History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 382,000 +0 0.03% 160,440
2025-10-13 2025-10-09 0.430 382,000 +0 0.03% 164,260
2025-10-10 2025-10-08 0.440 382,000 +0 0.03% 168,080
2025-10-09 2025-10-06 0.455 382,000 -310,000 0.03% 173,810
2025-10-06 2025-10-02 0.425 692,000 -88,000 0.06% 294,100
2025-10-02 2025-09-29 0.420 780,000 -8,000 0.07% 327,600
2025-09-30 2025-09-26 0.430 788,000 -358,000 0.07% 338,840
2025-09-29 2025-09-25 0.430 1,146,000 -200,000 0.10% 492,780
2025-09-22 2025-09-18 0.425 1,346,000 -8,000 0.12% 572,050
2025-07-09 2025-07-07 0.380 1,354,000 -18,000 0.12% 514,520
2025-06-12 2025-06-10 0.430 1,372,000 +18,000 0.12% 589,960
2025-05-20 2025-05-16 0.340 1,354,000 -16,000 0.12% 460,360
2025-05-14 2025-05-12 0.330 1,370,000 -500,000 0.12% 452,100
2025-03-27 2025-03-25 0.325 1,870,000 -300,000 0.16% 607,750
2025-03-11 2025-03-07 0.335 2,170,000 -12,000 0.19% 726,950
2025-02-27 2025-02-25 0.320 2,182,000 -90,000 0.19% 698,240
2025-02-12 2025-02-10 0.290 2,272,000 -100,000 0.20% 658,880
2024-10-03 2024-09-30 0.216 2,372,000 -230,000 0.21% 512,352
2024-03-11 2024-03-07 0.170 2,602,000 +4,000 0.23% 442,340
2024-01-29 2024-01-25 0.173 2,598,000 -22,000 0.23% 449,454
2024-01-05 2024-01-03 0.172 2,620,000 +4,000 0.23% 450,640
2023-10-24 2023-10-19 0.188 2,616,000 -20,000 0.23% 491,808
2023-10-17 2023-10-13 0.198 2,636,000 +20,000 0.23% 521,928
2022-08-04 2022-08-02 0.220 2,616,000 +230,000 0.23% 575,520
2022-07-12 2022-07-08 0.260 2,386,000 +4,000 0.21% 620,360
2022-06-20 2022-06-16 0.233 2,382,000 +52,000 0.21% 555,006
2022-04-28 2022-04-26 0.335 2,330,000 +78,000 0.20% 780,550
2022-04-11 2022-04-07 0.270 2,252,000 -350,000 0.20% 608,040
2021-12-20 2021-12-16 0.320 2,602,000 +10,000 0.23% 832,640
2021-12-13 2021-12-09 0.300 2,592,000 +50,000 0.23% 777,600
2021-11-23 2021-11-19 0.315 2,542,000 +28,000 0.22% 800,730
2021-09-24 2021-09-21 0.350 2,514,000 +300,000 0.22% 879,900
2021-09-03 2021-09-01 0.350 2,214,000 +16,000 0.19% 774,900
2021-07-30 2021-07-28 0.380 2,198,000 -18,000 0.19% 835,240
2021-07-29 2021-07-27 0.375 2,216,000 -2,000 0.19% 831,000
2021-07-09 2021-07-07 0.435 2,218,000 -30,000 0.19% 964,830
2021-06-01 2021-05-28 0.425 2,248,000 -20,000 0.20% 955,400
2021-05-17 2021-05-13 0.500 2,268,000 +40,000 0.20% 1,134,000
2021-05-04 2021-04-30 0.420 2,228,000 -50,000 0.19% 935,760
2021-04-01 2021-03-30 0.390 2,278,000 +50,000 0.20% 888,420
2021-02-24 2021-02-22 0.485 2,228,000 +30,000 0.19% 1,080,580
2021-02-18 2021-02-16 0.445 2,198,000 -20,000 0.19% 978,110
2021-02-17 2021-02-11 0.405 2,218,000 +20,000 0.19% 898,290
2021-02-05 2021-02-03 0.450 2,198,000 -10,000 0.19% 989,100
2021-01-26 2021-01-22 0.410 2,208,000 +592,000 0.19% 905,280
2021-01-25 2021-01-21 0.395 1,616,000 +382,000 0.14% 638,320
2020-08-06 2020-08-04 0.700 1,234,000 -6,000 0.11% 863,800
2020-07-21 2020-07-17 0.630 1,240,000 -2,000 0.11% 781,200
2020-06-01 2020-05-28 0.670 1,242,000 -100,000 0.11% 832,140
2020-05-14 2020-05-12 0.630 1,342,000 -12,000 0.12% 845,460
2020-05-08 2020-05-06 0.600 1,354,000 -46,000 0.12% 812,400
2020-05-06 2020-05-04 0.600 1,400,000 +46,000 0.12% 840,000
2020-04-22 2020-04-20 0.600 1,354,000 -300,000 0.12% 812,400
2020-04-17 2020-04-15 0.610 1,654,000 +300,000 0.14% 1,008,940
2020-04-03 2020-04-01 0.520 1,354,000 +82,000 0.11% 704,080
2020-04-01 2020-03-30 0.510 1,272,000 +30,000 0.11% 648,720
2020-03-31 2020-03-27 0.630 1,242,000 -160,000 0.10% 782,460
2020-03-26 2020-03-24 0.365 1,402,000 +10,000 0.12% 511,730
2020-03-25 2020-03-23 0.340 1,392,000 +100,000 0.12% 473,280
2020-03-17 2020-03-13 0.465 1,292,000 +10,000 0.11% 600,780
2019-11-29 2019-11-27 0.680 1,282,000 +10,000 0.11% 871,760
2019-10-02 2019-09-27 0.778 1,272,000 +46,411 0.11% 990,126
2019-03-07 2019-03-05 1.214 1,225,589 -7,708 0.11% 1,488,240
2019-01-24 2019-01-22 1.100 1,233,297 -26,979 0.11% 1,356,800
2019-01-22 2019-01-18 1.090 1,260,276 +7,708 0.11% 1,373,400
2018-12-28 2018-12-24 1.111 1,252,568 -28,905 0.11% 1,391,000
2018-12-21 2018-12-19 1.121 1,281,473 +9,635 0.11% 1,436,400
2018-10-04 2018-10-02 1.432 1,271,838 -15,416 0.11% 1,821,600
2018-09-26 2018-09-21 1.463 1,287,254 -3,854 0.11% 1,883,760
2018-09-13 2018-09-11 1.318 1,291,108 -5,781 0.11% 1,701,800
2018-07-06 2018-07-04 1.194 1,296,889 -67,446 0.11% 1,547,900
2018-06-25 2018-06-21 1.349 1,364,335 -109,841 0.12% 1,840,800
2018-06-22 2018-06-20 1.339 1,474,176 -53,956 0.13% 1,973,700
2018-05-23 2018-05-18 1.318 1,528,132 -11,563 0.13% 2,014,219
2018-04-30 2018-04-26 1.401 1,539,695 -40,467 0.13% 2,157,301
2018-04-27 2018-04-25 1.412 1,580,162 -96,352 0.14% 2,230,400
2018-03-15 2018-03-13 1.453 1,676,514 +40,468 0.15% 2,436,001
2018-03-08 2018-03-06 1.515 1,636,046 -19,270 0.14% 2,479,080
2018-03-07 2018-03-05 1.536 1,655,316 -38,541 0.14% 2,542,640
2018-03-06 2018-03-02 1.495 1,693,857 -19,270 0.15% 2,531,520
2018-02-14 2018-02-12 1.328 1,713,127 +19,270 0.15% 2,275,840
2018-02-13 2018-02-09 1.349 1,693,857 -38,540 0.15% 2,285,400
2018-02-08 2018-02-06 1.401 1,732,397 +15,416 0.15% 2,427,300
2018-02-07 2018-02-05 1.484 1,716,981 -28,905 0.15% 2,548,260
2018-02-06 2018-02-02 1.526 1,745,886 +11,562 0.15% 2,663,639
2018-01-30 2018-01-26 1.557 1,734,324 +15,416 0.15% 2,699,999
2018-01-25 2018-01-23 1.422 1,718,908 +28,905 0.15% 2,444,080
2018-01-23 2018-01-19 1.391 1,690,003 -258,221 0.15% 2,350,360
2018-01-12 2018-01-10 1.412 1,948,224 +5,781 0.17% 2,749,920
2018-01-09 2018-01-05 1.370 1,942,443 +38,540 0.17% 2,661,120
2017-12-29 2017-12-27 1.266 1,903,903 -250,513 0.17% 2,410,720
2017-12-13 2017-12-11 1.266 2,154,416 -439,362 0.19% 2,727,920
2017-12-12 2017-12-08 1.204 2,593,778 -21,198 0.23% 3,122,720
2017-12-07 2017-12-05 1.266 2,614,976 +48,176 0.23% 3,311,080
2017-12-06 2017-12-04 1.287 2,566,800 -5,781 0.22% 3,303,360
2017-12-05 2017-12-01 1.308 2,572,581 +9,635 0.22% 3,364,200
2017-12-04 2017-11-30 1.349 2,562,946 +9,635 0.22% 3,458,000
2017-11-29 2017-11-27 1.536 2,553,311 -36,613 0.22% 3,922,000
2017-11-28 2017-11-24 1.546 2,589,924 -225,462 0.23% 4,005,119
2017-11-27 2017-11-23 1.546 2,815,386 +5,781 0.24% 4,353,779
2017-11-23 2017-11-21 1.536 2,809,605 -9,636 0.24% 4,315,679
2017-11-22 2017-11-20 1.629 2,819,241 -310,251 0.25% 4,593,821
2017-10-19 2017-10-17 2.045 3,129,492 -28,905 0.27% 6,398,560
2017-10-10 2017-10-06 1.962 3,158,397 +28,905 0.27% 6,195,419
2017-09-27 2017-09-25 1.920 3,129,492 +96,351 0.27% 6,008,800
2017-09-22 2017-09-20 1.951 3,033,141 +161,871 0.26% 5,918,241
2017-09-08 2017-09-06 1.920 2,871,270 -5,781 0.25% 5,512,999
2017-09-01 2017-08-30 1.899 2,877,051 -46,249 0.25% 5,464,379
2017-08-31 2017-08-29 1.858 2,923,300 -40,468 0.25% 5,430,860
2017-08-30 2017-08-28 1.899 2,963,768 -19,270 0.26% 5,629,081
2017-08-25 2017-08-22 1.920 2,983,038 -9,635 0.26% 5,727,600
2017-08-24 2017-08-21 1.930 2,992,673 -38,541 0.26% 5,777,160
2017-08-22 2017-08-18 1.951 3,031,214 -48,175 0.26% 5,914,481
2017-08-21 2017-08-17 1.962 3,079,389 -36,614 0.27% 6,040,440
2017-08-17 2017-08-15 1.930 3,116,003 -156,089 0.27% 6,015,241
2017-08-16 2017-08-14 2.093 3,272,092 +42,395 0.28% 6,849,510
2017-08-15 2017-08-11 2.083 3,229,697 +280,744 0.28% 6,725,915
2017-08-14 2017-08-10 2.115 2,948,953 +5,560 0.27% 6,236,719
2017-08-11 2017-08-09 2.136 2,943,393 -5,560 0.27% 6,288,481
2017-08-10 2017-08-08 2.147 2,948,953 +9,267 0.27% 6,332,179
2017-08-07 2017-08-03 2.136 2,939,686 -135,307 0.27% 6,280,561
2017-08-04 2017-08-02 2.147 3,074,993 -22,242 0.28% 6,602,820
2017-08-03 2017-08-01 2.158 3,097,235 +5,561 0.28% 6,684,000
2017-08-02 2017-07-31 2.180 3,091,674 -139,941 0.28% 6,738,719
2017-07-27 2017-07-25 2.158 3,231,615 +18,535 0.29% 6,973,999
2017-07-21 2017-07-19 2.190 3,213,080 -35,217 0.29% 7,038,010
2017-07-20 2017-07-18 2.147 3,248,297 +18,535 0.29% 6,974,950
2017-07-19 2017-07-17 2.180 3,229,762 +46,338 0.29% 7,039,700
2017-07-18 2017-07-14 2.180 3,183,424 +46,338 0.29% 6,938,700
2017-07-14 2017-07-12 2.201 3,137,086 +27,803 0.28% 6,905,401
2017-07-11 2017-07-07 2.223 3,109,283 -24,096 0.28% 6,911,300
2017-07-10 2017-07-06 2.244 3,133,379 -1,853 0.28% 7,032,481
2017-07-07 2017-07-05 2.234 3,135,232 -3,707 0.28% 7,002,809
2017-07-06 2017-07-04 2.223 3,138,939 -9,268 0.28% 6,977,219
2017-07-05 2017-07-03 2.244 3,148,207 +18,535 0.28% 7,065,760
2017-07-03 2017-06-29 2.234 3,129,672 -18,535 0.28% 6,990,391
2017-06-30 2017-06-28 2.266 3,148,207 +33,363 0.28% 7,133,700
2017-06-29 2017-06-27 2.255 3,114,844 -27,802 0.28% 7,024,491
2017-06-28 2017-06-26 2.244 3,142,646 +42,631 0.28% 7,053,279
2017-06-21 2017-06-19 2.266 3,100,015 -27,803 0.28% 7,024,499
2017-06-20 2017-06-16 2.212 3,127,818 +18,535 0.28% 6,918,750
2017-06-19 2017-06-15 2.255 3,109,283 -46,338 0.28% 7,011,950
2017-06-16 2017-06-14 2.266 3,155,621 -46,338 0.29% 7,150,500
2017-06-14 2017-06-12 2.288 3,201,959 -50,045 0.29% 7,324,600
2017-06-13 2017-06-09 2.266 3,252,004 +3,707 0.29% 7,368,900
2017-06-09 2017-06-07 2.244 3,248,297 -27,803 0.29% 7,290,400
2017-06-07 2017-06-05 2.201 3,276,100 +27,803 0.30% 7,211,400
2017-06-05 2017-06-01 2.201 3,248,297 +148,282 0.29% 7,150,200
2017-06-02 2017-05-31 2.212 3,100,015 -259,493 0.28% 6,857,249
2017-06-01 2017-05-29 2.223 3,359,508 +18,535 0.30% 7,467,499
2017-05-31 2017-05-26 2.190 3,340,973 +18,535 0.30% 7,318,150
2017-05-23 2017-05-19 2.190 3,322,438 +22,242 0.30% 7,277,550
2017-05-22 2017-05-18 2.180 3,300,196 +5,561 0.30% 7,193,221
2017-05-18 2017-05-16 2.201 3,294,635 +18,535 0.30% 7,252,200
2017-05-16 2017-05-12 2.190 3,276,100 -46,338 0.30% 7,176,050
2017-05-12 2017-05-10 2.223 3,322,438 +9,268 0.30% 7,385,100
2017-05-04 2017-04-28 2.288 3,313,170 -33,364 0.30% 7,578,999
2017-05-02 2017-04-27 2.266 3,346,534 +9,268 0.30% 7,583,101
2017-04-28 2017-04-26 2.298 3,337,266 +9,267 0.30% 7,670,130
2017-04-26 2017-04-24 2.298 3,327,999 -103,797 0.30% 7,648,831
2017-04-25 2017-04-21 2.288 3,431,796 -38,924 0.31% 7,850,361
2017-04-20 2017-04-18 2.234 3,470,720 -55,605 0.31% 7,752,151
2017-04-07 2017-04-05 2.277 3,526,325 -27,803 0.32% 8,028,549
2017-04-05 2017-03-31 2.266 3,554,128 -9,268 0.32% 8,053,500
2017-03-31 2017-03-29 2.288 3,563,396 -157,549 0.32% 8,151,400
2017-03-27 2017-03-23 2.288 3,720,945 +157,549 0.34% 8,511,800
2017-03-24 2017-03-22 2.298 3,563,396 +287,296 0.32% 8,189,850
2017-03-23 2017-03-21 2.298 3,276,100 -11,121 0.30% 7,529,550
2017-03-22 2017-03-20 2.277 3,287,221 -14,828 0.30% 7,484,170
2017-03-20 2017-03-16 2.266 3,302,049 -9,268 0.30% 7,482,300
2017-03-17 2017-03-15 2.234 3,311,317 +27,803 0.30% 7,396,110
2017-03-16 2017-03-14 2.234 3,283,514 -18,535 0.30% 7,334,010
2017-03-15 2017-03-13 2.223 3,302,049 -18,535 0.30% 7,339,780
2017-03-14 2017-03-10 2.201 3,320,584 +18,535 0.30% 7,309,319
2017-03-13 2017-03-09 2.201 3,302,049 +27,803 0.30% 7,268,520
2017-03-07 2017-03-03 2.234 3,274,246 +44,484 0.30% 7,313,309
2017-03-06 2017-03-02 2.255 3,229,762 +9,268 0.29% 7,283,650
2017-03-03 2017-03-01 2.190 3,220,494 -148,282 0.29% 7,054,249
2017-03-02 2017-02-28 2.201 3,368,776 -22,242 0.30% 7,415,400
2017-02-24 2017-02-22 2.158 3,391,018 -417,043 0.31% 7,317,999
2017-02-21 2017-02-17 2.158 3,808,061 -37,070 0.34% 8,218,001
2017-02-20 2017-02-16 2.180 3,845,131 +46,338 0.35% 8,380,980
2017-02-17 2017-02-15 2.201 3,798,793 +27,803 0.34% 8,361,960
2017-02-14 2017-02-10 2.136 3,770,990 +16,681 0.34% 8,056,619
2017-02-13 2017-02-09 2.169 3,754,309 +18,536 0.34% 8,142,511
2017-02-10 2017-02-08 2.072 3,735,773 +74,141 0.34% 7,739,519
2017-02-09 2017-02-07 2.072 3,661,632 +9,267 0.33% 7,585,919
2017-02-06 2017-02-02 2.104 3,652,365 +9,268 0.33% 7,684,950
2017-01-26 2017-01-24 2.201 3,643,097 +7,414 0.33% 8,019,239
2017-01-13 2017-01-11 2.201 3,635,683 +7,414 0.33% 8,002,920
2016-12-22 2016-12-20 2.244 3,628,269 -3,707 0.33% 8,143,200
2016-12-16 2016-12-14 2.201 3,631,976 -92,676 0.33% 7,994,760
2016-12-14 2016-12-12 2.244 3,724,652 -139,014 0.34% 8,359,520
2016-12-13 2016-12-09 2.433 3,863,666 +14,828 0.35% 9,400,536
2016-12-12 2016-12-08 2.489 3,848,838 +110,720 0.35% 9,578,259
2016-12-08 2016-12-06 2.500 3,738,118 +23,402 0.35% 9,344,250
2016-12-07 2016-12-05 2.500 3,714,716 +3,601 0.35% 9,285,751
2016-12-05 2016-12-01 2.466 3,711,115 -9,001 0.35% 9,153,060
2016-12-02 2016-11-30 2.466 3,720,116 +18,002 0.35% 9,175,260
2016-11-24 2016-11-22 2.544 3,702,114 +18,002 0.34% 9,418,770
2016-11-15 2016-11-11 2.577 3,684,112 +88,210 0.34% 9,495,760
2016-11-11 2016-11-09 2.455 3,595,902 -7,201 0.33% 8,828,949
2016-11-10 2016-11-08 2.511 3,603,103 -10,801 0.34% 9,046,780
2016-11-09 2016-11-07 2.522 3,613,904 -261,029 0.34% 9,114,049
2016-11-08 2016-11-04 2.511 3,874,933 +9,001 0.36% 9,729,299
2016-11-07 2016-11-03 2.533 3,865,932 +18,002 0.36% 9,792,599
2016-10-25 2016-10-20 2.644 3,847,930 -32,404 0.36% 10,174,499
2016-10-19 2016-10-17 2.622 3,880,334 +14,402 0.36% 10,173,960
2016-10-18 2016-10-14 2.611 3,865,932 +3,600 0.36% 10,093,249
2016-10-17 2016-10-13 2.533 3,862,332 +90,010 0.36% 9,783,480
2016-10-14 2016-10-12 2.600 3,772,322 +27,003 0.35% 9,806,940
2016-10-13 2016-10-11 2.655 3,745,319 +36,004 0.35% 9,944,790
2016-10-12 2016-10-07 2.644 3,709,315 -27,003 0.35% 9,807,980
2016-10-07 2016-10-05 2.677 3,736,318 -61,207 0.35% 10,003,910
2016-10-06 2016-10-04 2.644 3,797,525 -36,004 0.35% 10,041,220
2016-10-05 2016-10-03 2.544 3,833,529 -37,804 0.36% 9,753,110
2016-09-30 2016-09-28 2.444 3,871,333 -3,600 0.36% 9,462,200
2016-09-29 2016-09-27 2.400 3,874,933 +23,402 0.36% 9,298,799
2016-09-27 2016-09-23 2.400 3,851,531 +36,004 0.36% 9,242,640
2016-09-26 2016-09-22 2.444 3,815,527 +14,402 0.36% 9,325,800
2016-09-23 2016-09-21 2.466 3,801,125 -36,004 0.35% 9,375,059
2016-09-22 2016-09-20 2.333 3,837,129 -36,004 0.36% 8,952,299
2016-09-21 2016-09-19 2.311 3,873,133 -18,002 0.36% 8,950,239
2016-09-08 2016-09-06 2.266 3,891,135 -10,801 0.36% 8,818,919
2016-09-07 2016-09-05 2.233 3,901,936 +18,002 0.36% 8,713,349
2016-09-06 2016-09-02 2.211 3,883,934 -135,016 0.36% 8,586,849
2016-08-30 2016-08-26 2.222 4,018,950 +135,016 0.37% 8,930,001
2016-08-29 2016-08-25 2.222 3,883,934 +18,002 0.36% 8,629,999
2016-08-26 2016-08-24 2.211 3,865,932 +63,007 0.36% 8,547,049
2016-08-25 2016-08-23 2.200 3,802,925 +18,002 0.35% 8,365,499
2016-08-19 2016-08-17 2.233 3,784,923 -90,010 0.35% 8,452,049
2016-08-18 2016-08-16 2.255 3,874,933 +50,405 0.36% 8,739,149
2016-08-17 2016-08-15 2.375 3,824,528 -282,631 0.36% 9,085,100
2016-08-16 2016-08-12 2.364 4,107,159 +87,382 0.38% 9,709,353
2016-08-11 2016-08-09 2.295 4,019,777 +26,142 0.39% 9,226,001
2016-08-10 2016-08-08 2.295 3,993,635 +17,428 0.38% 9,166,001
2016-08-09 2016-08-05 2.295 3,976,207 +17,428 0.38% 9,126,001
2016-08-03 2016-07-29 2.272 3,958,779 +24,400 0.38% 8,995,141
2016-08-01 2016-07-28 2.272 3,934,379 -54,899 0.38% 8,939,699
2016-07-28 2016-07-26 2.295 3,989,278 +13,943 0.38% 9,156,001
2016-07-27 2016-07-25 2.307 3,975,335 +12,199 0.38% 9,169,620
2016-07-26 2016-07-22 2.295 3,963,136 -92,368 0.38% 9,096,001
2016-07-25 2016-07-21 2.318 4,055,504 +17,428 0.39% 9,401,080
2016-07-22 2016-07-20 2.318 4,038,076 +17,428 0.39% 9,360,680
2016-07-20 2016-07-18 2.330 4,020,648 -87,140 0.39% 9,366,420
2016-07-07 2016-07-05 2.295 4,107,788 -43,570 0.40% 9,428,000
2016-07-05 2016-06-30 2.272 4,151,358 -52,284 0.40% 9,432,719
2016-06-30 2016-06-28 2.284 4,203,642 -17,428 0.40% 9,599,759
2016-06-28 2016-06-24 2.284 4,221,070 -160,338 0.41% 9,639,559
2016-06-27 2016-06-23 2.295 4,381,408 -17,428 0.42% 10,055,999
2016-06-24 2016-06-22 2.307 4,398,836 +17,428 0.42% 10,146,479
2016-06-22 2016-06-20 2.307 4,381,408 -17,428 0.42% 10,106,279
2016-06-20 2016-06-16 2.295 4,398,836 -33,114 0.42% 10,095,999
2016-06-17 2016-06-15 2.284 4,431,950 -17,428 0.43% 10,121,141
2016-06-16 2016-06-14 2.284 4,449,378 +17,428 0.43% 10,160,941
2016-06-14 2016-06-10 2.272 4,431,950 +17,428 0.43% 10,070,281
2016-06-13 2016-06-08 2.272 4,414,522 -34,856 0.43% 10,030,681
2016-06-10 2016-06-07 2.284 4,449,378 -1,615,579 0.43% 10,160,941
2016-06-08 2016-06-06 2.192 6,064,957 -369,474 0.58% 13,293,601
2016-06-07 2016-06-03 2.169 6,434,431 -1,805,545 0.62% 13,955,760
2016-06-03 2016-06-01 2.180 8,239,976 -261,420 0.79% 17,966,401
2016-06-02 2016-05-31 2.146 8,501,396 -271,878 0.82% 18,243,720
2016-06-01 2016-05-30 2.157 8,773,274 -76,683 0.84% 18,927,841
2016-05-31 2016-05-27 2.146 8,849,957 -496,699 0.85% 18,991,720
2016-05-27 2016-05-25 2.123 9,346,656 -517,613 0.90% 19,843,100
2016-05-24 2016-05-20 2.112 9,864,269 +12,200 0.95% 20,828,801
2016-05-23 2016-05-19 2.134 9,852,069 -33,113 0.95% 21,029,160
2016-05-19 2016-05-17 2.112 9,885,182 -5,229 0.95% 20,872,959
2016-05-18 2016-05-16 2.077 9,890,411 -17,428 0.95% 20,543,501
2016-05-10 2016-05-06 2.043 9,907,839 +55,770 0.95% 20,238,600
2016-05-09 2016-05-05 2.089 9,852,069 -1,451,756 0.95% 20,576,920
2016-05-06 2016-05-04 2.089 11,303,825 -747,662 1.09% 23,609,041
2016-05-04 2016-04-29 2.157 12,051,487 +17,428 1.16% 26,000,399
2016-05-03 2016-04-28 2.146 12,034,059 +8,714 1.16% 25,824,699
2016-04-29 2016-04-27 2.146 12,025,345 +13,942 1.16% 25,806,000
2016-04-28 2016-04-26 2.146 12,011,403 +17,428 1.16% 25,776,080
2016-04-26 2016-04-22 2.157 11,993,975 +12,200 1.16% 25,876,321
2016-04-21 2016-04-19 2.169 11,981,775 -8,714 1.15% 25,987,500
2016-04-20 2016-04-18 2.146 11,990,489 +139,424 1.15% 25,731,200
2016-04-19 2016-04-15 2.180 11,851,065 +8,714 1.14% 25,840,000
2016-04-18 2016-04-14 2.249 11,842,351 -34,856 1.14% 26,636,400
2016-04-15 2016-04-13 2.226 11,877,207 -139,424 1.14% 26,442,200
2016-04-13 2016-04-11 2.192 12,016,631 -12,200 1.16% 26,338,900
2016-04-12 2016-04-08 2.157 12,028,831 +17,428 1.16% 25,951,520
2016-04-07 2016-04-05 2.134 12,011,403 -5,228 1.16% 25,638,240
2016-04-01 2016-03-30 2.238 12,016,631 +1,743 1.16% 26,890,500
2016-03-30 2016-03-24 2.226 12,014,888 +38,341 1.16% 26,748,719
2016-03-24 2016-03-22 2.226 11,976,547 +10,457 1.15% 26,663,361
2016-03-18 2016-03-16 2.089 11,966,090 -1,743 1.15% 24,992,240
2016-03-17 2016-03-15 2.077 11,967,833 -60,998 1.15% 24,858,541
2016-03-16 2016-03-14 2.100 12,028,831 -8,714 1.16% 25,261,320
2016-03-14 2016-03-10 2.031 12,037,545 +17,428 1.16% 24,450,780
2016-03-09 2016-03-07 2.100 12,020,117 -8,714 1.16% 25,243,020
2016-03-07 2016-03-03 2.043 12,028,831 -17,428 1.16% 24,571,120
2016-03-04 2016-03-02 2.008 12,046,259 +17,428 1.16% 24,192,000
2016-03-01 2016-02-26 1.974 12,028,831 +360,761 1.16% 23,742,880
2016-02-25 2016-02-23 1.985 11,668,070 +8,714 1.12% 23,164,699
2016-02-24 2016-02-22 1.962 11,659,356 +174,280 1.12% 22,879,799
2016-02-23 2016-02-19 1.962 11,485,076 +74,940 1.11% 22,537,800
2016-02-22 2016-02-18 1.974 11,410,136 +8,714 1.10% 22,521,681
2016-02-19 2016-02-17 1.939 11,401,422 +87,141 1.10% 22,111,961
2016-02-18 2016-02-16 2.020 11,314,281 +348,560 1.09% 22,851,839
2016-02-17 2016-02-15 2.008 10,965,721 +155,110 1.06% 22,022,001
2016-02-12 2016-02-05 2.020 10,810,611 +3,486 1.04% 21,834,560
2016-02-03 2016-02-01 1.985 10,807,125 +43,570 1.04% 21,455,459
2016-01-27 2016-01-25 2.066 10,763,555 -43,570 1.04% 22,233,599
2016-01-26 2016-01-22 2.054 10,807,125 +60,998 1.04% 22,199,579
2016-01-25 2016-01-21 1.951 10,746,127 +69,712 1.03% 20,964,399
2016-01-21 2016-01-19 2.180 10,676,415 +331,133 1.03% 23,278,800
2016-01-20 2016-01-18 2.089 10,345,282 +304,990 1.00% 21,607,039
2016-01-19 2016-01-15 2.066 10,040,292 +47,056 0.97% 20,739,600
2016-01-18 2016-01-14 2.077 9,993,236 +43,570 0.96% 20,757,080
2016-01-15 2016-01-13 2.123 9,949,666 +184,737 0.96% 21,123,300
2016-01-14 2016-01-12 2.054 9,764,929 +10,457 0.94% 20,058,740
2016-01-13 2016-01-11 2.180 9,754,472 +90,626 0.94% 21,268,600
2016-01-12 2016-01-08 2.295 9,663,846 +148,138 0.93% 22,179,999
2016-01-11 2016-01-07 2.284 9,515,708 +167,309 0.92% 21,730,800
2016-01-08 2016-01-06 2.387 9,348,399 -43,570 0.90% 22,314,240
2016-01-07 2016-01-05 2.375 9,391,969 +235,279 0.90% 22,310,460
2016-01-06 2016-01-04 2.330 9,156,690 -19,171 0.88% 21,331,239
2016-01-05 2015-12-31 2.387 9,175,861 -2,173,276 0.88% 21,902,399
2015-12-30 2015-12-28 2.387 11,349,137 -174,281 1.09% 27,089,919
2015-12-29 2015-12-24 2.353 11,523,418 +400,845 1.11% 27,109,201
2015-12-28 2015-12-22 2.444 11,122,573 -8,714 1.07% 27,187,320
2015-12-23 2015-12-21 2.433 11,131,287 -33,113 1.07% 27,080,880
2015-12-22 2015-12-18 2.387 11,164,400 -29,628 1.08% 26,648,959
2015-12-21 2015-12-17 2.330 11,194,028 +5,229 1.08% 26,077,380
2015-12-18 2015-12-16 2.307 11,188,799 -34,857 1.08% 25,808,399
2015-12-17 2015-12-15 2.295 11,223,656 -8,714 1.08% 25,760,001
2015-12-14 2015-12-10 2.314 11,232,370 +8,714 1.08% 25,993,819
2015-12-11 2015-12-09 2.361 11,223,656 +301,399 1.08% 26,503,728
2015-12-10 2015-12-08 2.361 10,922,257 -216,819 1.08% 25,792,000
2015-12-09 2015-12-07 2.397 11,139,076 -708,050 1.10% 26,698,559
2015-12-07 2015-12-03 2.314 11,847,126 +16,939 1.17% 27,416,481
2015-12-04 2015-12-02 2.314 11,830,187 -16,939 1.17% 27,377,281
2015-12-03 2015-12-01 2.279 11,847,126 +5,082 1.17% 26,996,841
2015-12-02 2015-11-30 2.255 11,842,044 -247,309 1.17% 26,705,620
2015-11-30 2015-11-26 2.220 12,089,353 +3,388 1.20% 26,835,119
2015-11-27 2015-11-25 2.196 12,085,965 +93,164 1.20% 26,542,199
2015-11-26 2015-11-24 2.220 11,992,801 +8,469 1.19% 26,620,800
2015-11-25 2015-11-23 2.255 11,984,332 +54,205 1.19% 27,026,501
2015-11-24 2015-11-20 2.149 11,930,127 +5,082 1.18% 25,636,520
2015-11-23 2015-11-19 2.196 11,925,045 -440,414 1.18% 26,188,800
2015-11-18 2015-11-16 2.184 12,365,459 +203,268 1.23% 27,010,001
2015-11-17 2015-11-13 2.208 12,162,191 -81,307 1.21% 26,853,200
2015-11-13 2015-11-11 2.267 12,243,498 +16,939 1.21% 27,755,520
2015-11-12 2015-11-10 2.137 12,226,559 +25,408 1.21% 26,129,160
2015-11-10 2015-11-06 2.161 12,201,151 -66,062 1.21% 26,362,981
2015-11-09 2015-11-05 2.102 12,267,213 +482,761 1.22% 25,781,521
2015-11-06 2015-11-04 2.078 11,784,452 -16,939 1.17% 24,488,641
2015-11-05 2015-11-03 2.019 11,801,391 -218,512 1.17% 23,827,141
2015-11-04 2015-11-02 1.984 12,019,903 -186,329 1.19% 23,842,559
2015-11-03 2015-10-30 1.995 12,206,232 -18,633 1.21% 24,356,280
2015-11-02 2015-10-29 2.031 12,224,865 -169,390 1.21% 24,826,480
2015-10-29 2015-10-27 2.019 12,394,255 +877,439 1.23% 25,024,140
2015-10-28 2015-10-26 2.078 11,516,816 +84,695 1.14% 23,932,481
2015-10-20 2015-10-16 2.090 11,432,121 +37,266 1.13% 23,891,461
2015-10-19 2015-10-15 2.090 11,394,855 +157,533 1.13% 23,813,580
2015-10-16 2015-10-14 2.007 11,237,322 +198,186 1.11% 22,555,599
2015-10-15 2015-10-13 2.054 11,039,136 +135,512 1.09% 22,679,160
2015-10-14 2015-10-12 2.113 10,903,624 +254,084 1.08% 23,044,459
2015-10-13 2015-10-09 2.007 10,649,540 -25,408 1.06% 21,375,801
2015-10-12 2015-10-08 1.972 10,674,948 +84,695 1.06% 21,048,680
2015-10-09 2015-10-07 2.043 10,590,253 +67,756 1.05% 21,631,920
2015-10-08 2015-10-06 1.913 10,522,497 +340,473 1.04% 20,126,880
2015-10-07 2015-10-05 1.877 10,182,024 +216,819 1.01% 19,114,981
2015-10-06 2015-10-02 1.830 9,965,205 -10,163 0.99% 18,237,301
2015-10-05 2015-09-30 1.842 9,975,368 +315,065 0.99% 18,373,680
2015-10-02 2015-09-29 1.759 9,660,303 +120,267 0.96% 16,994,940
2015-09-30 2015-09-25 1.806 9,540,036 -50,817 0.94% 17,233,920
2015-09-25 2015-09-23 1.783 9,590,853 +16,939 0.95% 17,099,240
2015-09-08 2015-09-04 1.771 9,573,914 +33,878 0.95% 16,956,000
2015-09-07 2015-09-02 1.795 9,540,036 +84,695 0.94% 17,121,280
2015-08-27 2015-08-25 1.818 9,455,341 -762,254 0.94% 17,192,560
2015-08-26 2015-08-24 1.724 10,217,595 -16,939 1.01% 17,613,439
2015-08-25 2015-08-21 2.078 10,234,534 +33,878 1.01% 21,267,839
2015-08-24 2015-08-20 2.173 10,200,656 +5,081 1.01% 22,160,959
2015-08-21 2015-08-19 2.314 10,195,575 +8,470 1.01% 23,594,481
2015-08-20 2015-08-18 2.385 10,187,105 -101,634 1.01% 24,296,559
2015-08-19 2015-08-17 2.432 10,288,739 +8,469 1.02% 25,024,880
2015-08-18 2015-08-14 2.397 10,280,270 -40,653 1.02% 24,640,141
2015-08-17 2015-08-13 2.541 10,320,923 +1,694 1.02% 26,221,510
2015-08-14 2015-08-12 2.553 10,319,229 +263,340 1.02% 26,342,647
2015-08-12 2015-08-10 2.577 10,055,889 +39,487 1.03% 25,914,880
2015-08-11 2015-08-07 2.553 10,016,402 +11,516 1.02% 25,569,599
2015-08-10 2015-08-06 2.528 10,004,886 -82,263 1.02% 25,296,961
2015-08-05 2015-08-03 2.516 10,087,149 -82,264 1.02% 25,382,340
2015-08-04 2015-07-31 2.504 10,169,413 +8,227 1.03% 25,465,721
2015-07-31 2015-07-29 2.480 10,161,186 -11,517 1.03% 25,198,079
2015-07-30 2015-07-28 2.443 10,172,703 -27,970 1.03% 24,855,660
2015-07-29 2015-07-27 2.431 10,200,673 -314,246 1.03% 24,800,001
2015-07-28 2015-07-24 2.638 10,514,919 -149,720 1.07% 27,736,939
2015-07-23 2015-07-21 2.626 10,664,639 +6,581 1.08% 28,002,241
2015-07-22 2015-07-20 2.662 10,658,058 -128,331 1.08% 28,373,641
2015-07-21 2015-07-17 2.626 10,786,389 +118,460 1.09% 28,321,921
2015-07-16 2015-07-14 2.614 10,667,929 -301,085 1.08% 27,881,199
2015-07-15 2015-07-13 2.565 10,969,014 +16,453 1.11% 28,134,741
2015-07-14 2015-07-10 2.492 10,952,561 -131,622 1.11% 27,293,700
2015-07-13 2015-07-09 2.431 11,084,183 -55,939 1.12% 26,948,001
2015-07-10 2015-07-08 2.042 11,140,122 +65,811 1.13% 22,750,561
2015-07-09 2015-07-07 2.200 11,074,311 -1,729,178 1.12% 24,366,220
2015-07-08 2015-07-06 2.261 12,803,489 -447,514 1.30% 28,949,039
2015-07-07 2015-07-03 2.674 13,251,003 +506,743 1.34% 35,437,600
2015-07-06 2015-07-02 2.942 12,744,260 +559,392 1.29% 37,490,641
2015-07-03 2015-06-30 2.893 12,184,868 +144,784 1.23% 35,252,560
2015-07-02 2015-06-29 2.832 12,040,084 +455,739 1.22% 34,101,879
2015-06-30 2015-06-26 3.075 11,584,345 +98,717 1.17% 35,627,461
2015-06-29 2015-06-25 3.161 11,485,628 +11,517 1.16% 36,301,199
2015-06-26 2015-06-24 3.197 11,474,111 -16,453 1.16% 36,683,238
2015-06-25 2015-06-23 3.209 11,490,564 +460,675 1.16% 36,875,519
2015-06-24 2015-06-22 3.234 11,029,889 +246,791 1.12% 35,665,281
2015-06-23 2015-06-19 3.282 10,783,098 +77,327 1.09% 35,391,599
2015-06-22 2015-06-18 3.367 10,705,771 -258,307 1.08% 36,048,782
2015-06-19 2015-06-17 3.234 10,964,078 +1,860,800 1.11% 35,452,480
2015-06-18 2015-06-16 2.990 9,103,278 +544,585 0.92% 27,222,361
2015-06-17 2015-06-15 3.051 8,558,693 +245,145 0.87% 26,114,039
2015-06-16 2015-06-12 3.221 8,313,548 +306,020 0.84% 26,780,899
2015-06-15 2015-06-11 3.015 8,007,528 +93,780 0.81% 24,140,320
2015-06-12 2015-06-10 3.051 7,913,748 -225,402 0.80% 24,146,201
2015-06-11 2015-06-09 3.015 8,139,150 +180,980 0.82% 24,537,121
2015-06-10 2015-06-08 3.173 7,958,170 +156,301 0.81% 25,249,140
2015-06-08 2015-06-04 3.428 7,801,869 +169,462 0.79% 26,744,879
2015-06-04 2015-06-02 3.586 7,632,407 +287,923 0.77% 27,370,102
2015-06-03 2015-06-01 3.464 7,344,484 -65,811 0.74% 25,444,799
2015-06-02 2015-05-29 3.513 7,410,295 +90,490 0.75% 26,033,120
2015-06-01 2015-05-28 3.525 7,319,805 +322,473 0.74% 25,804,199
2015-05-29 2015-05-27 3.635 6,997,332 +526,486 0.71% 25,432,939
2015-05-28 2015-05-26 3.756 6,470,846 +434,351 0.66% 24,305,940
2015-05-27 2015-05-22 3.647 6,036,495 +500,162 0.61% 22,014,001
2015-05-26 2015-05-21 3.683 5,536,333 -210,594 0.56% 20,391,901
2015-05-22 2015-05-20 3.781 5,746,927 -495,227 0.58% 21,726,459
2015-05-21 2015-05-19 3.805 6,242,154 +136,558 0.63% 23,750,442
2015-05-20 2015-05-18 3.331 6,105,596 +197,432 0.62% 20,336,279
2015-05-19 2015-05-15 3.039 5,908,164 +490,291 0.60% 17,955,001
2015-05-18 2015-05-14 2.917 5,417,873 -189,206 0.55% 15,806,399
2015-05-15 2015-05-13 2.917 5,607,079 -11,517 0.57% 16,358,399
2015-05-14 2015-05-12 2.942 5,618,596 +472,192 0.57% 16,528,599
2015-05-13 2015-05-11 3.027 5,146,404 -169,463 0.52% 15,577,440
2015-05-12 2015-05-08 3.015 5,315,867 +52,649 0.54% 16,025,761
2015-05-11 2015-05-07 2.905 5,263,218 +24,679 0.53% 15,291,220
2015-05-08 2015-05-06 3.039 5,238,539 +24,679 0.53% 15,920,000
2015-05-07 2015-05-05 3.051 5,213,860 +115,169 0.53% 15,908,380
2015-05-06 2015-05-04 3.136 5,098,691 -98,716 0.52% 15,990,840
2015-05-05 2015-04-30 2.857 5,197,407 +241,854 0.53% 14,847,299
2015-05-04 2015-04-29 2.881 4,955,553 +49,358 0.50% 14,276,881
2015-04-30 2015-04-28 2.917 4,906,195 +580,781 0.60% 14,313,601
2015-04-29 2015-04-27 3.027 4,325,414 +865,412 0.53% 13,092,419
2015-04-28 2015-04-24 2.905 3,460,002 +863,766 0.42% 10,052,339
2015-04-27 2015-04-23 2.711 2,596,236 +1,498,841 0.32% 7,037,881
2015-04-24 2015-04-22 3.088 1,097,395 +319,182 0.13% 3,388,360
2015-04-22 2015-04-20 2.735 778,213 -19,743 0.09% 2,128,501
2015-04-16 2015-04-14 2.796 797,956 -32,905 0.10% 2,231,000
2015-04-15 2015-04-13 2.917 830,861 +72,392 0.10% 2,423,999
2015-04-14 2015-04-10 2.589 758,469 -29,615 0.09% 1,963,859
2015-04-13 2015-04-09 2.468 788,084 -42,777 0.10% 1,944,739
2015-04-10 2015-04-08 2.103 830,861 -1,646 0.10% 1,747,299
2015-04-02 2015-03-31 2.006 832,507 -49,358 0.10% 1,669,801
2015-03-11 2015-03-09 1.945 881,865 -26,324 0.11% 1,715,201
2015-02-23 2015-02-16 1.957 908,189 +169,463 0.11% 1,777,440
2015-02-13 2015-02-11 1.945 738,726 +49,358 0.09% 1,436,800
2014-12-29 2014-12-22 1.690 689,368 -8,226 0.08% 1,164,820
2014-12-17 2014-12-15 1.811 697,594 -16,453 0.08% 1,263,519
2014-12-11 2014-12-09 2.018 714,047 +21,692 0.09% 1,441,265
2014-12-10 2014-12-08 2.031 692,355 +25,525 0.09% 1,406,161
2014-12-09 2014-12-05 1.931 666,830 +15,953 0.08% 1,287,440
2014-12-03 2014-12-01 1.993 650,877 -6,381 0.08% 1,297,440
2014-12-01 2014-11-27 1.943 657,258 -74,979 0.08% 1,277,200
2014-11-28 2014-11-26 1.931 732,237 -62,216 0.09% 1,413,721
2014-11-26 2014-11-24 1.943 794,453 -12,762 0.10% 1,543,800
2014-11-25 2014-11-21 1.931 807,215 +189,839 0.10% 1,558,480
2014-11-21 2014-11-19 1.931 617,376 -20,739 0.08% 1,191,960
2014-11-20 2014-11-18 1.906 638,115 +12,763 0.08% 1,216,000
2014-11-19 2014-11-17 1.931 625,352 -31,906 0.08% 1,207,359
2014-11-07 2014-11-05 1.881 657,258 +31,906 0.08% 1,236,000
2014-11-06 2014-11-04 1.918 625,352 -27,120 0.08% 1,199,519
2014-10-30 2014-10-28 1.818 652,472 -17,549 0.08% 1,186,099
2014-10-21 2014-10-17 1.805 670,021 -39,882 0.08% 1,209,601
2014-10-17 2014-10-15 1.793 709,903 -23,929 0.09% 1,272,701
2014-10-10 2014-10-08 1.805 733,832 +17,548 0.09% 1,324,800
2014-10-08 2014-10-06 1.768 716,284 +7,977 0.09% 1,266,180
2014-10-07 2014-10-03 1.743 708,307 +63,811 0.09% 1,234,319
2014-10-06 2014-09-30 1.692 644,496 -55,835 0.08% 1,090,800
2014-10-03 2014-09-29 1.705 700,331 -20,739 0.09% 1,194,080
2014-09-17 2014-09-15 1.805 721,070 +4,786 0.09% 1,301,761
2014-09-16 2014-09-12 1.818 716,284 +54,240 0.09% 1,302,100
2014-09-03 2014-09-01 1.755 662,044 -28,715 0.08% 1,162,000
2014-08-19 2014-08-15 1.830 690,759 +23,929 0.09% 1,264,360
2014-08-14 2014-08-12 1.926 666,830 +24,330 0.08% 1,284,134
2014-08-13 2014-08-11 1.913 642,500 +15,371 0.08% 1,228,921
2014-08-07 2014-08-05 1.952 627,129 -6,148 0.08% 1,224,000
2014-08-04 2014-07-31 1.939 633,277 +16,908 0.08% 1,227,760
2014-07-31 2014-07-29 1.900 616,369 +19,982 0.08% 1,170,919
2014-07-28 2014-07-24 1.952 596,387 -61,483 0.08% 1,164,000
2014-07-24 2014-07-22 1.965 657,870 +87,613 0.09% 1,292,559
2014-07-23 2014-07-21 1.939 570,257 +7,686 0.07% 1,105,580
2014-07-22 2014-07-18 1.913 562,571 +59,946 0.07% 1,076,039
2014-07-18 2014-07-16 1.770 502,625 +9,222 0.07% 889,439
2014-07-17 2014-07-15 1.731 493,403 -30,741 0.06% 853,860
2014-07-16 2014-07-14 1.692 524,144 -33,816 0.07% 886,599
2014-07-04 2014-07-02 1.574 557,960 +15,371 0.07% 878,460
2014-06-18 2014-06-16 1.600 542,589 +23,056 0.07% 868,379
2014-05-02 2014-04-29 1.522 519,533 +7,685 0.07% 790,920
2014-03-18 2014-03-14 1.626 511,848 -15,371 0.07% 832,500
2014-03-17 2014-03-13 1.692 527,219 -122,966 0.07% 891,801
2014-03-13 2014-03-11 1.639 650,185 -35,353 0.08% 1,065,960
2014-03-12 2014-03-10 1.718 685,538 -92,225 0.09% 1,177,440
2014-03-10 2014-03-06 1.613 777,763 -23,056 0.10% 1,254,880
2014-03-06 2014-03-04 1.535 800,819 -81,465 0.10% 1,229,560
2014-01-29 2014-01-27 1.470 882,284 -15,371 0.11% 1,297,240
2014-01-28 2014-01-24 1.509 897,655 -15,371 0.12% 1,354,880
2014-01-24 2014-01-22 1.548 913,026 +92,225 0.12% 1,413,720
2014-01-21 2014-01-17 1.522 820,801 -242,859 0.11% 1,249,560
2014-01-20 2014-01-16 1.522 1,063,660 -156,782 0.14% 1,619,280
2014-01-17 2014-01-15 1.509 1,220,442 -7,685 0.16% 1,842,080
2014-01-03 2013-12-31 1.600 1,228,127 +69,168 0.16% 1,965,539
2013-12-18 2013-12-16 1.587 1,158,959 -15,370 0.15% 1,839,760
2013-12-17 2013-12-13 1.626 1,174,329 -7,686 0.15% 1,909,999
2013-12-16 2013-12-12 1.613 1,182,015 -24,593 0.15% 1,907,120
2013-12-12 2013-12-10 1.679 1,206,608 -153,708 0.16% 2,025,300
2013-12-11 2013-12-09 1.692 1,360,316 -44,576 0.18% 2,301,000
2013-12-06 2013-12-04 1.625 1,404,892 -16,907 0.18% 2,283,597
2013-12-05 2013-12-03 1.666 1,421,799 +14,875 0.18% 2,368,378
2013-12-03 2013-11-29 1.652 1,406,924 -31,265 0.19% 2,324,700
2013-12-02 2013-11-28 1.666 1,438,189 -5,955 0.19% 2,395,680
2013-11-29 2013-11-27 1.693 1,444,144 -62,530 0.19% 2,444,400
2013-11-27 2013-11-25 1.612 1,506,674 -156,325 0.20% 2,428,800
2013-11-26 2013-11-22 1.612 1,662,999 +22,332 0.22% 2,680,800
2013-11-25 2013-11-21 1.585 1,640,667 -315,627 0.22% 2,600,720
2013-11-22 2013-11-20 1.612 1,956,294 +470,463 0.26% 3,153,599
2013-11-20 2013-11-18 1.411 1,485,831 -59,552 0.20% 2,095,800
2013-11-15 2013-11-13 1.316 1,545,383 +37,220 0.21% 2,034,480
2013-11-14 2013-11-12 1.330 1,508,163 +22,332 0.20% 2,005,740
2013-11-01 2013-10-30 1.343 1,485,831 -13,399 0.20% 1,996,000
2013-09-27 2013-09-25 1.316 1,499,230 -59,553 0.20% 1,973,720
2013-09-25 2013-09-23 1.330 1,558,783 -44,664 0.21% 2,073,061
2013-09-24 2013-09-19 1.276 1,603,447 -14,888 0.22% 2,046,300
2013-09-16 2013-09-12 1.182 1,618,335 +14,888 0.22% 1,913,120
2013-08-26 2013-08-22 1.128 1,603,447 -10,421 0.22% 1,809,360
2013-08-20 2013-08-16 1.182 1,613,868 -25,310 0.22% 1,907,839
2013-08-15 2013-08-12 1.182 1,639,178 -5,955 0.22% 1,937,760
2013-08-06 2013-08-02 1.268 1,645,133 +59,658 0.22% 2,086,774
2013-07-24 2013-07-22 1.199 1,585,475 -14,348 0.22% 1,900,600
2013-07-16 2013-07-12 1.185 1,599,823 +14,348 0.22% 1,895,500
2013-07-04 2013-07-02 1.268 1,585,475 +24,392 0.22% 2,011,100
2013-07-02 2013-06-27 1.241 1,561,083 +40,175 0.22% 1,936,640
2013-06-26 2013-06-24 1.213 1,520,908 +21,522 0.21% 1,844,400
2013-06-25 2013-06-21 1.268 1,499,386 +424,707 0.21% 1,901,900
2013-06-19 2013-06-17 1.268 1,074,679 -21,523 0.15% 1,363,180
2013-06-13 2013-06-10 1.324 1,096,202 +43,045 0.15% 1,451,601
2013-06-10 2013-06-06 1.310 1,053,157 -14,348 0.15% 1,379,920
2013-06-07 2013-06-05 1.352 1,067,505 -15,783 0.15% 1,443,360
2013-06-06 2013-06-04 1.380 1,083,288 -35,871 0.15% 1,494,900
2013-06-05 2013-06-03 1.366 1,119,159 -35,870 0.16% 1,528,800
2013-05-30 2013-05-28 1.380 1,155,029 +14,348 0.16% 1,593,900
2013-05-29 2013-05-27 1.380 1,140,681 +14,348 0.16% 1,574,100
2013-05-27 2013-05-23 1.380 1,126,333 -20,087 0.16% 1,554,300
2013-05-23 2013-05-21 1.422 1,146,420 +21,522 0.16% 1,629,960
2013-05-21 2013-05-16 1.380 1,124,898 +43,045 0.16% 1,552,320
2013-05-20 2013-05-15 1.380 1,081,853 -40,175 0.15% 1,492,919
2013-05-16 2013-05-14 1.366 1,122,028 -61,697 0.16% 1,532,720
2013-05-14 2013-05-10 1.394 1,183,725 +35,870 0.16% 1,649,999
2013-05-13 2013-05-09 1.408 1,147,855 -21,522 0.16% 1,616,000
2013-05-09 2013-05-07 1.408 1,169,377 +50,218 0.16% 1,646,300
2013-05-08 2013-05-06 1.450 1,119,159 -5,739 0.16% 1,622,401
2013-05-07 2013-05-03 1.380 1,124,898 -18,653 0.16% 1,552,320
2013-04-29 2013-04-25 1.324 1,143,551 -2,869 0.16% 1,514,301
2013-04-26 2013-04-24 1.324 1,146,420 +71,741 0.16% 1,518,100
2013-04-09 2013-04-05 1.213 1,074,679 -7,174 0.15% 1,303,260
2013-04-05 2013-04-02 1.241 1,081,853 +4,304 0.15% 1,342,120
2013-04-03 2013-03-28 1.310 1,077,549 -71,741 0.15% 1,411,880
2013-04-02 2013-03-27 1.296 1,149,290 -7,174 0.16% 1,489,860
2013-03-19 2013-03-15 1.366 1,156,464 +71,741 0.16% 1,579,760
2013-03-14 2013-03-12 1.352 1,084,723 -78,915 0.15% 1,466,640
2013-03-13 2013-03-11 1.408 1,163,638 -5,739 0.16% 1,638,220
2013-03-05 2013-03-01 1.450 1,169,377 -77,481 0.16% 1,695,200
2013-02-28 2013-02-26 1.296 1,246,858 -107,611 0.17% 1,616,341
2013-02-08 2013-02-06 1.394 1,354,469 +7,174 0.19% 1,888,000
2013-02-05 2013-02-01 1.422 1,347,295 -11,478 0.19% 1,915,560
2013-02-01 2013-01-30 1.464 1,358,773 -28,697 0.19% 1,988,699
2013-01-30 2013-01-28 1.464 1,387,470 +200,875 0.19% 2,030,700
2013-01-29 2013-01-25 1.408 1,186,595 +43,044 0.17% 1,670,540
2013-01-28 2013-01-24 1.478 1,143,551 -215,222 0.16% 1,689,641
2013-01-25 2013-01-23 1.450 1,358,773 -143,482 0.19% 1,969,759
2013-01-24 2013-01-22 1.464 1,502,255 -96,133 0.21% 2,198,700
2013-01-23 2013-01-21 1.505 1,598,388 -431,881 0.22% 2,406,240
2013-01-22 2013-01-18 1.547 2,030,269 +143,482 0.28% 3,141,301
2013-01-17 2013-01-15 1.464 1,886,787 +35,871 0.26% 2,761,500
2013-01-15 2013-01-11 1.478 1,850,916 +64,567 0.26% 2,734,800
2013-01-14 2013-01-10 1.491 1,786,349 -25,827 0.25% 2,664,299
2013-01-10 2013-01-08 1.436 1,812,176 +14,348 0.25% 2,601,780
2013-01-09 2013-01-07 1.450 1,797,828 -38,740 0.25% 2,606,240
2012-12-21 2012-12-19 1.115 1,836,568 +35,870 0.26% 2,048,000
2012-12-06 2012-12-04 1.216 1,800,698 +87,892 0.25% 2,190,203
2012-12-03 2012-11-29 1.231 1,712,806 -15,013 0.25% 2,108,400
2012-11-28 2012-11-26 1.290 1,727,819 -19,107 0.25% 2,228,160
2012-11-23 2012-11-21 1.260 1,746,926 -161,045 0.26% 2,201,600
2012-11-21 2012-11-19 1.319 1,907,971 +13,648 0.28% 2,516,400
2012-11-16 2012-11-14 1.275 1,894,323 +1,365 0.28% 2,415,120
2012-11-09 2012-11-07 1.172 1,892,958 -16,378 0.28% 2,219,200
2012-10-30 2012-10-26 1.070 1,909,336 +32,755 0.28% 2,042,540
2012-10-29 2012-10-25 1.055 1,876,581 +19,107 0.28% 1,980,000
2012-10-22 2012-10-18 1.011 1,857,474 +9,554 0.27% 1,878,180
2012-10-16 2012-10-12 1.011 1,847,920 +8,189 0.27% 1,868,520
2012-09-20 2012-09-18 1.011 1,839,731 -40,944 0.27% 1,860,240
2012-09-12 2012-09-10 1.026 1,880,675 -13,648 0.28% 1,929,200
2012-08-06 2012-08-02 1.172 1,894,323 +68,239 0.28% 2,220,800
2012-08-03 2012-08-01 1.272 1,826,084 -38,214 0.27% 2,322,492
2012-08-02 2012-07-31 1.196 1,864,298 +59,924 0.27% 2,229,958
2012-07-19 2012-07-17 1.181 1,804,374 +2,642 0.27% 2,130,960
2012-07-13 2012-07-11 1.226 1,801,732 -1,321 0.27% 2,209,680
2012-07-10 2012-07-06 1.211 1,803,053 +36,986 0.27% 2,184,000
2012-06-25 2012-06-21 1.363 1,766,067 +7,925 0.27% 2,406,600
2012-06-22 2012-06-20 1.348 1,758,142 -92,464 0.27% 2,369,180
2012-06-20 2012-06-18 1.332 1,850,606 +13,209 0.28% 2,465,760
2012-06-19 2012-06-15 1.348 1,837,397 +13,209 0.28% 2,475,980
2012-06-13 2012-06-11 1.363 1,824,188 +2,642 0.28% 2,485,801
2012-05-23 2012-05-21 1.408 1,821,546 -13,209 0.28% 2,564,940
2012-05-09 2012-05-07 1.484 1,834,755 +10,567 0.28% 2,722,440
2012-05-08 2012-05-04 1.544 1,824,188 +13,210 0.28% 2,817,241
2012-04-27 2012-04-25 1.726 1,810,978 +22,455 0.27% 3,125,879
2012-04-25 2012-04-23 1.771 1,788,523 -46,232 0.27% 3,168,360
2012-04-24 2012-04-20 1.741 1,834,755 +138,696 0.28% 3,194,700
2012-04-17 2012-04-13 1.741 1,696,059 -1,320 0.26% 2,953,201
2012-04-11 2012-04-05 1.802 1,697,379 -165,115 0.26% 3,058,299
2012-04-10 2012-04-03 1.893 1,862,494 +6,604 0.28% 3,525,000
2012-04-05 2012-04-02 1.968 1,855,890 +5,284 0.28% 3,653,001
2012-04-03 2012-03-30 2.029 1,850,606 0.28% 3,754,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top