-19 1.332 7,793,415 -26,419 1.18% 10,384,000
2012-06-20 2012-06-18 1.332 7,819,834 -303,811 1.18% 10,419,201
2012-06-11 2012-06-07 1.363 8,123,645 -2,642 1.23% 11,070,000
2012-06-08 2012-06-06 1.363 8,126,287 -644,607 1.23% 11,073,601
2012-06-07 2012-06-05 1.378 8,770,894 +66,045 1.33% 12,084,799
2012-05-22 2012-05-18 1.363 8,704,849 -1,320 1.32% 11,862,001
2012-05-21 2012-05-17 1.423 8,706,169 -31,703 1.32% 12,391,079
2012-05-18 2012-05-16 1.469 8,737,872 +3,963 1.32% 12,833,101
2012-05-16 2012-05-14 1.484 8,733,909 -21,134 1.32% 12,959,520
2012-05-14 2012-05-10 1.514 8,755,043 +27,739 1.33% 13,255,999
2012-05-11 2012-05-09 1.544 8,727,304 -99,069 1.32% 13,478,280
2012-05-10 2012-05-08 1.454 8,826,373 -68,688 1.34% 12,829,440
2012-05-09 2012-05-07 1.484 8,895,061 +33,023 1.35% 13,198,640
2012-05-08 2012-05-04 1.544 8,862,038 -10,567 1.34% 13,686,360
2012-05-07 2012-05-03 1.666 8,872,605 +5,284 1.34% 14,777,400
2012-05-04 2012-05-02 1.681 8,867,321 +2,641 1.34% 14,902,859
2012-05-02 2012-04-27 1.726 8,864,680 -3,962 1.34% 15,301,081
2012-04-27 2012-04-25 1.726 8,868,642 -2,642 1.34% 15,307,919
2012-04-25 2012-04-23 1.771 8,871,284 +132,092 1.34% 15,715,440
2012-04-24 2012-04-20 1.741 8,739,192 +5,283 1.32% 15,216,799
2012-04-23 2012-04-19 1.741 8,733,909 +10,568 1.32% 15,207,600
2012-04-19 2012-04-17 1.741 8,723,341 -1,321 1.32% 15,189,199
2012-04-18 2012-04-16 1.741 8,724,662 -5,284 1.32% 15,191,499
2012-04-16 2012-04-12 1.741 8,729,946 -39,628 1.32% 15,200,700
2012-04-12 2012-04-10 1.681 8,769,574 -558,748 1.33% 14,738,581
2012-04-11 2012-04-05 1.802 9,328,322 +70,009 1.41% 16,807,560
2012-04-10 2012-04-03 1.893 9,258,313 -157,189 1.40% 17,522,500
2012-04-05 2012-04-02 1.968 9,415,502 -265,505 1.43% 18,532,799
2012-04-03 2012-03-30 2.029 9,681,007 1.47% 19,641,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top