History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.208 0 +0
2023-06-16 2023-06-14 0.208 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.208 0 +0
2023-06-12 2023-06-08 0.208 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.228 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.226 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.212 0 +0
2023-03-20 2023-03-16 0.212 0 +0
2023-03-17 2023-03-15 0.212 0 +0
2023-03-16 2023-03-14 0.212 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.246 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.238 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.231 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.226 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.221 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.224 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.223 0 +0
2022-12-05 2022-12-01 0.223 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.154 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.181 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.205 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.203 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.195 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.210 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.210 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.221 0 +0
2022-07-21 2022-07-19 0.221 0 +0
2022-07-20 2022-07-18 0.221 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.221 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.235 0 +0
2022-06-24 2022-06-22 0.235 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.235 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.335 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.335 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.222 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.238 0 +0
2022-03-18 2022-03-16 0.225 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.275 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.320 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.365 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.355 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.355 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.355 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.355 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.375 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.385 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.435 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.440 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.425 0 +0
2021-06-25 2021-06-23 0.430 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.450 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.460 0 +0
2021-06-04 2021-06-02 0.460 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.425 0 +0
2021-06-01 2021-05-28 0.425 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.430 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.355 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.360 0 +0
2021-04-13 2021-04-09 0.370 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.415 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.420 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.425 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.445 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.405 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.385 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.395 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.420 0 +0
2020-12-23 2020-12-21 0.440 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.405 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.410 0 +0
2020-12-11 2020-12-09 0.405 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.670 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.700 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.720 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.740 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.710 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.710 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.700 0 +0
2020-07-23 2020-07-21 0.690 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.650 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.660 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.690 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.700 0 +0
2020-06-17 2020-06-15 0.640 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.690 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.710 0 +0
2020-06-08 2020-06-04 0.690 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.670 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.670 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.390 0 +0
2020-03-26 2020-03-24 0.365 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.365 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.630 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.670 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.650 0 +0
2020-02-10 2020-02-06 0.670 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.670 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.670 0 +0
2020-01-30 2020-01-24 0.670 0 +0
2020-01-29 2020-01-22 0.670 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.670 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.670 0 +0
2020-01-16 2020-01-14 0.670 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.700 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.670 0 +0
2019-12-20 2019-12-18 0.680 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.680 0 +0
2019-11-28 2019-11-26 0.680 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.740 0 +0
2019-11-04 2019-10-31 0.740 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.740 0 +0
2019-10-29 2019-10-25 0.740 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.730 0 +0
2019-10-15 2019-10-11 0.750 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.750 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.768 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.768 0 +0
2019-09-27 2019-09-25 0.768 0 +0
2019-09-26 2019-09-24 0.768 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.789 0 +0
2019-09-23 2019-09-19 0.799 0 +0
2019-09-20 2019-09-18 0.758 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.841 0 +0
2019-09-06 2019-09-04 0.872 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.861 0 +0
2019-09-02 2019-08-29 0.893 0 +0
2019-08-30 2019-08-28 0.841 0 +0
2019-08-29 2019-08-27 0.893 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.913 0 +0
2019-08-26 2019-08-22 0.913 0 +0
2019-08-23 2019-08-21 0.934 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.944 0 +0
2019-08-20 2019-08-16 0.965 0 +0
2019-08-19 2019-08-15 0.965 0 +0
2019-08-16 2019-08-14 0.934 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.007 0 +0
2019-08-12 2019-08-08 0.965 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.934 0 +0
2019-08-07 2019-08-05 0.996 0 +0
2019-08-06 2019-08-02 1.079 0 +0
2019-08-05 2019-08-01 1.131 0 +0
2019-08-02 2019-07-31 1.131 0 +0
2019-08-01 2019-07-30 1.131 0 +0
2019-07-31 2019-07-29 1.111 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.069 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.121 0 +0
2019-07-23 2019-07-19 1.121 0 +0
2019-07-22 2019-07-18 1.121 0 +0
2019-07-19 2019-07-17 1.121 0 +0
2019-07-18 2019-07-16 1.121 0 +0
2019-07-17 2019-07-15 1.131 0 +0
2019-07-16 2019-07-12 1.152 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.090 0 +0
2019-07-10 2019-07-08 1.090 0 +0
2019-07-09 2019-07-05 1.090 0 +0
2019-07-08 2019-07-04 1.183 0 +0
2019-07-05 2019-07-03 1.142 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.183 0 +0
2019-07-02 2019-06-27 1.204 0 +0
2019-06-28 2019-06-26 1.183 0 +0
2019-06-27 2019-06-25 1.183 0 +0
2019-06-26 2019-06-24 1.194 0 +0
2019-06-25 2019-06-21 1.204 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.121 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.100 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.090 0 +0
2019-06-05 2019-06-03 1.090 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.079 0 +0
2019-05-30 2019-05-28 1.079 0 +0
2019-05-29 2019-05-27 1.162 0 +0
2019-05-28 2019-05-24 1.100 0 +0
2019-05-27 2019-05-23 1.173 0 +0
2019-05-24 2019-05-22 1.173 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.183 0 +0
2019-05-20 2019-05-16 1.162 0 +0
2019-05-17 2019-05-15 1.162 0 +0
2019-05-16 2019-05-14 1.214 0 +0
2019-05-15 2019-05-10 1.235 0 +0
2019-05-14 2019-05-09 1.235 0 +0
2019-05-10 2019-05-08 1.245 0 +0
2019-05-09 2019-05-07 1.256 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.277 0 +0
2019-05-06 2019-05-02 1.297 0 +0
2019-05-03 2019-04-30 1.328 0 +0
2019-05-02 2019-04-29 1.328 0 +0
2019-04-30 2019-04-26 1.328 0 +0
2019-04-29 2019-04-25 1.328 0 +0
2019-04-26 2019-04-24 1.328 0 +0
2019-04-25 2019-04-23 1.308 0 +0
2019-04-24 2019-04-18 1.308 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.277 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.318 0 +0
2019-04-15 2019-04-11 1.297 0 +0
2019-04-12 2019-04-10 1.297 0 +0
2019-04-11 2019-04-09 1.308 0 +0
2019-04-10 2019-04-08 1.297 0 +0
2019-04-09 2019-04-04 1.256 0 +0
2019-04-08 2019-04-03 1.225 0 +0
2019-04-04 2019-04-02 1.308 0 +0
2019-04-03 2019-04-01 1.308 0 +0
2019-04-02 2019-03-29 1.225 0 +0
2019-04-01 2019-03-28 1.194 0 +0
2019-03-29 2019-03-27 1.256 0 +0
2019-03-28 2019-03-26 1.266 0 +0
2019-03-27 2019-03-25 1.245 0 +0
2019-03-26 2019-03-22 1.266 0 +0
2019-03-25 2019-03-21 1.194 0 +0
2019-03-22 2019-03-20 1.194 0 +0
2019-03-21 2019-03-19 1.183 0 +0
2019-03-20 2019-03-18 1.173 0 +0
2019-03-19 2019-03-15 1.225 0 +0
2019-03-18 2019-03-14 1.235 0 +0
2019-03-15 2019-03-13 1.235 0 +0
2019-03-14 2019-03-12 1.235 0 +0
2019-03-13 2019-03-11 1.225 0 +0
2019-03-12 2019-03-08 1.277 0 +0
2019-03-11 2019-03-07 1.277 0 +0
2019-03-08 2019-03-06 1.277 0 +0
2019-03-07 2019-03-05 1.214 0 +0
2019-03-06 2019-03-04 1.225 0 +0
2019-03-05 2019-03-01 1.225 0 +0
2019-03-04 2019-02-28 1.214 0 +0
2019-03-01 2019-02-27 1.214 0 +0
2019-02-28 2019-02-26 1.204 0 +0
2019-02-27 2019-02-25 1.214 0 +0
2019-02-26 2019-02-22 1.225 0 +0
2019-02-25 2019-02-21 1.225 0 +0
2019-02-22 2019-02-20 1.173 0 +0
2019-02-21 2019-02-19 1.173 0 +0
2019-02-20 2019-02-18 1.225 0 +0
2019-02-19 2019-02-15 1.225 0 +0
2019-02-18 2019-02-14 1.245 0 +0
2019-02-15 2019-02-13 1.245 0 +0
2019-02-14 2019-02-12 1.173 0 +0
2019-02-13 2019-02-11 1.131 0 +0
2019-02-12 2019-02-08 1.121 0 +0
2019-02-11 2019-02-04 1.079 0 +0
2019-02-08 2019-01-31 1.121 0 +0
2019-02-01 2019-01-30 1.121 0 +0
2019-01-31 2019-01-29 1.142 0 +0
2019-01-30 2019-01-28 1.173 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.173 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.111 0 +0
2019-01-22 2019-01-18 1.090 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.079 0 +0
2019-01-17 2019-01-15 1.069 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.059 0 +0
2019-01-14 2019-01-10 1.131 0 +0
2019-01-11 2019-01-09 1.048 0 +0
2019-01-10 2019-01-08 1.048 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.038 0 +0
2019-01-07 2019-01-03 1.038 0 +0
2019-01-04 2019-01-02 1.038 0 +0
2019-01-03 2018-12-31 1.069 0 +0
2019-01-02 2018-12-27 1.069 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.121 0 +0
2018-12-21 2018-12-19 1.121 0 +0
2018-12-20 2018-12-18 1.245 0 +0
2018-12-19 2018-12-17 1.194 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.194 0 +0
2018-12-14 2018-12-12 1.162 0 +0
2018-12-13 2018-12-11 1.142 0 +0
2018-12-12 2018-12-10 1.142 0 +0
2018-12-11 2018-12-07 1.152 0 +0
2018-12-10 2018-12-06 1.152 0 +0
2018-12-07 2018-12-05 1.204 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.287 0 +0
2018-12-03 2018-11-29 1.245 0 +0
2018-11-30 2018-11-28 1.245 0 +0
2018-11-29 2018-11-27 1.256 0 +0
2018-11-28 2018-11-26 1.256 0 +0
2018-11-27 2018-11-23 1.235 0 +0
2018-11-26 2018-11-22 1.214 0 +0
2018-11-23 2018-11-21 1.214 0 +0
2018-11-22 2018-11-20 1.349 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.360 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.349 0 +0
2018-11-15 2018-11-13 1.349 0 +0
2018-11-14 2018-11-12 1.349 0 +0
2018-11-13 2018-11-09 1.328 0 +0
2018-11-12 2018-11-08 1.297 0 +0
2018-11-09 2018-11-07 1.256 0 +0
2018-11-08 2018-11-06 1.225 0 +0
2018-11-07 2018-11-05 1.297 0 +0
2018-11-06 2018-11-02 1.308 0 +0
2018-11-05 2018-11-01 1.297 0 +0
2018-11-02 2018-10-31 1.245 0 +0
2018-11-01 2018-10-30 1.245 0 +0
2018-10-31 2018-10-29 1.245 0 +0
2018-10-30 2018-10-26 1.297 0 +0
2018-10-29 2018-10-25 1.297 0 +0
2018-10-26 2018-10-24 1.349 0 +0
2018-10-25 2018-10-23 1.349 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.422 0 +0
2018-10-11 2018-10-09 1.412 0 +0
2018-10-10 2018-10-08 1.432 0 +0
2018-10-09 2018-10-05 1.401 0 +0
2018-10-08 2018-10-04 1.453 0 +0
2018-10-05 2018-10-03 1.453 0 +0
2018-10-04 2018-10-02 1.432 0 +0
2018-10-03 2018-09-28 1.453 0 +0
2018-10-02 2018-09-27 1.432 0 +0
2018-09-28 2018-09-26 1.412 0 +0
2018-09-27 2018-09-24 1.463 0 +0
2018-09-26 2018-09-21 1.463 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.474 0 +0
2018-09-20 2018-09-18 1.432 0 -1,927
2018-09-17 2018-09-13 1.370 1,927 +1,927 0.00% 2,640
2018-09-07 2018-09-05 1.318 0 -3,854
2018-09-06 2018-09-04 1.277 3,854 -1,927 0.00% 4,920
2018-09-05 2018-09-03 1.256 5,781 -1,927 0.00% 7,260
2018-08-29 2018-08-27 1.266 7,708 +7,708 0.00% 9,760
2018-08-24 2018-08-22 1.256 0 -1,927
2018-08-20 2018-08-16 1.266 1,927 +1,927 0.00% 2,440
2018-08-17 2018-08-15 1.308 0 -5,781
2018-08-16 2018-08-14 1.287 5,781 -5,781 0.00% 7,440
2018-08-15 2018-08-13 1.318 11,562 -13,489 0.00% 15,240
2018-08-13 2018-08-09 1.308 25,051 -9,635 0.00% 32,760
2018-08-08 2018-08-06 1.308 34,686 +1,927 0.00% 45,359
2018-08-07 2018-08-03 1.318 32,759 -5,782 0.00% 43,179
2018-08-06 2018-08-02 1.297 38,541 -9,635 0.00% 50,001
2018-08-02 2018-07-31 1.328 48,176 +9,635 0.00% 64,000
2018-08-01 2018-07-30 1.318 38,541 -9,635 0.00% 50,801
2018-07-31 2018-07-27 1.308 48,176 -11,562 0.00% 63,000
2018-07-30 2018-07-26 1.318 59,738 -5,781 0.01% 78,740
2018-07-25 2018-07-23 1.318 65,519 +19,270 0.01% 86,360
2018-07-24 2018-07-20 1.256 46,249 +15,417 0.00% 58,080
2018-07-20 2018-07-18 1.245 30,832 +3,854 0.00% 38,399
2018-07-19 2018-07-17 1.256 26,978 -26,979 0.00% 33,880
2018-07-18 2018-07-16 1.266 53,957 +17,343 0.00% 68,320
2018-07-17 2018-07-13 1.245 36,614 +17,344 0.00% 45,601
2018-07-16 2018-07-12 1.225 19,270 +13,489 0.00% 23,600
2018-07-13 2018-07-11 1.204 5,781 -5,781 0.00% 6,960
2018-07-12 2018-07-10 1.183 11,562 +7,708 0.00% 13,680
2018-07-09 2018-07-05 1.142 3,854 +3,854 0.00% 4,400
2018-07-04 2018-06-29 1.235 0 -5,781
2018-07-03 2018-06-28 1.121 5,781 +5,781 0.00% 6,480
2018-06-28 2018-06-26 1.131 0 -5,781
2018-06-27 2018-06-25 1.090 5,781 +5,781 0.00% 6,300
2018-06-15 2018-06-13 1.380 0 -1,927
2018-06-06 2018-06-04 1.401 1,927 +1,927 0.00% 2,700
2018-06-04 2018-05-31 1.349 0 -1,927
2018-06-01 2018-05-30 1.349 1,927 -5,781 0.00% 2,600
2018-05-28 2018-05-24 1.380 7,708 +5,781 0.00% 10,640
2018-05-24 2018-05-21 1.349 1,927 -7,708 0.00% 2,600
2018-05-21 2018-05-17 1.318 9,635 -3,854 0.00% 12,700
2018-05-18 2018-05-16 1.328 13,489 -9,635 0.00% 17,920
2018-05-17 2018-05-15 1.328 23,124 +3,854 0.00% 30,720
2018-05-15 2018-05-11 1.328 19,270 -7,708 0.00% 25,600
2018-05-14 2018-05-10 1.360 26,978 -11,563 0.00% 36,679
2018-05-11 2018-05-09 1.360 38,541 -1,927 0.00% 52,401
2018-05-10 2018-05-08 1.370 40,468 +21,198 0.00% 55,441
2018-05-03 2018-04-30 1.370 19,270 +11,562 0.00% 26,400
2018-04-30 2018-04-26 1.401 7,708 +5,781 0.00% 10,800
2018-04-17 2018-04-13 1.401 1,927 +1,927 0.00% 2,700
2018-03-20 2018-03-16 1.505 0 -3,854
2018-03-15 2018-03-13 1.453 3,854 +3,854 0.00% 5,600
2018-03-13 2018-03-09 1.505 0 -7,708
2018-03-12 2018-03-08 1.515 7,708 +5,781 0.00% 11,680
2018-03-09 2018-03-07 1.495 1,927 +1,927 0.00% 2,880
2018-03-07 2018-03-05 1.536 0 -15,416
2018-03-06 2018-03-02 1.495 15,416 -32,760 0.00% 23,040
2018-03-05 2018-03-01 1.453 48,176 -7,708 0.00% 70,000
2018-03-02 2018-02-28 1.401 55,884 -1,927 0.00% 78,300
2018-02-28 2018-02-26 1.401 57,811 +11,562 0.01% 81,000
2018-02-27 2018-02-23 1.391 46,249 +21,198 0.00% 64,320
2018-02-26 2018-02-22 1.391 25,051 +5,781 0.00% 34,840
2018-02-23 2018-02-21 1.401 19,270 +13,489 0.00% 27,000
2018-02-22 2018-02-20 1.401 5,781 +5,781 0.00% 8,100
2018-02-01 2018-01-30 1.526 0 -17,343
2018-01-31 2018-01-29 1.526 17,343 -11,562 0.00% 26,460
2018-01-30 2018-01-26 1.557 28,905 -57,811 0.00% 44,999
2018-01-25 2018-01-23 1.422 86,716 +34,686 0.01% 123,300
2018-01-24 2018-01-22 1.432 52,030 +5,781 0.00% 74,520
2018-01-23 2018-01-19 1.391 46,249 +3,854 0.00% 64,320
2018-01-22 2018-01-18 1.401 42,395 +34,687 0.00% 59,401
2018-01-19 2018-01-17 1.432 7,708 +7,708 0.00% 11,040
2018-01-17 2018-01-15 1.453 0 -7,708
2018-01-16 2018-01-12 1.443 7,708 -5,781 0.00% 11,120
2018-01-15 2018-01-11 1.422 13,489 -3,854 0.00% 19,180
2018-01-12 2018-01-10 1.412 17,343 -5,781 0.00% 24,480
2018-01-11 2018-01-09 1.453 23,124 -5,781 0.00% 33,600
2018-01-10 2018-01-08 1.412 28,905 -11,563 0.00% 40,799
2018-01-09 2018-01-05 1.370 40,468 -1,927 0.00% 55,441
2018-01-08 2018-01-04 1.287 42,395 -3,854 0.00% 54,561
2018-01-05 2018-01-03 1.245 46,249 -15,416 0.00% 57,600
2018-01-03 2017-12-29 1.266 61,665 -1,927 0.01% 78,080
2018-01-02 2017-12-28 1.277 63,592 +11,562 0.01% 81,180
2017-12-29 2017-12-27 1.266 52,030 +21,198 0.00% 65,880
2017-12-28 2017-12-22 1.266 30,832 +5,781 0.00% 39,039
2017-12-27 2017-12-21 1.235 25,051 +5,781 0.00% 30,940
2017-12-21 2017-12-19 1.245 19,270 +7,708 0.00% 24,000
2017-12-20 2017-12-18 1.256 11,562 +5,781 0.00% 14,520
2017-12-19 2017-12-15 1.256 5,781 +5,781 0.00% 7,260
2017-12-15 2017-12-13 1.235 0 -19,270
2017-12-14 2017-12-12 1.256 19,270 -26,979 0.00% 24,200
2017-12-13 2017-12-11 1.266 46,249 -1,927 0.00% 58,560
2017-12-12 2017-12-08 1.204 48,176 +44,322 0.00% 58,000
2017-12-11 2017-12-07 1.204 3,854 -15,416 0.00% 4,640
2017-12-08 2017-12-06 1.204 19,270 -7,708 0.00% 23,200
2017-12-07 2017-12-05 1.266 26,978 -25,052 0.00% 34,160
2017-12-06 2017-12-04 1.287 52,030 +34,687 0.00% 66,960
2017-12-05 2017-12-01 1.308 17,343 -11,562 0.00% 22,680
2017-12-04 2017-11-30 1.349 28,905 -181,141 0.00% 38,999
2017-12-01 2017-11-29 1.557 210,046 -11,562 0.02% 327,000
2017-11-30 2017-11-28 1.536 221,608 -9,635 0.02% 340,400
2017-11-29 2017-11-27 1.536 231,243 -7,708 0.02% 355,200
2017-11-28 2017-11-24 1.546 238,951 +30,832 0.02% 369,519
2017-11-27 2017-11-23 1.546 208,119 +11,562 0.02% 321,840
2017-11-24 2017-11-22 1.536 196,557 -7,708 0.02% 301,920
2017-11-23 2017-11-21 1.536 204,265 +7,708 0.02% 313,760
2017-11-22 2017-11-20 1.629 196,557 -28,905 0.02% 320,280
2017-11-21 2017-11-17 1.899 225,462 -156,089 0.02% 428,220
2017-11-20 2017-11-16 1.941 381,551 -377,698 0.03% 740,519
2017-11-17 2017-11-15 1.899 759,249 -551,129 0.07% 1,442,041
2017-11-16 2017-11-14 1.920 1,310,378 -90,571 0.11% 2,515,999
2017-11-14 2017-11-10 1.910 1,400,949 -198,483 0.12% 2,675,361
2017-11-13 2017-11-09 1.930 1,599,432 -7,709 0.14% 3,087,599
2017-11-10 2017-11-08 1.962 1,607,141 -3,854 0.14% 3,152,521
2017-11-09 2017-11-07 1.962 1,610,995 -5,781 0.14% 3,160,081
2017-11-08 2017-11-06 1.941 1,616,776 -1,927 0.14% 3,137,861
2017-11-07 2017-11-03 1.972 1,618,703 -96,351 0.14% 3,192,001
2017-11-06 2017-11-02 1.972 1,715,054 -227,389 0.15% 3,382,000
2017-11-02 2017-10-31 1.982 1,942,443 -1,927 0.17% 3,850,560
2017-11-01 2017-10-30 1.962 1,944,370 -131,038 0.17% 3,814,019
2017-10-31 2017-10-27 1.962 2,075,408 -25,051 0.18% 4,071,060
2017-10-30 2017-10-26 1.982 2,100,459 -3,855 0.18% 4,163,799
2017-10-27 2017-10-25 1.982 2,104,314 -1,927 0.18% 4,171,441
2017-10-26 2017-10-24 1.972 2,106,241 -9,635 0.18% 4,153,401
2017-10-25 2017-10-23 1.993 2,115,876 -13,489 0.18% 4,216,321
2017-10-24 2017-10-20 2.003 2,129,365 -17,343 0.19% 4,265,300
2017-10-23 2017-10-19 1.993 2,146,708 -3,854 0.19% 4,277,760
2017-10-20 2017-10-18 2.034 2,150,562 -1,927 0.19% 4,374,720
2017-10-19 2017-10-17 2.045 2,152,489 -3,854 0.19% 4,400,980
2017-10-18 2017-10-16 2.045 2,156,343 -5,781 0.19% 4,408,860
2017-10-17 2017-10-13 2.065 2,162,124 -5,781 0.19% 4,465,559
2017-10-16 2017-10-12 2.013 2,167,905 -5,781 0.19% 4,364,999
2017-10-13 2017-10-11 1.982 2,173,686 +5,781 0.19% 4,308,959
2017-10-12 2017-10-10 1.962 2,167,905 +15,416 0.19% 4,252,499
2017-10-11 2017-10-09 1.930 2,152,489 +1,927 0.19% 4,155,240
2017-10-10 2017-10-06 1.962 2,150,562 -9,635 0.19% 4,218,480
2017-10-09 2017-10-04 1.941 2,160,197 -1,927 0.19% 4,192,539
2017-10-06 2017-10-03 1.951 2,162,124 +13,489 0.19% 4,218,719
2017-10-04 2017-09-29 1.910 2,148,635 -3,854 0.19% 4,103,200
2017-10-03 2017-09-28 1.910 2,152,489 -3,854 0.19% 4,110,560
2017-09-29 2017-09-27 1.941 2,156,343 -17,343 0.19% 4,185,060
2017-09-28 2017-09-26 1.930 2,173,686 -1,928 0.19% 4,196,159
2017-09-27 2017-09-25 1.920 2,175,614 -13,489 0.19% 4,177,301
2017-09-26 2017-09-22 1.962 2,189,103 +1,927 0.19% 4,294,081
2017-09-25 2017-09-21 1.972 2,187,176 -1,927 0.19% 4,313,001
2017-09-21 2017-09-19 1.941 2,189,103 +9,635 0.19% 4,248,641
2017-09-15 2017-09-13 1.951 2,179,468 +15,417 0.19% 4,252,561
2017-09-07 2017-09-05 1.941 2,164,051 -3,854 0.19% 4,200,019
2017-09-06 2017-09-04 1.879 2,167,905 +3,854 0.19% 4,072,499
2017-09-05 2017-09-01 1.879 2,164,051 +5,781 0.19% 4,065,259
2017-09-04 2017-08-31 1.889 2,158,270 -1,927 0.19% 4,076,799
2017-09-01 2017-08-30 1.899 2,160,197 +28,905 0.19% 4,102,859
2017-08-31 2017-08-29 1.858 2,131,292 +11,562 0.19% 3,959,480
2017-08-29 2017-08-25 1.941 2,119,730 +5,781 0.18% 4,114,001
2017-08-25 2017-08-22 1.920 2,113,949 -215,827 0.18% 4,058,901
2017-08-24 2017-08-21 1.930 2,329,776 +215,827 0.20% 4,497,481
2017-08-22 2017-08-18 1.951 2,113,949 +11,563 0.18% 4,124,721
2017-08-21 2017-08-17 1.962 2,102,386 +7,708 0.18% 4,123,979
2017-08-18 2017-08-16 1.982 2,094,678 +23,124 0.18% 4,152,339
2017-08-17 2017-08-15 1.930 2,071,554 -3,854 0.18% 3,999,000
2017-08-16 2017-08-14 2.093 2,075,408 +30,832 0.18% 4,344,477
2017-08-15 2017-08-11 2.083 2,044,576 +118,767 0.18% 4,257,874
2017-08-14 2017-08-10 2.115 1,925,809 -29,657 0.17% 4,072,880
2017-08-10 2017-08-08 2.147 1,955,466 +12,975 0.18% 4,198,901
2017-08-09 2017-08-07 2.158 1,942,491 -18,535 0.18% 4,192,000
2017-08-08 2017-08-04 2.147 1,961,026 -5,561 0.18% 4,210,840
2017-08-07 2017-08-03 2.136 1,966,587 -1,853 0.18% 4,201,561
2017-08-04 2017-08-02 2.147 1,968,440 -12,975 0.18% 4,226,760
2017-08-03 2017-08-01 2.158 1,981,415 -9,267 0.18% 4,276,000
2017-07-27 2017-07-25 2.158 1,990,682 +9,267 0.18% 4,295,999
2017-07-26 2017-07-24 2.180 1,981,415 +1,854 0.18% 4,318,760
2017-07-25 2017-07-21 2.201 1,979,561 +5,560 0.18% 4,357,439
2017-07-24 2017-07-20 2.201 1,974,001 +7,414 0.18% 4,345,200
2017-07-21 2017-07-19 2.190 1,966,587 +12,975 0.18% 4,307,661
2017-07-20 2017-07-18 2.147 1,953,612 +11,121 0.18% 4,194,920
2017-07-19 2017-07-17 2.180 1,942,491 +3,707 0.18% 4,233,920
2017-07-18 2017-07-14 2.180 1,938,784 +11,121 0.18% 4,225,840
2017-07-17 2017-07-13 2.201 1,927,663 +3,707 0.17% 4,243,201
2017-07-14 2017-07-12 2.201 1,923,956 +9,268 0.17% 4,235,041
2017-07-13 2017-07-11 2.212 1,914,688 +12,975 0.17% 4,235,300
2017-07-12 2017-07-10 2.223 1,901,713 +1,853 0.17% 4,227,119
2017-07-11 2017-07-07 2.223 1,899,860 +5,561 0.17% 4,223,000
2017-07-10 2017-07-06 2.244 1,894,299 +7,414 0.17% 4,251,519
2017-07-07 2017-07-05 2.234 1,886,885 +12,974 0.17% 4,214,519
2017-07-06 2017-07-04 2.223 1,873,911 +9,268 0.17% 4,165,321
2017-07-05 2017-07-03 2.244 1,864,643 +20,389 0.17% 4,184,960
2017-07-04 2017-06-30 2.234 1,844,254 -18,535 0.17% 4,119,299
2017-07-03 2017-06-29 2.234 1,862,789 +72,287 0.17% 4,160,699
2017-06-30 2017-06-28 2.266 1,790,502 -1,854 0.16% 4,057,200
2017-06-29 2017-06-27 2.255 1,792,356 +14,829 0.16% 4,042,061
2017-06-28 2017-06-26 2.244 1,777,527 +1,853 0.16% 3,989,439
2017-06-26 2017-06-22 2.266 1,775,674 +1,854 0.16% 4,023,600
2017-06-23 2017-06-21 2.255 1,773,820 +5,560 0.16% 4,000,259
2017-06-22 2017-06-20 2.277 1,768,260 +3,707 0.16% 4,025,880
2017-06-20 2017-06-16 2.212 1,764,553 -25,949 0.16% 3,903,200
2017-06-19 2017-06-15 2.255 1,790,502 -7,414 0.16% 4,037,880
2017-06-16 2017-06-14 2.266 1,797,916 +1,853 0.16% 4,074,000
2017-06-14 2017-06-12 2.288 1,796,063 +3,707 0.16% 4,108,561
2017-06-13 2017-06-09 2.266 1,792,356 +1,854 0.16% 4,061,401
2017-06-12 2017-06-08 2.234 1,790,502 +5,560 0.16% 3,999,240
2017-06-09 2017-06-07 2.244 1,784,942 +5,561 0.16% 4,006,081
2017-06-08 2017-06-06 2.201 1,779,381 +12,975 0.16% 3,916,800
2017-06-07 2017-06-05 2.201 1,766,406 -3,707 0.16% 3,888,239
2017-06-06 2017-06-02 2.201 1,770,113 +5,560 0.16% 3,896,399
2017-05-31 2017-05-26 2.190 1,764,553 +3,707 0.16% 3,865,120
2017-05-29 2017-05-25 2.223 1,760,846 +1,854 0.16% 3,914,000
2017-05-24 2017-05-22 2.212 1,758,992 -1,854 0.16% 3,890,899
2017-05-23 2017-05-19 2.190 1,760,846 +1,854 0.16% 3,857,000
2017-05-18 2017-05-16 2.201 1,758,992 +7,414 0.16% 3,871,919
2017-05-17 2017-05-15 2.201 1,751,578 +3,707 0.16% 3,855,600
2017-05-16 2017-05-12 2.190 1,747,871 -3,707 0.16% 3,828,580
2017-05-15 2017-05-11 2.212 1,751,578 -5,561 0.16% 3,874,500
2017-05-12 2017-05-10 2.223 1,757,139 +1,854 0.16% 3,905,761
2017-05-08 2017-05-04 2.244 1,755,285 -44,485 0.16% 3,939,520
2017-05-04 2017-04-28 2.288 1,799,770 -12,974 0.16% 4,117,041
2017-04-28 2017-04-26 2.298 1,812,744 +12,974 0.16% 4,166,279
2017-04-27 2017-04-25 2.320 1,799,770 +88,969 0.16% 4,175,301
2017-04-26 2017-04-24 2.298 1,710,801 +31,510 0.15% 3,931,981
2017-04-25 2017-04-21 2.288 1,679,291 +14,828 0.15% 3,841,440
2017-04-20 2017-04-18 2.234 1,664,463 -20,388 0.15% 3,717,721
2017-04-19 2017-04-13 2.244 1,684,851 -27,803 0.15% 3,781,439
2017-04-18 2017-04-12 2.244 1,712,654 -7,414 0.16% 3,843,840
2017-04-13 2017-04-11 2.255 1,720,068 -46,338 0.16% 3,879,039
2017-04-06 2017-04-03 2.266 1,766,406 +5,560 0.16% 4,002,599
2017-04-03 2017-03-30 2.266 1,760,846 +3,707 0.16% 3,990,001
2017-03-31 2017-03-29 2.288 1,757,139 +1,854 0.16% 4,019,521
2017-03-30 2017-03-28 2.255 1,755,285 +9,267 0.16% 3,958,460
2017-03-29 2017-03-27 2.288 1,746,018 -31,509 0.16% 3,994,081
2017-03-28 2017-03-24 2.298 1,777,527 +18,535 0.16% 4,085,339
2017-03-27 2017-03-23 2.288 1,758,992 +59,312 0.16% 4,023,759
2017-03-24 2017-03-22 2.298 1,699,680 +22,243 0.15% 3,906,421
2017-03-16 2017-03-14 2.234 1,677,437 +9,267 0.15% 3,746,699
2017-03-13 2017-03-09 2.201 1,668,170 -1,853 0.15% 3,672,001
2017-03-10 2017-03-08 2.244 1,670,023 -22,242 0.15% 3,748,160
2017-03-06 2017-03-02 2.255 1,692,265 +16,681 0.15% 3,816,339
2017-03-03 2017-03-01 2.190 1,675,584 +3,707 0.15% 3,670,240
2017-03-02 2017-02-28 2.201 1,671,877 +16,682 0.15% 3,680,161
2017-02-24 2017-02-22 2.158 1,655,195 -5,561 0.15% 3,572,000
2017-02-23 2017-02-21 2.158 1,660,756 -1,853 0.15% 3,584,001
2017-02-22 2017-02-20 2.158 1,662,609 -1,854 0.15% 3,588,000
2017-02-20 2017-02-16 2.180 1,664,463 +55,606 0.15% 3,627,921
2017-02-15 2017-02-13 2.180 1,608,857 -9,268 0.15% 3,506,720
2017-02-10 2017-02-08 2.072 1,618,125 -5,560 0.15% 3,352,321
2017-02-09 2017-02-07 2.072 1,623,685 -3,707 0.15% 3,363,840
2017-02-03 2017-02-01 2.158 1,627,392 -9,268 0.15% 3,512,000
2017-02-02 2017-01-27 2.190 1,636,660 -1,853 0.15% 3,584,980
2017-01-26 2017-01-24 2.201 1,638,513 -1,854 0.15% 3,606,719
2017-01-25 2017-01-23 2.201 1,640,367 -5,560 0.15% 3,610,800
2017-01-23 2017-01-19 2.201 1,645,927 +1,853 0.15% 3,623,039
2017-01-20 2017-01-18 2.190 1,644,074 +1,854 0.15% 3,601,220
2017-01-18 2017-01-16 2.169 1,642,220 -3,707 0.15% 3,561,719
2017-01-17 2017-01-13 2.180 1,645,927 -1,854 0.15% 3,587,519
2017-01-16 2017-01-12 2.190 1,647,781 -1,853 0.15% 3,609,340
2017-01-13 2017-01-11 2.201 1,649,634 -11,122 0.15% 3,631,199
2017-01-12 2017-01-10 2.158 1,660,756 -1,853 0.15% 3,584,001
2017-01-11 2017-01-09 2.158 1,662,609 -1,854 0.15% 3,588,000
2017-01-10 2017-01-06 2.169 1,664,463 +20,389 0.15% 3,609,961
2017-01-09 2017-01-05 2.180 1,644,074 +18,535 0.15% 3,583,480
2017-01-06 2017-01-04 2.190 1,625,539 +1,854 0.15% 3,560,621
2017-01-05 2017-01-03 2.223 1,623,685 +5,560 0.15% 3,609,120
2016-12-29 2016-12-23 2.244 1,618,125 -1,853 0.15% 3,631,681
2016-12-28 2016-12-22 2.223 1,619,978 +50,045 0.15% 3,600,880
2016-12-23 2016-12-21 2.244 1,569,933 +94,530 0.14% 3,523,520
2016-12-22 2016-12-20 2.244 1,475,403 +29,656 0.13% 3,311,359
2016-12-21 2016-12-19 2.244 1,445,747 +116,772 0.13% 3,244,800
2016-12-20 2016-12-16 2.223 1,328,975 +1,853 0.12% 2,954,040
2016-12-14 2016-12-12 2.244 1,327,122 -11,121 0.12% 2,978,561
2016-12-13 2016-12-09 2.433 1,338,243 -1,853 0.12% 3,256,027
2016-12-12 2016-12-08 2.489 1,340,096 +42,151 0.12% 3,334,977
2016-12-07 2016-12-05 2.500 1,297,945 +9,001 0.12% 3,244,500
2016-12-01 2016-11-29 2.489 1,288,944 +16,202 0.12% 3,207,680
2016-11-30 2016-11-28 2.533 1,272,742 +9,001 0.12% 3,223,919
2016-11-17 2016-11-15 2.500 1,263,741 -7,201 0.12% 3,158,999
2016-11-15 2016-11-11 2.577 1,270,942 -3,601 0.12% 3,275,840
2016-11-14 2016-11-10 2.500 1,274,543 +18,002 0.12% 3,186,001
2016-11-11 2016-11-09 2.455 1,256,541 +3,601 0.12% 3,085,161
2016-11-09 2016-11-07 2.522 1,252,940 +77,408 0.12% 3,159,840
2016-11-07 2016-11-03 2.533 1,175,532 +36,005 0.11% 2,977,681
2016-11-03 2016-11-01 2.600 1,139,527 +90,010 0.11% 2,962,439
2016-11-02 2016-10-31 2.589 1,049,517 +23,402 0.10% 2,716,779
2016-10-20 2016-10-18 2.622 1,026,115 +39,605 0.10% 2,690,401
2016-10-18 2016-10-14 2.611 986,510 -3,601 0.09% 2,575,599
2016-10-17 2016-10-13 2.533 990,111 -117,013 0.09% 2,508,001
2016-10-13 2016-10-11 2.655 1,107,124 -34,204 0.10% 2,939,700
2016-10-12 2016-10-07 2.644 1,141,328 +82,810 0.11% 3,017,841
2016-10-11 2016-10-06 2.655 1,058,518 +37,804 0.10% 2,810,639
2016-10-07 2016-10-05 2.677 1,020,714 +3,600 0.10% 2,732,940
2016-10-06 2016-10-04 2.644 1,017,114 -19,802 0.09% 2,689,401
2016-10-05 2016-10-03 2.544 1,036,916 +946,906 0.10% 2,638,080
2016-10-04 2016-09-30 2.444 90,010 -14,402 0.01% 220,000
2016-09-30 2016-09-28 2.444 104,412 -5,400 0.01% 255,201
2016-09-29 2016-09-27 2.400 109,812 -25,203 0.01% 263,519
2016-09-28 2016-09-26 2.366 135,015 -30,604 0.01% 319,500
2016-09-27 2016-09-23 2.400 165,619 +14,402 0.02% 397,441
2016-09-26 2016-09-22 2.444 151,217 -5,401 0.01% 369,600
2016-09-23 2016-09-21 2.466 156,618 +70,208 0.01% 386,281
2016-09-22 2016-09-20 2.333 86,410 +14,402 0.01% 201,601
2016-09-21 2016-09-19 2.311 72,008 +16,202 0.01% 166,400
2016-09-20 2016-09-15 2.289 55,806 +14,401 0.01% 127,719
2016-09-19 2016-09-14 2.233 41,405 -5,400 0.00% 92,461
2016-09-15 2016-09-13 2.233 46,805 -39,605 0.00% 104,519
2016-09-14 2016-09-12 2.255 86,410 -7,200 0.01% 194,881
2016-09-12 2016-09-08 2.244 93,610 +10,801 0.01% 210,079
2016-09-09 2016-09-07 2.244 82,809 +1,800 0.01% 185,839
2016-09-08 2016-09-06 2.266 81,009 +36,004 0.01% 183,600
2016-09-07 2016-09-05 2.233 45,005 +39,604 0.00% 100,500
2016-09-06 2016-09-02 2.211 5,401 +3,601 0.00% 11,941
2016-08-23 2016-08-19 2.233 1,800 +1,800 0.00% 4,020
2016-08-19 2016-08-17 2.233 0 -7,201
2016-08-16 2016-08-12 2.364 7,201 +230 0.00% 17,023
2016-08-11 2016-08-09 2.295 6,971 +3,485 0.00% 16,000
2016-08-09 2016-08-05 2.295 3,486 +1,743 0.00% 8,001
2016-08-08 2016-08-04 2.295 1,743 +1,743 0.00% 4,000
2016-08-03 2016-07-29 2.272 0 -12,200
2016-08-01 2016-07-28 2.272 12,200 -12,199 0.00% 27,721
2016-07-28 2016-07-26 2.295 24,399 -13,943 0.00% 55,999
2016-07-27 2016-07-25 2.307 38,342 -12,199 0.00% 88,441
2016-07-26 2016-07-22 2.295 50,541 -1,743 0.00% 115,999
2016-07-25 2016-07-21 2.318 52,284 +5,228 0.01% 121,200
2016-07-19 2016-07-15 2.330 47,056 +6,972 0.00% 109,621
2016-07-18 2016-07-14 2.341 40,084 +1,742 0.00% 93,839
2016-07-15 2016-07-13 2.330 38,342 +13,943 0.00% 89,321
2016-07-14 2016-07-12 2.330 24,399 +13,942 0.00% 56,839
2016-07-13 2016-07-11 2.330 10,457 +1,743 0.00% 24,360
2016-07-07 2016-07-05 2.295 8,714 +1,743 0.00% 20,000
2016-07-05 2016-06-30 2.272 6,971 +6,971 0.00% 15,840
2016-06-28 2016-06-24 2.284 0 -1,743
2016-06-27 2016-06-23 2.295 1,743 -1,743 0.00% 4,000
2016-06-24 2016-06-22 2.307 3,486 +3,486 0.00% 8,041
2016-06-20 2016-06-16 2.295 0 -1,743
2016-06-17 2016-06-15 2.284 1,743 +1,743 0.00% 3,980
2016-06-16 2016-06-14 2.284 0 -3,486
2016-06-15 2016-06-13 2.238 3,486 -3,485 0.00% 7,801
2016-06-14 2016-06-10 2.272 6,971 +1,743 0.00% 15,840
2016-06-13 2016-06-08 2.272 5,228 -1,743 0.00% 11,879
2016-06-10 2016-06-07 2.284 6,971 -3,486 0.00% 15,920
2016-06-08 2016-06-06 2.192 10,457 +3,486 0.00% 22,920
2016-06-06 2016-06-02 2.169 6,971 +3,485 0.00% 15,120
2016-06-02 2016-05-31 2.146 3,486 +3,486 0.00% 7,481
2016-05-31 2016-05-27 2.146 0 -1,743
2016-05-26 2016-05-24 2.134 1,743 +1,743 0.00% 3,720
2016-05-23 2016-05-19 2.134 0 -3,486
2016-05-19 2016-05-17 2.112 3,486 +3,486 0.00% 7,361
2016-05-17 2016-05-13 2.031 0 -24,399
2016-05-13 2016-05-11 2.077 24,399 -1,743 0.00% 50,679
2016-05-12 2016-05-10 2.066 26,142 -3,486 0.00% 54,000
2016-05-11 2016-05-09 2.043 29,628 -5,228 0.00% 60,521
2016-05-10 2016-05-06 2.043 34,856 -20,914 0.00% 71,200
2016-05-09 2016-05-05 2.089 55,770 -20,913 0.01% 116,481
2016-05-06 2016-05-04 2.089 76,683 -3,486 0.01% 160,159
2016-05-05 2016-05-03 2.169 80,169 -1,743 0.01% 173,880
2016-05-04 2016-04-29 2.157 81,912 -1,743 0.01% 176,720
2016-05-03 2016-04-28 2.146 83,655 -3,485 0.01% 179,521
2016-04-28 2016-04-26 2.146 87,140 -12,200 0.01% 187,000
2016-04-27 2016-04-25 2.157 99,340 -1,743 0.01% 214,320
2016-04-22 2016-04-20 2.146 101,083 +3,486 0.01% 216,921
2016-04-18 2016-04-14 2.249 97,597 +3,486 0.01% 219,520
2016-04-15 2016-04-13 2.226 94,111 +24,399 0.01% 209,519
2016-04-12 2016-04-08 2.157 69,712 -6,971 0.01% 150,400
2016-04-08 2016-04-06 2.157 76,683 -10,457 0.01% 165,439
2016-04-07 2016-04-05 2.134 87,140 -13,943 0.01% 186,000
2016-04-06 2016-04-01 2.203 101,083 -3,485 0.01% 222,721
2016-04-05 2016-03-31 2.203 104,568 +15,685 0.01% 230,400
2016-04-01 2016-03-30 2.238 88,883 +1,743 0.01% 198,900
2016-03-31 2016-03-29 2.180 87,140 -3,486 0.01% 190,000
2016-03-29 2016-03-23 2.226 90,626 -3,485 0.01% 201,760
2016-03-24 2016-03-22 2.226 94,111 +17,428 0.01% 209,519
2016-03-23 2016-03-21 2.169 76,683 +17,428 0.01% 166,319
2016-03-22 2016-03-18 2.134 59,255 +6,971 0.01% 126,479
2016-03-15 2016-03-11 2.066 52,284 -3,486 0.01% 108,000
2016-03-10 2016-03-08 2.089 55,770 +3,486 0.01% 116,481
2016-03-09 2016-03-07 2.100 52,284 +10,457 0.01% 109,800
2016-03-08 2016-03-04 2.112 41,827 +26,142 0.00% 88,319
2016-03-07 2016-03-03 2.043 15,685 +13,942 0.00% 32,040
2016-03-03 2016-03-01 1.974 1,743 +1,743 0.00% 3,440
2016-02-29 2016-02-25 1.951 0 -1,743
2016-02-26 2016-02-24 1.974 1,743 -10,457 0.00% 3,440
2016-02-24 2016-02-22 1.962 12,200 +6,972 0.00% 23,941
2016-02-22 2016-02-18 1.974 5,228 +1,742 0.00% 10,319
2016-02-19 2016-02-17 1.939 3,486 -1,742 0.00% 6,761
2016-02-18 2016-02-16 2.020 5,228 +1,742 0.00% 10,559
2016-02-05 2016-02-03 1.985 3,486 -3,485 0.00% 6,921
2016-02-04 2016-02-02 2.008 6,971 +3,485 0.00% 14,000
2016-01-28 2016-01-26 1.951 3,486 -24,399 0.00% 6,801
2016-01-27 2016-01-25 2.066 27,885 -8,714 0.00% 57,600
2016-01-26 2016-01-22 2.054 36,599 +5,229 0.00% 75,180
2016-01-25 2016-01-21 1.951 31,370 -430,473 0.00% 61,199
2016-01-22 2016-01-20 2.043 461,843 -1,743 0.04% 943,400
2016-01-21 2016-01-19 2.180 463,586 -1,743 0.04% 1,010,800
2016-01-20 2016-01-18 2.089 465,329 +27,885 0.04% 971,881
2016-01-19 2016-01-15 2.066 437,444 -8,714 0.04% 903,601
2016-01-18 2016-01-14 2.077 446,158 -13,942 0.04% 926,721
2016-01-15 2016-01-13 2.123 460,100 +12,199 0.04% 976,800
2016-01-14 2016-01-12 2.054 447,901 +3,486 0.04% 920,061
2016-01-13 2016-01-11 2.180 444,415 -15,685 0.04% 969,000
2016-01-12 2016-01-08 2.295 460,100 +425,244 0.04% 1,056,000
2016-01-11 2016-01-07 2.284 34,856 -15,685 0.00% 79,600
2016-01-08 2016-01-06 2.387 50,541 -17,428 0.00% 120,639
2016-01-07 2016-01-05 2.375 67,969 -10,457 0.01% 161,459
2016-01-06 2016-01-04 2.330 78,426 -24,399 0.01% 182,700
2016-01-05 2015-12-31 2.387 102,825 +8,714 0.01% 245,439
2016-01-04 2015-12-29 2.433 94,111 +22,656 0.01% 228,959
2015-12-30 2015-12-28 2.387 71,455 +38,342 0.01% 170,560
2015-12-29 2015-12-24 2.353 33,113 -121,997 0.00% 77,899
2015-12-28 2015-12-22 2.444 155,110 -3,485 0.01% 379,141
2015-12-23 2015-12-21 2.433 158,595 -1,533,667 0.02% 385,840
2015-12-22 2015-12-18 2.387 1,692,262 +5,228 0.16% 4,039,359
2015-12-21 2015-12-17 2.330 1,687,034 +3,486 0.16% 3,930,080
2015-12-18 2015-12-16 2.307 1,683,548 +26,142 0.16% 3,883,319
2015-12-11 2015-12-09 2.361 1,657,406 -7,696 0.16% 3,913,826
2015-12-10 2015-12-08 2.361 1,665,102 -1,694 0.17% 3,932,000
2015-12-09 2015-12-07 2.397 1,666,796 -145,675 0.17% 3,995,040
2015-12-08 2015-12-04 2.326 1,812,471 +1,629,530 0.18% 4,215,799
2015-12-02 2015-11-30 2.255 182,941 +8,469 0.02% 412,560
2015-12-01 2015-11-27 2.173 174,472 -28,796 0.02% 379,041
2015-11-30 2015-11-26 2.220 203,268 +10,164 0.02% 451,200
2015-11-27 2015-11-25 2.196 193,104 -6,776 0.02% 424,079
2015-11-26 2015-11-24 2.220 199,880 +5,082 0.02% 443,680
2015-11-25 2015-11-23 2.255 194,798 +3,387 0.02% 439,299
2015-11-24 2015-11-20 2.149 191,411 +25,409 0.02% 411,321
2015-11-23 2015-11-19 2.196 166,002 -5,082 0.02% 364,560
2015-11-20 2015-11-18 2.196 171,084 -11,857 0.02% 375,721
2015-11-19 2015-11-17 2.220 182,941 +20,327 0.02% 406,080
2015-11-18 2015-11-16 2.184 162,614 +1,694 0.02% 355,199
2015-11-12 2015-11-10 2.137 160,920 -1,629,531 0.02% 343,899
2015-11-03 2015-10-30 1.995 1,790,451 -359,106 0.18% 3,572,661
2015-11-02 2015-10-29 2.031 2,149,557 -394,678 0.21% 4,365,360
2015-10-30 2015-10-28 1.972 2,544,235 -243,922 0.25% 5,016,679
2015-10-29 2015-10-27 2.019 2,788,157 -867,276 0.28% 5,629,320
2015-10-22 2015-10-19 2.066 3,655,433 -5,082 0.36% 7,553,000
2015-10-19 2015-10-15 2.090 3,660,515 +5,082 0.36% 7,649,941
2015-10-15 2015-10-13 2.054 3,655,433 -6,775 0.36% 7,509,840
2015-10-14 2015-10-12 2.113 3,662,208 -3,388 0.36% 7,739,959
2015-10-13 2015-10-09 2.007 3,665,596 +8,469 0.36% 7,357,600
2015-10-09 2015-10-07 2.043 3,657,127 +16,939 0.36% 7,470,141
2015-10-08 2015-10-06 1.913 3,640,188 -3,388 0.36% 6,962,760
2015-10-07 2015-10-05 1.877 3,643,576 +6,776 0.36% 6,840,181
2015-10-06 2015-10-02 1.830 3,636,800 +3,388 0.36% 6,655,700
2015-10-05 2015-09-30 1.842 3,633,412 -5,082 0.36% 6,692,400
2015-10-02 2015-09-29 1.759 3,638,494 -3,388 0.36% 6,401,040
2015-09-30 2015-09-25 1.806 3,641,882 -3,387 0.36% 6,579,001
2015-09-29 2015-09-24 1.783 3,645,269 -1,694 0.36% 6,499,039
2015-09-24 2015-09-22 1.854 3,646,963 -1,694 0.36% 6,760,419
2015-09-23 2015-09-21 1.877 3,648,657 -1,694 0.36% 6,849,720
2015-09-21 2015-09-17 1.889 3,650,351 -1,694 0.36% 6,896,000
2015-09-18 2015-09-16 1.913 3,652,045 -11,857 0.36% 6,985,440
2015-09-17 2015-09-15 1.854 3,663,902 -10,164 0.36% 6,791,819
2015-09-16 2015-09-14 1.913 3,674,066 -32,184 0.36% 7,027,560
2015-09-15 2015-09-11 1.877 3,706,250 -3,388 0.37% 6,957,840
2015-09-14 2015-09-10 1.866 3,709,638 -23,714 0.37% 6,920,401
2015-09-11 2015-09-09 1.889 3,733,352 -16,939 0.37% 7,052,800
2015-09-10 2015-09-08 1.866 3,750,291 +50,817 0.37% 6,996,240
2015-09-09 2015-09-07 1.759 3,699,474 +22,020 0.37% 6,508,320
2015-09-08 2015-09-04 1.771 3,677,454 -11,857 0.36% 6,513,001
2015-09-07 2015-09-02 1.795 3,689,311 -52,511 0.37% 6,621,120
2015-09-04 2015-09-01 1.842 3,741,822 -1,619,367 0.37% 6,892,081
2015-09-02 2015-08-31 1.842 5,361,189 +1,694 0.53% 9,874,801
2015-09-01 2015-08-28 1.948 5,359,495 -184,635 0.53% 10,441,201
2015-08-31 2015-08-27 1.995 5,544,130 -360,800 0.55% 11,062,741
2015-08-26 2015-08-24 1.724 5,904,930 -16,939 0.59% 10,179,120
2015-08-25 2015-08-21 2.078 5,921,869 -428,556 0.59% 12,305,920
2015-08-24 2015-08-20 2.173 6,350,425 -486,149 0.63% 13,796,319
2015-08-21 2015-08-19 2.314 6,836,574 -433,638 0.68% 15,821,120
2015-08-20 2015-08-18 2.385 7,270,212 -198,186 0.72% 17,339,680
2015-08-19 2015-08-17 2.432 7,468,398 -18,633 0.74% 18,165,079
2015-08-18 2015-08-14 2.397 7,487,031 +37,266 0.74% 17,945,200
2015-08-14 2015-08-12 2.553 7,449,765 +218,804 0.74% 19,017,558
2015-08-13 2015-08-11 2.674 7,230,961 -13,162 0.74% 19,338,001
2015-08-12 2015-08-10 2.577 7,244,123 -1,645 0.74% 18,668,720
2015-08-11 2015-08-07 2.553 7,245,768 +6,581 0.74% 18,496,800
2015-08-10 2015-08-06 2.528 7,239,187 +1,645 0.74% 18,304,000
2015-08-07 2015-08-05 2.528 7,237,542 +13,162 0.74% 18,299,841
2015-08-06 2015-08-04 2.492 7,224,380 +9,872 0.74% 18,003,101
2015-08-05 2015-08-03 2.516 7,214,508 +47,713 0.73% 18,153,900
2015-08-03 2015-07-30 2.492 7,166,795 +18,098 0.73% 17,859,600
2015-07-31 2015-07-29 2.480 7,148,697 +3,290 0.72% 17,727,599
2015-07-30 2015-07-28 2.443 7,145,407 -19,743 0.72% 17,458,861
2015-07-29 2015-07-27 2.431 7,165,150 -49,358 0.73% 17,420,000
2015-07-28 2015-07-24 2.638 7,214,508 -1,645 0.73% 19,030,900
2015-07-27 2015-07-23 2.626 7,216,153 -287,922 0.73% 18,947,519
2015-07-24 2015-07-22 2.565 7,504,075 -291,213 0.76% 19,247,419
2015-07-23 2015-07-21 2.626 7,795,288 -57,585 0.79% 20,468,159
2015-07-22 2015-07-20 2.662 7,852,873 -799,601 0.80% 20,905,741
2015-07-21 2015-07-17 2.626 8,652,474 +8,227 0.88% 22,718,881
2015-07-20 2015-07-16 2.553 8,644,247 -9,872 0.88% 22,066,799
2015-07-17 2015-07-15 2.516 8,654,119 -8,226 0.88% 21,776,400
2015-07-16 2015-07-14 2.614 8,662,345 +11,516 0.88% 22,639,499
2015-07-15 2015-07-13 2.565 8,650,829 +4,936 0.88% 22,188,761
2015-07-14 2015-07-10 2.492 8,645,893 +37,841 0.88% 21,545,501
2015-07-13 2015-07-09 2.431 8,608,052 -19,743 0.87% 20,928,001
2015-07-10 2015-07-08 2.042 8,627,795 -36,196 0.87% 17,619,840
2015-07-09 2015-07-07 2.200 8,663,991 -174,398 0.88% 19,062,921
2015-07-08 2015-07-06 2.261 8,838,389 +14,807 0.90% 19,983,839
2015-07-07 2015-07-03 2.674 8,823,582 -8,226 0.89% 23,597,200
2015-07-06 2015-07-02 2.942 8,831,808 -276,406 0.89% 25,981,119
2015-07-03 2015-06-30 2.893 9,108,214 -983,871 0.92% 26,351,361
2015-07-02 2015-06-29 2.832 10,092,085 -487,000 1.02% 28,584,440
2015-06-30 2015-06-26 3.075 10,579,085 +3,291 1.07% 32,535,801
2015-06-29 2015-06-25 3.161 10,575,794 +4,936 1.07% 33,425,599
2015-06-25 2015-06-23 3.209 10,570,858 -1,646 1.07% 33,923,999
2015-06-24 2015-06-22 3.234 10,572,504 +46,068 1.07% 34,186,321
2015-06-23 2015-06-19 3.282 10,526,436 +80,618 1.07% 34,549,200
2015-06-19 2015-06-17 3.234 10,445,818 -46,067 1.06% 33,776,680
2015-06-18 2015-06-16 2.990 10,491,885 +29,614 1.06% 31,374,839
2015-06-17 2015-06-15 3.051 10,462,271 -1,645 1.06% 31,922,181
2015-06-16 2015-06-12 3.221 10,463,916 +6,581 1.06% 33,708,001
2015-06-15 2015-06-11 3.015 10,457,335 -19,743 1.06% 31,525,761
2015-06-12 2015-06-10 3.051 10,477,078 -36,196 1.06% 31,967,360
2015-06-11 2015-06-09 3.015 10,513,274 +31,260 1.07% 31,694,400
2015-06-10 2015-06-08 3.173 10,482,014 -13,162 1.06% 33,256,621
2015-06-09 2015-06-05 3.270 10,495,176 +13,162 1.06% 34,319,020
2015-06-04 2015-06-02 3.586 10,482,014 +65,811 1.06% 37,588,901
2015-06-03 2015-06-01 3.464 10,416,203 -3,291 1.06% 36,086,700
2015-06-02 2015-05-29 3.513 10,419,494 -4,935 1.06% 36,604,742
2015-06-01 2015-05-28 3.525 10,424,429 -6,581 1.06% 36,748,799
2015-05-29 2015-05-27 3.635 10,431,010 -19,744 1.06% 37,913,198
2015-05-28 2015-05-26 3.756 10,450,754 +13,162 1.06% 39,255,361
2015-05-27 2015-05-22 3.647 10,437,592 +19,744 1.06% 38,064,002
2015-05-26 2015-05-21 3.683 10,417,848 +3,290 1.06% 38,371,919
2015-05-22 2015-05-20 3.781 10,414,558 -13,162 1.06% 39,372,601
2015-05-21 2015-05-19 3.805 10,427,720 -18,098 1.06% 39,675,880
2015-05-20 2015-05-18 3.331 10,445,818 +16,453 1.06% 34,792,520
2015-05-19 2015-05-15 3.039 10,429,365 +13,162 1.06% 31,694,999
2015-05-15 2015-05-13 2.917 10,416,203 +11,517 1.06% 30,388,800
2015-05-14 2015-05-12 2.942 10,404,686 +14,807 1.05% 30,608,160
2015-05-13 2015-05-11 3.027 10,389,879 +8,227 1.05% 31,448,701
2015-05-12 2015-05-08 3.015 10,381,652 -3,291 1.05% 31,297,599
2015-05-06 2015-05-04 3.136 10,384,943 -508,388 1.05% 32,569,920
2015-05-05 2015-04-30 2.857 10,893,331 -332,345 1.10% 31,118,699
2015-05-04 2015-04-29 2.881 11,225,676 -291,213 1.14% 32,341,021
2015-04-29 2015-04-27 3.027 11,516,889 -246,790 1.40% 34,860,001
2015-04-28 2015-04-24 2.905 11,763,679 +246,790 1.43% 34,177,000
2015-04-27 2015-04-23 2.711 11,516,889 +11,516,889 1.40% 31,220,001
2015-03-31 2015-03-27 1.884 0 -9,872
2015-03-30 2015-03-26 1.945 9,872 -9,871 0.00% 19,201
2015-03-26 2015-03-24 1.884 19,743 -23,034 0.00% 37,200
2015-03-25 2015-03-23 1.896 42,777 -14,807 0.01% 81,120
2015-03-23 2015-03-19 1.872 57,584 -1,646 0.01% 107,799
2015-03-13 2015-03-11 1.945 59,230 -1,645 0.01% 115,201
2015-03-03 2015-02-27 1.945 60,875 -1,645 0.01% 118,400
2015-02-23 2015-02-16 1.957 62,520 +3,290 0.01% 122,360
2015-02-17 2015-02-13 1.994 59,230 -1,645 0.01% 118,081
2015-02-12 2015-02-10 1.945 60,875 -1,645 0.01% 118,400
2015-02-11 2015-02-09 1.909 62,520 +1,645 0.01% 119,320
2015-02-06 2015-02-04 1.896 60,875 -8,226 0.01% 115,440
2015-02-05 2015-02-03 1.884 69,101 -6,581 0.01% 130,199
2015-02-04 2015-02-02 1.872 75,682 -4,936 0.01% 141,679
2015-02-03 2015-01-30 1.872 80,618 +3,290 0.01% 150,920
2015-01-30 2015-01-28 1.860 77,328 +3,291 0.01% 143,821
2015-01-28 2015-01-26 1.860 74,037 +1,645 0.01% 137,700
2015-01-27 2015-01-23 1.848 72,392 +8,226 0.01% 133,760
2015-01-26 2015-01-22 1.884 64,166 -3,290 0.01% 120,901
2015-01-23 2015-01-21 1.823 67,456 -1,645 0.01% 123,000
2015-01-21 2015-01-19 1.823 69,101 -8,227 0.01% 125,999
2015-01-19 2015-01-15 1.811 77,328 -6,581 0.01% 140,061
2015-01-14 2015-01-12 1.775 83,909 +1,646 0.01% 148,920
2015-01-13 2015-01-09 1.787 82,263 -1,646 0.01% 146,999
2015-01-12 2015-01-08 1.787 83,909 -4,936 0.01% 149,940
2015-01-06 2015-01-02 1.787 88,845 -1,645 0.01% 158,761
2015-01-05 2014-12-31 1.775 90,490 -3,290 0.01% 160,600
2015-01-02 2014-12-29 1.799 93,780 -16,453 0.01% 168,719
2014-12-30 2014-12-24 1.738 110,233 +3,290 0.01% 191,620
2014-12-29 2014-12-22 1.690 106,943 +1,646 0.01% 180,701
2014-12-23 2014-12-19 1.763 105,297 +6,581 0.01% 185,600
2014-12-22 2014-12-18 1.763 98,716 -9,872 0.01% 174,000
2014-12-19 2014-12-17 1.775 108,588 -16,453 0.01% 192,720
2014-12-18 2014-12-16 1.848 125,041 -46,067 0.02% 231,041
2014-12-17 2014-12-15 1.811 171,108 +6,581 0.02% 309,920
2014-12-16 2014-12-12 1.811 164,527 -6,581 0.02% 298,000
2014-12-11 2014-12-09 2.018 171,108 +9,984 0.02% 345,372
2014-12-10 2014-12-08 2.031 161,124 -22,334 0.02% 327,240
2014-12-09 2014-12-05 1.931 183,458 -31,906 0.02% 354,200
2014-12-08 2014-12-04 1.956 215,364 -14,357 0.03% 421,201
2014-12-04 2014-12-02 1.943 229,721 -4,786 0.03% 446,399
2014-12-02 2014-11-28 1.968 234,507 +1,595 0.03% 461,580
2014-12-01 2014-11-27 1.943 232,912 +7,977 0.03% 452,600
2014-11-28 2014-11-26 1.931 224,935 +15,952 0.03% 434,279
2014-11-27 2014-11-25 1.943 208,983 +4,786 0.03% 406,101
2014-11-26 2014-11-24 1.943 204,197 +33,501 0.03% 396,801
2014-11-25 2014-11-21 1.931 170,696 +17,548 0.02% 329,561
2014-11-24 2014-11-20 1.918 153,148 +1,596 0.02% 293,761
2014-11-21 2014-11-19 1.931 151,552 -3,191 0.02% 292,600
2014-11-20 2014-11-18 1.906 154,743 -3,190 0.02% 294,880
2014-11-14 2014-11-12 1.881 157,933 +1,595 0.02% 296,999
2014-11-10 2014-11-06 1.906 156,338 +7,976 0.02% 297,920
2014-11-07 2014-11-05 1.881 148,362 +22,334 0.02% 279,001
2014-11-06 2014-11-04 1.918 126,028 +35,097 0.02% 241,741
2014-11-05 2014-11-03 1.868 90,931 +11,167 0.01% 169,859
2014-11-04 2014-10-31 1.805 79,764 +23,929 0.01% 143,999
2014-11-03 2014-10-30 1.768 55,835 +6,381 0.01% 98,700
2014-10-31 2014-10-29 1.818 49,454 -3,190 0.01% 89,900
2014-10-30 2014-10-28 1.818 52,644 -4,786 0.01% 95,699
2014-10-29 2014-10-27 1.830 57,430 +6,381 0.01% 105,119
2014-10-27 2014-10-23 1.830 51,049 +4,786 0.01% 93,440
2014-10-23 2014-10-21 1.818 46,263 +3,190 0.01% 84,099
2014-10-20 2014-10-16 1.793 43,073 -4,786 0.01% 77,220
2014-10-17 2014-10-15 1.793 47,859 -12,762 0.01% 85,801
2014-10-16 2014-10-14 1.793 60,621 +1,595 0.01% 108,680
2014-10-15 2014-10-13 1.855 59,026 -1,595 0.01% 109,521
2014-10-13 2014-10-09 1.818 60,621 +6,381 0.01% 110,200
2014-10-10 2014-10-08 1.805 54,240 +1,596 0.01% 97,920
2014-10-08 2014-10-06 1.768 52,644 -3,191 0.01% 93,059
2014-10-07 2014-10-03 1.743 55,835 -14,358 0.01% 97,300
2014-10-06 2014-09-30 1.692 70,193 -6,381 0.01% 118,801
2014-10-03 2014-09-29 1.705 76,574 -11,167 0.01% 130,560
2014-09-30 2014-09-26 1.768 87,741 +1,596 0.01% 155,100
2014-09-29 2014-09-25 1.768 86,145 +3,190 0.01% 152,279
2014-09-26 2014-09-24 1.780 82,955 +1,595 0.01% 147,680
2014-09-24 2014-09-22 1.768 81,360 +1,596 0.01% 143,821
2014-09-22 2014-09-18 1.793 79,764 +7,976 0.01% 142,999
2014-09-19 2014-09-17 1.793 71,788 +1,595 0.01% 128,700
2014-09-17 2014-09-15 1.805 70,193 -433,918 0.01% 126,721
2014-09-16 2014-09-12 1.818 504,111 +438,704 0.06% 916,401
2014-09-11 2014-09-08 1.830 65,407 +4,786 0.01% 119,720
2014-09-08 2014-09-04 1.793 60,621 +22,334 0.01% 108,680
2014-09-03 2014-09-01 1.755 38,287 -9,572 0.00% 67,200
2014-09-01 2014-08-28 1.780 47,859 -27,119 0.01% 85,201
2014-08-29 2014-08-27 1.780 74,978 -6,382 0.01% 133,479
2014-08-28 2014-08-26 1.793 81,360 -3,190 0.01% 145,861
2014-08-27 2014-08-25 1.793 84,550 -4,786 0.01% 151,580
2014-08-18 2014-08-14 1.793 89,336 +15,953 0.01% 160,160
2014-08-15 2014-08-13 1.926 73,383 +19,143 0.01% 141,316
2014-08-14 2014-08-12 1.926 54,240 +11,202 0.01% 104,452
2014-08-13 2014-08-11 1.913 43,038 +4,611 0.01% 82,320
2014-08-11 2014-08-07 1.900 38,427 +15,371 0.00% 73,000
2014-08-08 2014-08-06 1.939 23,056 +7,685 0.00% 44,700
2014-08-06 2014-08-04 1.939 15,371 +15,371 0.00% 29,800
2014-04-25 2014-04-23 1.587 0 -15,371
2014-04-24 2014-04-22 1.522 15,371 -15,371 0.00% 23,400
2014-04-23 2014-04-17 1.535 30,742 -3,074 0.00% 47,201
2014-04-15 2014-04-11 1.496 33,816 -1,537 0.00% 50,600
2014-04-09 2014-04-07 1.496 35,353 -4,611 0.00% 52,900
2014-04-02 2014-03-31 1.561 39,964 -7,685 0.01% 62,400
2014-04-01 2014-03-28 1.535 47,649 -6,149 0.01% 73,159
2014-03-31 2014-03-27 1.509 53,798 -15,371 0.01% 81,200
2014-03-27 2014-03-25 1.561 69,169 -6,148 0.01% 108,001
2014-03-24 2014-03-20 1.587 75,317 +7,685 0.01% 119,560
2014-03-18 2014-03-14 1.626 67,632 +29,205 0.01% 110,001
2014-03-17 2014-03-13 1.692 38,427 -10,760 0.00% 65,000
2014-03-14 2014-03-12 1.626 49,187 +15,371 0.01% 80,001
2014-03-13 2014-03-11 1.639 33,816 +16,908 0.00% 55,440
2014-03-12 2014-03-10 1.718 16,908 +16,908 0.00% 29,040
2014-03-10 2014-03-06 1.613 0 -6,148
2014-03-07 2014-03-05 1.535 6,148 -4,612 0.00% 9,440
2014-03-06 2014-03-04 1.535 10,760 -6,148 0.00% 16,521
2014-03-04 2014-02-28 1.470 16,908 -9,222 0.00% 24,860
2014-03-03 2014-02-27 1.483 26,130 -1,537 0.00% 38,759
2014-02-28 2014-02-26 1.457 27,667 -7,686 0.00% 40,319
2014-02-25 2014-02-21 1.483 35,353 -1,537 0.00% 52,440
2014-02-24 2014-02-20 1.496 36,890 -4,611 0.00% 55,200
2014-02-21 2014-02-19 1.470 41,501 +1,537 0.01% 61,020
2014-02-20 2014-02-18 1.457 39,964 -1,537 0.01% 58,240
2014-02-19 2014-02-17 1.470 41,501 -1,537 0.01% 61,020
2014-02-12 2014-02-10 1.418 43,038 +7,685 0.01% 61,040
2014-02-10 2014-02-06 1.392 35,353 +15,371 0.00% 49,220
2014-02-07 2014-02-05 1.392 19,982 +3,074 0.00% 27,820
2014-02-06 2014-02-04 1.392 16,908 +16,908 0.00% 23,540
2014-01-27 2014-01-23 1.574 0 -1,537
2014-01-24 2014-01-22 1.548 1,537 -21,519 0.00% 2,380
2014-01-23 2014-01-21 1.535 23,056 -15,371 0.00% 35,400
2014-01-21 2014-01-17 1.522 38,427 -3,074 0.00% 58,500
2014-01-20 2014-01-16 1.522 41,501 -19,982 0.01% 63,180
2014-01-17 2014-01-15 1.509 61,483 -13,834 0.01% 92,800
2014-01-16 2014-01-14 1.509 75,317 -4,611 0.01% 113,680
2014-01-15 2014-01-13 1.509 79,928 -10,760 0.01% 120,640
2014-01-14 2014-01-10 1.535 90,688 -33,816 0.01% 139,240
2014-01-10 2014-01-08 1.561 124,504 +3,075 0.02% 194,401
2014-01-08 2014-01-06 1.496 121,429 -1,537 0.02% 181,699
2014-01-07 2014-01-03 1.535 122,966 +6,148 0.02% 188,799
2014-01-06 2014-01-02 1.600 116,818 +3,074 0.02% 186,960
2014-01-03 2013-12-31 1.600 113,744 -15,371 0.01% 182,040
2014-01-02 2013-12-27 1.496 129,115 +7,686 0.02% 193,200
2013-12-30 2013-12-24 1.457 121,429 +32,278 0.02% 176,959
2013-12-27 2013-12-20 1.483 89,151 -6,148 0.01% 132,240
2013-12-23 2013-12-19 1.496 95,299 +12,297 0.01% 142,600
2013-12-20 2013-12-18 1.574 83,002 +3,074 0.01% 130,679
2013-12-18 2013-12-16 1.587 79,928 +6,148 0.01% 126,880
2013-12-17 2013-12-13 1.626 73,780 +35,353 0.01% 120,000
2013-12-13 2013-12-11 1.613 38,427 -13,834 0.00% 62,000
2013-12-12 2013-12-10 1.679 52,261 -53,798 0.01% 87,720
2013-12-11 2013-12-09 1.692 106,059 +1,538 0.01% 179,401
2013-12-10 2013-12-06 1.600 104,521 -19,983 0.01% 167,279
2013-12-09 2013-12-05 1.561 124,504 +30,742 0.02% 194,401
2013-12-06 2013-12-04 1.625 93,762 +27,668 0.01% 152,406
2013-12-05 2013-12-03 1.666 66,094 +2,075 0.01% 110,097
2013-12-04 2013-12-02 1.679 64,019 +8,933 0.01% 107,500
2013-12-02 2013-11-28 1.666 55,086 -4,466 0.01% 91,760
2013-11-29 2013-11-27 1.693 59,552 +13,399 0.01% 100,799
2013-11-27 2013-11-25 1.612 46,153 +46,153 0.01% 74,400
2013-10-24 2013-10-22 1.290 0 -11,910
2013-08-28 2013-08-26 1.142 11,910 -1,489 0.00% 13,599
2013-08-27 2013-08-23 1.128 13,399 -2,978 0.00% 15,120
2013-08-26 2013-08-22 1.128 16,377 -14,888 0.00% 18,480
2013-08-23 2013-08-21 1.128 31,265 -1,489 0.00% 35,280
2013-08-22 2013-08-20 1.142 32,754 -13,399 0.00% 37,400
2013-08-20 2013-08-16 1.182 46,153 +4,466 0.01% 54,560
2013-08-16 2013-08-13 1.182 41,687 +1,489 0.01% 49,280
2013-08-15 2013-08-12 1.182 40,198 +5,955 0.01% 47,520
2013-08-13 2013-08-09 1.155 34,243 +5,956 0.00% 39,560
2013-08-08 2013-08-06 1.169 28,287 +5,955 0.00% 33,060
2013-08-06 2013-08-02 1.268 22,332 +3,679 0.00% 28,327
2013-08-05 2013-08-01 1.255 18,653 +1,435 0.00% 23,400
2013-08-01 2013-07-30 1.268 17,218 -1,435 0.00% 21,840
2013-07-31 2013-07-29 1.296 18,653 +1,435 0.00% 24,180
2013-07-29 2013-07-25 1.227 17,218 +5,739 0.00% 21,120
2013-07-05 2013-07-03 1.241 11,479 -103,307 0.00% 14,241
2013-07-04 2013-07-02 1.268 114,786 -134,872 0.02% 145,601
2013-07-03 2013-06-28 1.255 249,658 +238,179 0.03% 313,199
2013-06-28 2013-06-26 1.213 11,479 -380,227 0.00% 13,921
2013-06-27 2013-06-25 1.171 391,706 -99,002 0.05% 458,641
2013-06-26 2013-06-24 1.213 490,708 +408,923 0.07% 595,080
2013-06-25 2013-06-21 1.268 81,785 -726,018 0.01% 103,740
2013-06-24 2013-06-20 1.282 807,803 +690,148 0.11% 1,035,920
2013-06-21 2013-06-19 1.255 117,655 -81,785 0.02% 147,600
2013-06-20 2013-06-18 1.282 199,440 +126,264 0.03% 255,760
2013-06-19 2013-06-17 1.268 73,176 -97,567 0.01% 92,820
2013-06-18 2013-06-14 1.310 170,743 -1,264,076 0.02% 223,719
2013-06-14 2013-06-11 1.324 1,434,819 +1,275,554 0.20% 1,900,000
2013-06-13 2013-06-10 1.324 159,265 -33,001 0.02% 210,900
2013-06-11 2013-06-07 1.296 192,266 -152,091 0.03% 249,240
2013-06-10 2013-06-06 1.310 344,357 +185,092 0.05% 451,201
2013-06-05 2013-06-03 1.366 159,265 -60,262 0.02% 217,560
2013-06-04 2013-05-31 1.380 219,527 +219,527 0.03% 302,940
2013-05-31 2013-05-29 1.380 0 -86,089
2013-05-30 2013-05-28 1.380 86,089 +86,089 0.01% 118,800
2013-05-27 2013-05-23 1.380 0 -195,135
2013-05-24 2013-05-22 1.408 195,135 -53,089 0.03% 274,720
2013-05-23 2013-05-21 1.422 248,224 +222,397 0.03% 352,920
2013-05-22 2013-05-20 1.422 25,827 -371,618 0.00% 36,720
2013-05-21 2013-05-16 1.380 397,445 +216,658 0.06% 548,460
2013-05-20 2013-05-15 1.380 180,787 +180,787 0.03% 249,480
2013-02-14 2013-02-07 1.380 0 -15,783
2013-02-08 2013-02-06 1.394 15,783 -22,957 0.00% 22,000
2013-02-07 2013-02-05 1.366 38,740 +24,392 0.01% 52,920
2013-02-06 2013-02-04 1.394 14,348 -41,610 0.00% 20,000
2013-02-05 2013-02-01 1.422 55,958 -94,698 0.01% 79,560
2013-02-04 2013-01-31 1.436 150,656 +142,047 0.02% 216,300
2013-02-01 2013-01-30 1.464 8,609 -27,261 0.00% 12,600
2013-01-31 2013-01-29 1.450 35,870 -1,435 0.00% 51,999
2013-01-30 2013-01-28 1.464 37,305 -47,349 0.01% 54,600
2013-01-29 2013-01-25 1.408 84,654 +84,654 0.01% 119,180
2013-01-28 2013-01-24 1.478 0 -66,002
2013-01-25 2013-01-23 1.450 66,002 +54,523 0.01% 95,680
2013-01-24 2013-01-22 1.464 11,479 -57,392 0.00% 16,801
2013-01-23 2013-01-21 1.505 68,871 +68,871 0.01% 103,680
2013-01-22 2013-01-18 1.547 0 -99,002
2013-01-21 2013-01-17 1.533 99,002 -1,435 0.01% 151,799
2013-01-18 2013-01-16 1.533 100,437 -286,964 0.01% 154,000
2013-01-17 2013-01-15 1.464 387,401 +267,594 0.05% 567,000
2013-01-16 2013-01-14 1.505 119,807 -18,653 0.02% 180,359
2013-01-15 2013-01-11 1.478 138,460 +121,960 0.02% 204,580
2013-01-10 2013-01-08 1.436 16,500 -180,788 0.00% 23,689
2013-01-09 2013-01-07 1.450 197,288 +169,309 0.03% 286,001
2012-12-06 2012-12-04 1.216 27,979 +1,366 0.00% 34,031
2012-11-30 2012-11-28 1.158 26,613 -1,365 0.00% 30,810
2012-11-29 2012-11-27 1.216 27,978 -4,094 0.00% 34,030
2012-11-28 2012-11-26 1.290 32,072 -9,554 0.00% 41,359
2012-11-27 2012-11-23 1.275 41,626 -32,755 0.01% 53,070
2012-11-26 2012-11-22 1.290 74,381 +43,673 0.01% 95,920
2012-11-21 2012-11-19 1.319 30,708 -170,598 0.00% 40,500
2012-11-20 2012-11-16 1.334 201,306 +75,882 0.03% 268,450
2012-11-16 2012-11-14 1.275 125,424 -205,810 0.02% 159,906
2012-11-15 2012-11-13 1.246 331,234 +80,523 0.05% 412,591
2012-11-14 2012-11-12 1.216 250,711 -17,742 0.04% 304,942
2012-11-13 2012-11-09 1.260 268,453 +15,572 0.04% 338,323
2012-11-12 2012-11-08 1.246 252,881 -186,171 0.04% 314,993
2012-11-09 2012-11-07 1.172 439,052 +161,045 0.06% 514,720
2012-08-30 2012-08-28 1.026 278,007 -1,201,830 0.04% 285,180
2012-08-02 2012-07-31 1.196 1,479,837 +47,566 0.22% 1,770,089
2012-07-18 2012-07-16 1.181 1,432,271 -77,934 0.22% 1,691,508
2012-07-17 2012-07-13 1.211 1,510,205 -96,427 0.23% 1,829,280
2012-07-16 2012-07-12 1.242 1,606,632 +87,180 0.24% 1,994,732
2012-07-10 2012-07-06 1.211 1,519,452 -31,702 0.23% 1,840,480
2012-07-09 2012-07-05 1.242 1,551,154 +23,777 0.23% 1,925,852
2012-07-05 2012-07-03 1.211 1,527,377 -18,493 0.23% 1,850,080
2012-06-26 2012-06-22 1.317 1,545,870 -110,297 0.23% 2,036,322
2012-06-25 2012-06-21 1.363 1,656,167 -163,794 0.25% 2,256,840
2012-06-21 2012-06-19 1.332 1,819,961 -10,567 0.28% 2,424,929
2012-06-20 2012-06-18 1.332 1,830,528 -9,987,460 0.28% 2,439,008
2012-06-19 2012-06-15 1.348 11,817,988 -911,433 1.79% 15,925,304
2012-06-18 2012-06-14 1.348 12,729,421 -27,739 1.93% 17,153,504
2012-06-13 2012-06-11 1.363 12,757,160 -3,963 1.93% 17,384,040
2012-06-12 2012-06-08 1.363 12,761,123 -5,284 1.93% 17,389,440
2012-05-31 2012-05-29 1.378 12,766,407 -4,292,983 1.93% 17,589,936
2012-05-07 2012-05-03 1.666 17,059,390 +46,232 2.58% 28,412,560
2012-04-27 2012-04-25 1.726 17,013,158 -491,381 2.58% 29,365,945
2012-04-13 2012-04-11 1.681 17,504,539 -1,651,147 2.65% 29,418,996
2012-04-12 2012-04-10 1.681 19,155,686 -231,161 2.90% 32,193,995
2012-04-11 2012-04-05 1.802 19,386,847 -1,669,640 2.94% 34,930,784
2012-04-05 2012-04-02 1.968 21,056,487 -1,400,173 3.19% 41,446,080
2012-04-03 2012-03-30 2.029 22,456,660 3.40% 45,562,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top