History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-10 | 2025-10-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-10-08 | 2025-10-03 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-10-06 | 2025-10-02 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-10-03 | 2025-09-30 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-26 | 2025-09-24 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-18 | 2025-09-16 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-17 | 2025-09-15 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-16 | 2025-09-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-09-15 | 2025-09-11 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-10 | 2025-09-08 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-09 | 2025-09-05 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-08 | 2025-09-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-03 | 2025-09-01 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-02 | 2025-08-29 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-01 | 2025-08-28 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-29 | 2025-08-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-28 | 2025-08-26 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-21 | 2025-08-19 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-08-20 | 2025-08-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-08-19 | 2025-08-15 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-08-18 | 2025-08-14 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-15 | 2025-08-13 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-14 | 2025-08-12 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-13 | 2025-08-11 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-12 | 2025-08-08 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-11 | 2025-08-07 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-08 | 2025-08-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-08-01 | 2025-07-30 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-31 | 2025-07-29 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-30 | 2025-07-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-28 | 2025-07-24 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-25 | 2025-07-23 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-24 | 2025-07-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-07-09 | 2025-07-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-07-03 | 2025-06-30 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-13 | 2025-06-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-11 | 2025-06-09 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-06-10 | 2025-06-06 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-09 | 2025-06-05 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-03 | 2025-05-30 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-02 | 2025-05-29 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-05-30 | 2025-05-28 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-22 | 2025-05-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-15 | 2025-05-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-05-14 | 2025-05-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-05-08 | 2025-05-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-05-02 | 2025-04-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-04-29 | 2025-04-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-28 | 2025-04-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-25 | 2025-04-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-24 | 2025-04-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-23 | 2025-04-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-22 | 2025-04-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-17 | 2025-04-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-16 | 2025-04-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-15 | 2025-04-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-04-03 | 2025-04-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-04-02 | 2025-03-31 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-04-01 | 2025-03-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-28 | 2025-03-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-26 | 2025-03-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-03-25 | 2025-03-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-03-20 | 2025-03-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-03-18 | 2025-03-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-03-12 | 2025-03-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-03-11 | 2025-03-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-03-04 | 2025-02-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-02-28 | 2025-02-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-24 | 2025-02-20 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-19 | 2025-02-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-02-18 | 2025-02-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-02-17 | 2025-02-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-14 | 2025-02-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-11 | 2025-02-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-07 | 2025-02-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-06 | 2025-02-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-10 | 2025-01-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-12-30 | 2024-12-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-12-23 | 2024-12-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-12-20 | 2024-12-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-16 | 2024-12-12 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-11 | 2024-12-09 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-10 | 2024-12-06 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-09 | 2024-12-05 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-12-06 | 2024-12-04 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-12-05 | 2024-12-03 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-12-04 | 2024-12-02 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-12-02 | 2024-11-28 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-11-29 | 2024-11-27 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-11-26 | 2024-11-22 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-11-21 | 2024-11-19 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-11-19 | 2024-11-15 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-18 | 2024-11-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-11-15 | 2024-11-13 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-11-11 | 2024-11-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-08 | 2024-11-06 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-11-07 | 2024-11-05 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-11-06 | 2024-11-04 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-11-05 | 2024-11-01 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-11-01 | 2024-10-30 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-10-31 | 2024-10-29 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-10-28 | 2024-10-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-10-17 | 2024-10-15 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-10-16 | 2024-10-14 | 0.221 | 100,000 | -20,000 | 0.01% | 22,100 |
| 2024-10-04 | 2024-10-02 | 0.260 | 120,000 | +20,000 | 0.01% | 31,200 |
| 2024-06-07 | 2024-06-05 | 0.170 | 100,000 | -14,000 | 0.01% | 17,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 114,000 | -14,000 | 0.01% | 60,420 |
| 2021-02-24 | 2021-02-22 | 0.485 | 128,000 | +14,000 | 0.01% | 62,080 |
| 2020-12-07 | 2020-12-03 | 0.430 | 114,000 | -40,000 | 0.01% | 49,020 |
| 2020-12-04 | 2020-12-02 | 0.395 | 154,000 | +40,000 | 0.01% | 60,830 |
| 2019-10-02 | 2019-09-27 | 0.778 | 114,000 | +4,159 | 0.01% | 88,738 |
| 2018-01-11 | 2018-01-09 | 1.453 | 109,841 | -19,270 | 0.01% | 159,601 |
| 2017-12-04 | 2017-11-30 | 1.349 | 129,111 | +19,270 | 0.01% | 174,200 |
| 2017-08-15 | 2017-08-11 | 2.083 | 109,841 | +4,190 | 0.01% | 228,746 |
| 2017-06-08 | 2017-06-06 | 2.201 | 105,651 | -5,560 | 0.01% | 232,561 |
| 2016-12-12 | 2016-12-08 | 2.489 | 111,211 | +3,199 | 0.01% | 276,761 |
| 2016-10-20 | 2016-10-18 | 2.622 | 108,012 | -54,006 | 0.01% | 283,200 |
| 2016-10-17 | 2016-10-13 | 2.533 | 162,018 | +27,003 | 0.02% | 410,400 |
| 2016-10-12 | 2016-10-07 | 2.644 | 135,015 | +9,001 | 0.01% | 357,000 |
| 2016-10-07 | 2016-10-05 | 2.677 | 126,014 | +9,001 | 0.01% | 337,400 |
| 2016-09-23 | 2016-09-21 | 2.466 | 117,013 | +18,002 | 0.01% | 288,600 |
| 2016-09-09 | 2016-09-07 | 2.244 | 99,011 | -54,006 | 0.01% | 222,200 |
| 2016-09-08 | 2016-09-06 | 2.266 | 153,017 | +54,006 | 0.01% | 346,800 |
| 2016-08-16 | 2016-08-12 | 2.364 | 99,011 | +3,157 | 0.01% | 234,063 |
| 2016-07-19 | 2016-07-15 | 2.330 | 95,854 | -69,712 | 0.01% | 223,300 |
| 2016-07-14 | 2016-07-12 | 2.330 | 165,566 | +6,971 | 0.02% | 385,699 |
| 2016-06-16 | 2016-06-14 | 2.284 | 158,595 | +69,712 | 0.02% | 362,180 |
| 2015-12-11 | 2015-12-09 | 2.361 | 88,883 | +2,494 | 0.01% | 209,890 |
| 2015-08-14 | 2015-08-12 | 2.553 | 86,389 | +2,480 | 0.01% | 220,531 |
| 2015-05-12 | 2015-05-08 | 3.015 | 83,909 | -6,581 | 0.01% | 252,961 |
| 2015-05-06 | 2015-05-04 | 3.136 | 90,490 | +88,845 | 0.01% | 283,801 |
| 2015-05-05 | 2015-04-30 | 2.857 | 1,645 | -6,581 | 0.00% | 4,699 |
| 2015-04-29 | 2015-04-27 | 3.027 | 8,226 | +6,581 | 0.00% | 24,899 |
| 2014-12-11 | 2014-12-09 | 2.018 | 1,645 | +50 | 0.00% | 3,320 |
| 2014-08-19 | 2014-08-15 | 1.830 | 1,595 | +1,595 | 0.00% | 2,919 |
| 2013-12-23 | 2013-12-19 | 1.496 | 0 | -30,742 | ||
| 2013-12-12 | 2013-12-10 | 1.679 | 30,742 | +30,742 | 0.00% | 51,601 |
| 2013-04-19 | 2013-04-17 | 1.255 | 0 | -8,609 | ||
| 2013-04-08 | 2013-04-03 | 1.241 | 8,609 | +8,609 | 0.00% | 10,680 |
| 2013-01-24 | 2013-01-22 | 1.464 | 0 | -7,174 | ||
| 2013-01-16 | 2013-01-14 | 1.505 | 7,174 | +7,174 | 0.00% | 10,800 |
| 2012-07-04 | 2012-06-29 | 1.181 | 0 | -99,069 | ||
| 2012-06-25 | 2012-06-21 | 1.363 | 99,069 | +26,419 | 0.02% | 135,000 |
| 2012-06-22 | 2012-06-20 | 1.348 | 72,650 | +46,232 | 0.01% | 97,899 |
| 2012-06-21 | 2012-06-19 | 1.332 | 26,418 | +26,418 | 0.00% | 35,200 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy