History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 -6,023,231
2023-06-26 2023-06-21 0.195 6,023,231 +6,023,231 0.52% 1,174,530
2021-04-26 2021-04-22 0.355 0 -700,000
2021-04-23 2021-04-21 0.350 700,000 -440,000 0.06% 245,000
2021-04-22 2021-04-20 0.350 1,140,000 -370,000 0.10% 399,000
2021-04-21 2021-04-19 0.350 1,510,000 -412,000 0.13% 528,500
2021-04-20 2021-04-16 0.350 1,922,000 -62,000 0.17% 672,700
2021-04-19 2021-04-15 0.350 1,984,000 -300,000 0.17% 694,400
2021-04-16 2021-04-14 0.350 2,284,000 -1,416,000 0.20% 799,400
2021-04-15 2021-04-13 0.350 3,700,000 -310,000 0.32% 1,295,000
2021-04-12 2021-04-08 0.380 4,010,000 -1,190,000 0.35% 1,523,800
2021-04-09 2021-04-07 0.375 5,200,000 -312,000 0.45% 1,950,000
2021-04-01 2021-03-30 0.390 5,512,000 -1,078,000 0.48% 2,149,680
2021-03-31 2021-03-29 0.400 6,590,000 -244,000 0.57% 2,636,000
2021-03-30 2021-03-26 0.400 6,834,000 -166,000 0.59% 2,733,600
2021-03-29 2021-03-25 0.410 7,000,000 -252,000 0.61% 2,870,000
2021-03-26 2021-03-24 0.415 7,252,000 -50,000 0.63% 3,009,580
2021-03-24 2021-03-22 0.420 7,302,000 -492,000 0.63% 3,066,840
2021-03-23 2021-03-19 0.430 7,794,000 -1,206,000 0.68% 3,351,420
2021-03-22 2021-03-18 0.430 9,000,000 -894,000 0.78% 3,870,000
2021-03-19 2021-03-17 0.420 9,894,000 -3,068,000 0.86% 4,155,480
2021-03-18 2021-03-16 0.415 12,962,000 -512,000 1.13% 5,379,230
2021-03-17 2021-03-15 0.415 13,474,000 -230,000 1.17% 5,591,710
2021-03-16 2021-03-12 0.415 13,704,000 -296,000 1.19% 5,687,160
2021-03-15 2021-03-11 0.420 14,000,000 -408,000 1.22% 5,880,000
2021-03-12 2021-03-10 0.420 14,408,000 -12,000 1.25% 6,051,360
2021-03-11 2021-03-09 0.425 14,420,000 -52,000 1.25% 6,128,500
2021-03-10 2021-03-08 0.450 14,472,000 -20,000 1.26% 6,512,400
2021-03-09 2021-03-05 0.430 14,492,000 -770,000 1.26% 6,231,560
2021-03-08 2021-03-04 0.430 15,262,000 -510,000 1.33% 6,562,660
2021-03-05 2021-03-03 0.490 15,772,000 -60,000 1.37% 7,728,280
2021-03-04 2021-03-02 0.495 15,832,000 -62,000 1.37% 7,836,840
2021-03-03 2021-03-01 0.495 15,894,000 -106,000 1.38% 7,867,530
2021-03-02 2021-02-26 0.490 16,000,000 -2,300,000 1.39% 7,840,000
2020-12-01 2020-11-27 0.620 18,300,000 -140,000 1.59% 11,346,000
2020-11-30 2020-11-26 0.600 18,440,000 -106,000 1.60% 11,064,000
2020-11-26 2020-11-24 0.600 18,546,000 -28,000 1.61% 11,127,600
2020-11-20 2020-11-18 0.570 18,574,000 -32,000 1.61% 10,587,180
2020-11-19 2020-11-17 0.600 18,606,000 -220,000 1.62% 11,163,600
2020-11-18 2020-11-16 0.600 18,826,000 -206,000 1.63% 11,295,600
2020-10-12 2020-10-08 0.760 19,032,000 -14,000 1.65% 14,464,320
2020-10-08 2020-10-06 0.690 19,046,000 -90,000 1.65% 13,141,740
2020-10-07 2020-10-05 0.740 19,136,000 -1,626,000 1.66% 14,160,640
2020-10-05 2020-09-29 0.750 20,762,000 -1,340,000 1.80% 15,571,500
2020-09-30 2020-09-28 0.760 22,102,000 -198,000 1.92% 16,797,520
2020-09-29 2020-09-25 0.750 22,300,000 -400,000 1.94% 16,725,000
2020-09-28 2020-09-24 0.750 22,700,000 -300,000 1.97% 17,025,000
2020-09-25 2020-09-23 0.750 23,000,000 -200,000 2.00% 17,250,000
2020-09-24 2020-09-22 0.750 23,200,000 -164,000 2.01% 17,400,000
2020-09-23 2020-09-21 0.750 23,364,000 -6,000 2.03% 17,523,000
2020-09-22 2020-09-18 0.740 23,370,000 -74,000 2.03% 17,293,800
2020-09-21 2020-09-17 0.750 23,444,000 -94,000 2.04% 17,583,000
2020-07-31 2020-07-29 0.700 23,538,000 -480,000 2.04% 16,476,600
2020-07-07 2020-07-03 0.650 24,018,000 -28,000 2.09% 15,611,700
2020-07-06 2020-07-02 0.690 24,046,000 -72,000 2.09% 16,591,740
2020-06-04 2020-06-02 0.710 24,118,000 -500,000 2.09% 17,123,780
2020-05-05 2020-04-29 0.600 24,618,000 -18,000 2.14% 14,770,800
2020-05-04 2020-04-28 0.590 24,636,000 -112,000 2.14% 14,535,240
2020-04-22 2020-04-20 0.600 24,748,000 -100,000 2.15% 14,848,800
2020-04-02 2020-03-31 0.500 24,848,000 +106,000 2.08% 12,424,000
2020-04-01 2020-03-30 0.510 24,742,000 +104,000 2.07% 12,618,420
2020-03-31 2020-03-27 0.630 24,638,000 +18,000 2.06% 15,521,940
2020-03-30 2020-03-26 0.390 24,620,000 +2,000 2.06% 9,601,800
2019-10-02 2019-09-27 0.778 24,618,000 +898,224 2.06% 19,162,679
2018-10-18 2018-10-15 1.370 23,719,776 -1,927 2.06% 32,495,760
2018-10-16 2018-10-12 1.370 23,721,703 +1,927 2.06% 32,498,400
2018-08-24 2018-08-22 1.256 23,719,776 -67,446 2.06% 29,787,780
2018-08-23 2018-08-21 1.277 23,787,222 -30,832 2.07% 30,366,240
2018-07-31 2018-07-27 1.308 23,818,054 -69,373 2.07% 31,147,200
2018-07-04 2018-06-29 1.235 23,887,427 -3,854 2.08% 29,502,480
2018-06-27 2018-06-25 1.090 23,891,281 +50,103 2.08% 26,035,800
2018-06-26 2018-06-22 1.349 23,841,178 +9,635 2.07% 32,167,199
2018-06-13 2018-06-11 1.360 23,831,543 +13,489 2.07% 32,401,540
2018-06-12 2018-06-08 1.380 23,818,054 -107,914 2.07% 32,877,600
2018-06-11 2018-06-07 1.401 23,925,968 -13,489 2.08% 33,523,201
2018-06-06 2018-06-04 1.401 23,939,457 +11,562 2.08% 33,542,100
2018-06-05 2018-06-01 1.349 23,927,895 +32,760 2.08% 32,284,201
2018-06-04 2018-05-31 1.349 23,895,135 +9,635 2.08% 32,240,000
2018-06-01 2018-05-30 1.349 23,885,500 +19,270 2.08% 32,227,000
2018-05-25 2018-05-23 1.380 23,866,230 +3,854 2.07% 32,944,100
2018-05-18 2018-05-16 1.328 23,862,376 +44,322 2.07% 31,700,480
2018-05-11 2018-05-09 1.360 23,818,054 -1,927 2.07% 32,383,200
2018-05-10 2018-05-08 1.370 23,819,981 -59,738 2.07% 32,633,040
2018-05-07 2018-05-03 1.412 23,879,719 -15,416 2.08% 33,706,240
2018-05-04 2018-05-02 1.401 23,895,135 -1,927 2.08% 33,480,000
2018-04-26 2018-04-24 1.401 23,897,062 -3,854 2.08% 33,482,700
2018-04-23 2018-04-19 1.412 23,900,916 -1,927 2.08% 33,736,160
2018-04-19 2018-04-17 1.391 23,902,843 +80,935 2.08% 33,242,720
2018-04-12 2018-04-10 1.453 23,821,908 -50,103 2.07% 34,613,600
2018-04-03 2018-03-28 1.422 23,872,011 +53,957 2.08% 33,943,120
2018-03-16 2018-03-14 1.484 23,818,054 -1,927 2.07% 35,349,600
2018-03-15 2018-03-13 1.453 23,819,981 +1,927 2.07% 34,610,800
2018-03-12 2018-03-08 1.515 23,818,054 -69,373 2.07% 36,091,200
2018-02-28 2018-02-26 1.401 23,887,427 -17,343 2.08% 33,469,200
2018-02-23 2018-02-21 1.401 23,904,770 +3,854 2.08% 33,493,500
2018-02-14 2018-02-12 1.328 23,900,916 +82,862 2.08% 31,751,680
2018-02-05 2018-02-01 1.526 23,818,054 -8,189,865 2.07% 36,338,400
2018-01-31 2018-01-29 1.526 32,007,919 -5,781 2.78% 48,833,400
2018-01-30 2018-01-26 1.557 32,013,700 -1,927 2.78% 49,839,000
2018-01-29 2018-01-25 1.453 32,015,627 -5,781 2.78% 46,519,200
2018-01-26 2018-01-24 1.453 32,021,408 -30,833 2.78% 46,527,600
2018-01-25 2018-01-23 1.422 32,052,241 +1,927 2.79% 45,574,421
2018-01-23 2018-01-19 1.391 32,050,314 -21,197 2.79% 44,573,761
2018-01-19 2018-01-17 1.432 32,071,511 +57,811 2.79% 45,934,680
2018-01-15 2018-01-11 1.422 32,013,700 +1,927 2.78% 45,519,620
2018-01-12 2018-01-10 1.412 32,011,773 +3,912 2.78% 45,184,640
2018-01-11 2018-01-09 1.453 32,007,861 -58 2.78% 46,507,916
2018-01-10 2018-01-08 1.412 32,007,919 +27 2.78% 45,179,200
2018-01-09 2018-01-05 1.370 32,007,892 -27 2.78% 43,850,363
2018-01-08 2018-01-04 1.287 32,007,919 +2 2.78% 41,192,800
2018-01-05 2018-01-03 1.245 32,007,917 -1,929 2.78% 39,863,998
2018-01-03 2017-12-29 1.266 32,009,846 +1,927 2.78% 40,530,840
2017-12-27 2017-12-21 1.235 32,007,919 +2 2.78% 39,531,800
2017-12-20 2017-12-18 1.256 32,007,917 -2 2.78% 40,196,198
2017-12-15 2017-12-13 1.235 32,007,919 -96,351 2.78% 39,531,800
2017-12-14 2017-12-12 1.256 32,104,270 +788,154 2.79% 40,317,200
2017-12-13 2017-12-11 1.266 31,316,116 +385,405 2.72% 39,652,440
2017-12-12 2017-12-08 1.204 30,930,711 -28,905 2.69% 37,238,320
2017-12-11 2017-12-07 1.204 30,959,616 +3,854 2.69% 37,273,120
2017-12-08 2017-12-06 1.204 30,955,762 +9,635 2.69% 37,268,480
2017-12-06 2017-12-04 1.287 30,946,127 -5,781 2.69% 39,826,320
2017-12-04 2017-11-30 1.349 30,951,908 +59,738 2.69% 41,761,200
2017-11-29 2017-11-27 1.536 30,892,170 -25,052 2.69% 47,451,760
2017-11-24 2017-11-22 1.536 30,917,222 -21,197 2.69% 47,490,241
2017-11-23 2017-11-21 1.536 30,938,419 +3,854 2.69% 47,522,800
2017-11-22 2017-11-20 1.629 30,934,565 -3,854 2.69% 50,406,420
2017-11-21 2017-11-17 1.899 30,938,419 +7,708 2.69% 58,761,300
2017-11-17 2017-11-15 1.899 30,930,711 +1,927 2.69% 58,746,660
2017-11-13 2017-11-09 1.930 30,928,784 +1,927 2.69% 59,706,000
2017-11-09 2017-11-07 1.962 30,926,857 +13,489 2.69% 60,665,220
2017-11-01 2017-10-30 1.962 30,913,368 -17,343 2.69% 60,638,761
2017-10-26 2017-10-24 1.972 30,930,711 +3,854 2.69% 60,993,800
2017-10-25 2017-10-23 1.993 30,926,857 +1,927 2.69% 61,628,160
2017-10-18 2017-10-16 2.045 30,924,930 -115,621 2.69% 63,229,121
2017-10-16 2017-10-12 2.013 31,040,551 -1,927 2.70% 62,499,039
2017-10-06 2017-10-03 1.951 31,042,478 -1,927 2.70% 60,569,839
2017-09-15 2017-09-13 1.951 31,044,405 +15,416 2.70% 60,573,599
2017-09-08 2017-09-06 1.920 31,028,989 -1,927 2.70% 59,577,400
2017-09-07 2017-09-05 1.941 31,030,916 -7,708 2.70% 60,225,220
2017-09-06 2017-09-04 1.879 31,038,624 +9,635 2.70% 58,307,339
2017-09-01 2017-08-30 1.899 31,028,989 -1,927 2.70% 58,933,320
2017-08-31 2017-08-29 1.858 31,030,916 -1,927 2.70% 57,648,740
2017-08-25 2017-08-22 1.920 31,032,843 -21,198 2.70% 59,584,800
2017-08-24 2017-08-21 1.930 31,054,041 +5,782 2.70% 59,947,801
2017-08-21 2017-08-17 1.962 31,048,259 +9,635 2.70% 60,903,359
2017-08-18 2017-08-16 1.982 31,038,624 +7,708 2.70% 61,528,739
2017-08-16 2017-08-14 2.093 31,030,916 +17,343 2.70% 64,957,396
2017-08-15 2017-08-11 2.083 31,013,573 +1,149,629 2.70% 64,586,447
2017-08-11 2017-08-09 2.136 29,863,944 +55,605 2.70% 63,803,519
2017-08-10 2017-08-08 2.147 29,808,339 -209,448 2.70% 64,006,361
2017-08-09 2017-08-07 2.158 30,017,787 -7,414 2.72% 64,780,001
2017-08-04 2017-08-02 2.147 30,025,201 -79,701 2.72% 64,472,020
2017-08-03 2017-08-01 2.158 30,104,902 +7,414 2.72% 64,967,999
2017-08-01 2017-07-28 2.190 30,097,488 -7,414 2.72% 65,926,280
2017-07-27 2017-07-25 2.158 30,104,902 -14,828 2.72% 64,967,999
2017-07-19 2017-07-17 2.180 30,119,730 +11,121 2.73% 65,649,999
2017-07-17 2017-07-13 2.201 30,108,609 +11,121 2.72% 66,275,519
2017-06-29 2017-06-27 2.255 30,097,488 +926,761 2.72% 67,874,840
2017-06-26 2017-06-22 2.266 29,170,727 -3,707 2.64% 66,099,599
2017-06-20 2017-06-16 2.212 29,174,434 -1,854 2.64% 64,533,999
2017-06-19 2017-06-15 2.255 29,176,288 -12,974 2.64% 65,797,380
2017-06-16 2017-06-14 2.266 29,189,262 -33,364 2.64% 66,141,599
2017-06-08 2017-06-06 2.201 29,222,626 +1,854 2.64% 64,325,280
2017-05-29 2017-05-25 2.223 29,220,772 -1,854 2.64% 64,951,799
2017-05-10 2017-05-08 2.212 29,222,626 +11,121 2.64% 64,640,600
2017-05-09 2017-05-05 2.212 29,211,505 -3,707 2.64% 64,616,001
2017-05-08 2017-05-04 2.244 29,215,212 +3,707 2.64% 65,569,921
2017-04-28 2017-04-26 2.298 29,211,505 +1,854 2.64% 67,137,601
2017-04-27 2017-04-25 2.320 29,209,651 -3,707 2.64% 67,763,700
2017-04-25 2017-04-21 2.288 29,213,358 -1,854 2.64% 66,826,639
2017-04-20 2017-04-18 2.234 29,215,212 -7,414 2.64% 65,254,681
2017-04-19 2017-04-13 2.244 29,222,626 +3,707 2.64% 65,586,560
2017-04-13 2017-04-11 2.255 29,218,919 -3,707 2.64% 65,893,520
2017-04-11 2017-04-07 2.255 29,222,626 +1,854 2.64% 65,901,880
2017-04-07 2017-04-05 2.277 29,220,772 +5,560 2.64% 66,528,299
2017-04-05 2017-03-31 2.266 29,215,212 +29,657 2.64% 66,200,401
2017-03-31 2017-03-29 2.288 29,185,555 +11,121 2.64% 66,763,039
2017-03-29 2017-03-27 2.288 29,174,434 +1,853 2.64% 66,737,599
2017-03-28 2017-03-24 2.298 29,172,581 +1,854 2.64% 67,048,141
2017-03-23 2017-03-21 2.298 29,170,727 -7,414 2.64% 67,043,879
2017-03-22 2017-03-20 2.277 29,178,141 -7,414 2.64% 66,431,239
2017-03-17 2017-03-15 2.234 29,185,555 -37,071 2.64% 65,188,439
2017-03-15 2017-03-13 2.223 29,222,626 +33,364 2.65% 64,955,920
2017-03-14 2017-03-10 2.201 29,189,262 +18,535 2.64% 64,251,839
2017-03-10 2017-03-08 2.244 29,170,727 -42,631 2.64% 65,470,079
2017-03-08 2017-03-06 2.266 29,213,358 -7,414 2.64% 66,196,199
2017-03-06 2017-03-02 2.255 29,220,772 +1,853 2.64% 65,897,699
2017-03-02 2017-02-28 2.201 29,218,919 -3,707 2.64% 64,317,120
2017-02-24 2017-02-22 2.158 29,222,626 -3,707 2.64% 63,064,000
2017-02-21 2017-02-17 2.158 29,226,333 +9,268 2.64% 63,072,000
2017-02-10 2017-02-08 2.072 29,217,065 -9,268 2.64% 60,529,919
2017-01-26 2017-01-24 2.201 29,226,333 +22,242 2.64% 64,333,440
2017-01-19 2017-01-17 2.169 29,204,091 -1,853 2.64% 63,339,121
2017-01-13 2017-01-11 2.201 29,205,944 -16,682 2.64% 64,288,560
2017-01-09 2017-01-05 2.180 29,222,626 +5,561 2.64% 63,694,640
2017-01-05 2017-01-03 2.223 29,217,065 +11,121 2.64% 64,943,559
2016-12-19 2016-12-15 2.255 29,205,944 -1,854 2.64% 65,864,260
2016-12-16 2016-12-14 2.201 29,207,798 -9,267 2.64% 64,292,641
2016-12-13 2016-12-09 2.433 29,217,065 +1,853 2.64% 71,086,905
2016-12-12 2016-12-08 2.489 29,215,212 +840,438 2.64% 72,705,282
2016-12-09 2016-12-07 2.500 28,374,774 +1,800 2.64% 70,929,000
2016-12-08 2016-12-06 2.500 28,372,974 +1,800 2.64% 70,924,500
2016-12-07 2016-12-05 2.500 28,371,174 -3,600 2.64% 70,920,001
2016-12-06 2016-12-02 2.478 28,374,774 +19,802 2.64% 70,298,520
2016-12-05 2016-12-01 2.466 28,354,972 -19,802 2.64% 69,934,440
2016-12-02 2016-11-30 2.466 28,374,774 -1,800 2.64% 69,983,280
2016-11-24 2016-11-22 2.544 28,376,574 +12,601 2.64% 72,194,539
2016-11-23 2016-11-21 2.622 28,363,973 +77,409 2.64% 74,368,320
2016-11-18 2016-11-16 2.533 28,286,564 -18,002 2.63% 71,651,279
2016-11-17 2016-11-15 2.500 28,304,566 +23,402 2.63% 70,753,499
2016-11-16 2016-11-14 2.533 28,281,164 +9,001 2.63% 71,637,601
2016-11-15 2016-11-11 2.577 28,272,163 -18,002 2.63% 72,871,201
2016-11-07 2016-11-03 2.533 28,290,165 +3,601 2.63% 71,660,401
2016-11-03 2016-11-01 2.600 28,286,564 -3,601 2.63% 73,536,839
2016-10-31 2016-10-27 2.611 28,290,165 +19,803 2.63% 73,860,501
2016-10-28 2016-10-26 2.633 28,270,362 +16,201 2.63% 74,436,959
2016-10-25 2016-10-20 2.644 28,254,161 -3,600 2.63% 74,708,201
2016-10-17 2016-10-13 2.533 28,257,761 +3,600 2.63% 71,578,320
2016-10-13 2016-10-11 2.655 28,254,161 +5,401 2.63% 75,022,101
2016-10-05 2016-10-03 2.544 28,248,760 -1,800 2.63% 71,869,360
2016-10-04 2016-09-30 2.444 28,250,560 +1,800 2.63% 69,049,199
2016-09-27 2016-09-23 2.400 28,248,760 -3,600 2.63% 67,789,440
2016-09-26 2016-09-22 2.444 28,252,360 +1,800 2.63% 69,053,599
2016-09-23 2016-09-21 2.466 28,250,560 +1,800 2.63% 69,676,919
2016-09-20 2016-09-15 2.289 28,248,760 -10,801 2.63% 64,651,040
2016-09-19 2016-09-14 2.233 28,259,561 -1,800 2.63% 63,105,959
2016-09-13 2016-09-09 2.300 28,261,361 +12,601 2.63% 64,993,859
2016-09-08 2016-09-06 2.266 28,248,760 -3,600 2.63% 64,023,360
2016-09-07 2016-09-05 2.233 28,252,360 +3,600 2.63% 63,089,879
2016-08-30 2016-08-26 2.222 28,248,760 -3,600 2.63% 62,768,000
2016-08-26 2016-08-24 2.211 28,252,360 -9,001 2.63% 62,462,119
2016-08-23 2016-08-19 2.233 28,261,361 -3,601 2.63% 63,109,979
2016-08-16 2016-08-12 2.364 28,264,962 +904,687 2.64% 66,818,567
2016-08-15 2016-08-11 2.295 27,360,275 +12,200 2.63% 62,796,001
2016-08-04 2016-08-01 2.295 27,348,075 -38,342 2.63% 62,768,000
2016-07-29 2016-07-27 2.284 27,386,417 -6,971 2.64% 62,541,721
2016-07-28 2016-07-26 2.295 27,393,388 +6,971 2.64% 62,872,000
2016-07-12 2016-07-08 2.295 27,386,417 -1,742 2.64% 62,856,001
2016-07-08 2016-07-06 2.318 27,388,159 -5,229 2.64% 63,488,599
2016-07-07 2016-07-05 2.295 27,393,388 +6,971 2.64% 62,872,000
2016-07-06 2016-07-04 2.272 27,386,417 +26,142 2.64% 62,227,441
2016-07-05 2016-06-30 2.272 27,360,275 -15,685 2.63% 62,168,041
2016-07-04 2016-06-29 2.295 27,375,960 -1,743 2.64% 62,832,000
2016-06-27 2016-06-23 2.295 27,377,703 -8,714 2.64% 62,836,001
2016-06-24 2016-06-22 2.307 27,386,417 +3,486 2.64% 63,170,281
2016-06-16 2016-06-14 2.284 27,382,931 -17,428 2.64% 62,533,760
2016-06-15 2016-06-13 2.238 27,400,359 +1,743 2.64% 61,315,800
2016-06-13 2016-06-08 2.272 27,398,616 -1,743 2.64% 62,255,159
2016-06-10 2016-06-07 2.284 27,400,359 +52,284 2.64% 62,573,560
2016-06-07 2016-06-03 2.169 27,348,075 +1 2.63% 59,315,760
2016-06-06 2016-06-02 2.169 27,348,074 +15,094,997 2.63% 59,315,758
2016-06-01 2016-05-30 2.157 12,253,077 +5,538,055 1.18% 26,435,318
2016-05-31 2016-05-27 2.146 6,715,022 +62,740 0.65% 14,410,219
2016-05-26 2016-05-24 2.134 6,652,282 -14,071,461 0.64% 14,199,241
2016-05-24 2016-05-20 2.112 20,723,743 +14,083,661 2.00% 43,759,017
2016-05-18 2016-05-16 2.077 6,640,082 -5,281,304 0.64% 13,792,200
2016-05-17 2016-05-13 2.031 11,921,386 -13,130,385 1.15% 24,214,837
2016-05-16 2016-05-12 2.054 25,051,771 -2,296,304 2.41% 51,460,381
2016-05-10 2016-05-06 2.043 27,348,075 -1,743 2.63% 55,863,520
2016-05-09 2016-05-05 2.089 27,349,818 -13,942 2.63% 57,122,521
2016-05-05 2016-05-03 2.169 27,363,760 -1,743 2.64% 59,349,780
2016-04-29 2016-04-27 2.146 27,365,503 +20,725,421 2.64% 58,725,480
2016-04-27 2016-04-25 2.157 6,640,082 -14,525,532 0.64% 14,325,600
2016-04-25 2016-04-21 2.169 21,165,614 -6,203,375 2.04% 45,906,503
2016-04-21 2016-04-19 2.169 27,368,989 -5,227 2.64% 59,361,121
2016-04-20 2016-04-18 2.146 27,374,216 +26,142 2.64% 58,744,178
2016-04-18 2016-04-14 2.249 27,348,074 +6,325,813 2.63% 61,512,638
2016-04-14 2016-04-12 2.192 21,022,261 -6,378,098 2.02% 46,078,075
2016-04-11 2016-04-07 2.157 27,400,359 +52,284 2.64% 59,114,720
2016-04-05 2016-03-31 2.203 27,348,075 +7,411,011 2.63% 60,257,280
2016-04-01 2016-03-30 2.238 19,937,064 -2,801,843 1.92% 44,614,635
2016-03-31 2016-03-29 2.180 22,738,907 -4,666,680 2.19% 49,579,794
2016-03-29 2016-03-23 2.226 27,405,587 +5,228 2.64% 61,012,999
2016-03-23 2016-03-21 2.169 27,400,359 -5,228 2.64% 59,429,160
2016-03-21 2016-03-17 2.134 27,405,587 +5,228 2.64% 58,496,999
2016-03-09 2016-03-07 2.100 27,400,359 +26,142 2.64% 57,542,520
2016-03-08 2016-03-04 2.112 27,374,217 +17,428 2.64% 57,801,760
2016-03-02 2016-02-29 2.020 27,356,789 -38,342 2.63% 55,253,440
2016-02-24 2016-02-22 1.962 27,395,131 +43,570 2.64% 53,758,981
2016-02-16 2016-02-12 1.939 27,351,561 -6,971 2.63% 53,045,721
2016-02-04 2016-02-02 2.008 27,358,532 -6,971 2.63% 54,943,000
2016-02-03 2016-02-01 1.985 27,365,503 +8,714 2.64% 54,328,920
2016-02-02 2016-01-29 2.008 27,356,789 +1,743 2.63% 54,939,500
2016-01-28 2016-01-26 1.951 27,355,046 -6,971 2.63% 53,366,400
2016-01-22 2016-01-20 2.043 27,362,017 -52,284 2.64% 55,891,999
2016-01-21 2016-01-19 2.180 27,414,301 -203,909 2.64% 59,773,999
2016-01-20 2016-01-18 2.089 27,618,210 -494,956 2.66% 57,683,081
2016-01-15 2016-01-13 2.123 28,113,166 +43,570 2.71% 59,684,701
2016-01-14 2016-01-12 2.054 28,069,596 -80,169 2.70% 57,659,481
2016-01-13 2016-01-11 2.180 28,149,765 -287,562 2.71% 61,377,601
2016-01-12 2016-01-08 2.295 28,437,327 -48,799 2.74% 65,267,999
2016-01-11 2016-01-07 2.284 28,486,126 +12,200 2.74% 65,053,101
2016-01-07 2016-01-05 2.375 28,473,926 -12,200 2.74% 67,639,320
2016-01-06 2016-01-04 2.330 28,486,126 +1,743 2.74% 66,360,701
2016-01-05 2015-12-31 2.387 28,484,383 +1,132,822 2.74% 67,991,040
2015-12-30 2015-12-28 2.387 27,351,561 -1,742 2.63% 65,287,041
2015-12-29 2015-12-24 2.353 27,353,303 +48,798 2.63% 64,349,499
2015-12-18 2015-12-16 2.307 27,304,505 +60,998 2.63% 62,981,340
2015-12-17 2015-12-15 2.295 27,243,507 -38,341 2.62% 62,528,001
2015-12-16 2015-12-14 2.249 27,281,848 +12,199 2.63% 61,363,679
2015-12-15 2015-12-11 2.180 27,269,649 -22,656 2.63% 59,458,600
2015-12-14 2015-12-10 2.314 27,292,305 +15,685 2.63% 63,159,533
2015-12-11 2015-12-09 2.361 27,276,620 +765,415 2.63% 64,411,465
2015-12-09 2015-12-07 2.397 26,511,205 -10,163 2.63% 63,543,061
2015-12-07 2015-12-03 2.314 26,521,368 -10,163 2.63% 61,375,440
2015-12-03 2015-12-01 2.279 26,531,531 +5,081 2.63% 60,459,179
2015-12-01 2015-11-27 2.173 26,526,450 +13,551 2.63% 57,628,801
2015-11-27 2015-11-25 2.196 26,512,899 -6,775 2.63% 58,225,441
2015-11-26 2015-11-24 2.220 26,519,674 -1,694 2.63% 58,866,560
2015-11-25 2015-11-23 2.255 26,521,368 -5,082 2.63% 59,809,740
2015-11-24 2015-11-20 2.149 26,526,450 +6,776 2.63% 57,002,401
2015-11-23 2015-11-19 2.196 26,519,674 +38,960 2.63% 58,240,320
2015-11-19 2015-11-17 2.220 26,480,714 +1,693 2.62% 58,780,079
2015-11-18 2015-11-16 2.184 26,479,021 -8,469 2.62% 57,838,401
2015-11-16 2015-11-12 2.243 26,487,490 +20,135,371 2.62% 59,420,600
2015-11-13 2015-11-11 2.267 6,352,119 -15,245 0.63% 14,400,000
2015-11-12 2015-11-10 2.137 6,367,364 +11,857 0.63% 13,607,579
2015-11-11 2015-11-09 2.149 6,355,507 -13,551 0.63% 13,657,280
2015-11-09 2015-11-05 2.102 6,369,058 -3,509,250 0.63% 13,385,600
2015-11-06 2015-11-04 2.078 9,878,308 +3,678,640 0.98% 20,527,585
2015-11-05 2015-11-03 2.019 6,199,668 -120,267 0.61% 12,517,199
2015-11-04 2015-11-02 1.984 6,319,935 -35,572 0.63% 12,536,160
2015-11-02 2015-10-29 2.031 6,355,507 +3,388 0.63% 12,906,880
2015-10-29 2015-10-27 2.019 6,352,119 +23,714 0.63% 12,825,000
2015-10-28 2015-10-26 2.078 6,328,405 -247,309 0.63% 13,150,721
2015-10-27 2015-10-23 2.066 6,575,714 -15,245 0.65% 13,587,000
2015-10-26 2015-10-22 2.019 6,590,959 -1,694 0.65% 13,307,220
2015-10-23 2015-10-20 2.043 6,592,653 -16,939 0.65% 13,466,320
2015-10-22 2015-10-19 2.066 6,609,592 -30,490 0.66% 13,657,001
2015-10-20 2015-10-16 2.090 6,640,082 -235,452 0.66% 13,876,800
2015-10-19 2015-10-15 2.090 6,875,534 -49,123 0.68% 14,368,860
2015-10-16 2015-10-14 2.007 6,924,657 -1,055,299 0.69% 13,899,200
2015-10-15 2015-10-13 2.054 7,979,956 -824,928 0.79% 16,394,281
2015-10-14 2015-10-12 2.113 8,804,884 -247,309 0.87% 18,608,840
2015-10-13 2015-10-09 2.007 9,052,193 -18,633 0.90% 18,169,599
2015-10-12 2015-10-08 1.972 9,070,826 +60,980 0.90% 17,885,700
2015-10-09 2015-10-07 2.043 9,009,846 -35,572 0.89% 18,403,740
2015-10-08 2015-10-06 1.913 9,045,418 +369,270 0.90% 17,301,601
2015-10-06 2015-10-02 1.830 8,676,148 -11,857 0.86% 15,878,200
2015-10-05 2015-09-30 1.842 8,688,005 +3,388 0.86% 16,002,480
2015-09-30 2015-09-25 1.806 8,684,617 +32,184 0.86% 15,688,619
2015-09-21 2015-09-17 1.889 8,652,433 +13,551 0.86% 16,345,599
2015-09-15 2015-09-11 1.877 8,638,882 -20,126,901 0.86% 16,218,000
2015-09-14 2015-09-10 1.866 28,765,783 -1,694 2.85% 53,663,119
2015-09-11 2015-09-09 1.889 28,767,477 +1,694 2.85% 54,345,599
2015-09-10 2015-09-08 1.866 28,765,783 -28,796 2.85% 53,663,119
2015-09-09 2015-09-07 1.759 28,794,579 +28,799 2.85% 50,657,019
2015-09-08 2015-09-04 1.771 28,765,780 -16,939 2.85% 50,945,994
2015-09-07 2015-09-02 1.795 28,782,719 +16,936 2.85% 51,655,674
2015-09-04 2015-09-01 1.842 28,765,783 +533,578 2.85% 52,983,839
2015-09-02 2015-08-31 1.842 28,232,205 -540,354 2.80% 52,001,039
2015-09-01 2015-08-28 1.948 28,772,559 +6,776 2.85% 56,053,800
2015-08-31 2015-08-27 1.995 28,765,783 -448 2.85% 57,399,159
2015-08-28 2015-08-26 1.830 28,766,231 +2,116,127 2.85% 52,645,019
2015-08-27 2015-08-25 1.818 26,650,104 +19,933,797 2.64% 48,457,639
2015-08-26 2015-08-24 1.724 6,716,307 -1,878,534 0.67% 11,577,799
2015-08-25 2015-08-21 2.078 8,594,841 +1,992,025 0.85% 17,860,481
2015-08-24 2015-08-20 2.173 6,602,816 +13,551 0.65% 14,344,640
2015-08-21 2015-08-19 2.314 6,589,265 +6,776 0.65% 15,248,800
2015-08-19 2015-08-17 2.432 6,582,489 -3,388 0.65% 16,010,319
2015-08-18 2015-08-14 2.397 6,585,877 -3,388 0.65% 15,785,280
2015-08-14 2015-08-12 2.553 6,589,265 -1,446,217 0.65% 16,820,897
2015-08-13 2015-08-11 2.674 8,035,482 -17,946,618 0.82% 21,489,558
2015-08-12 2015-08-10 2.577 25,982,100 -6,582 2.65% 66,958,079
2015-08-06 2015-08-04 2.492 25,988,682 +46,068 2.65% 64,763,601
2015-08-05 2015-08-03 2.516 25,942,614 +19,540,869 2.63% 65,279,520
2015-08-04 2015-07-31 2.504 6,401,745 +1,646 0.65% 16,030,921
2015-07-30 2015-07-28 2.443 6,400,099 -585,568 0.65% 15,637,799
2015-07-29 2015-07-27 2.431 6,985,667 +959,044 0.71% 16,983,639
2015-07-28 2015-07-24 2.638 6,026,623 -2,267,182 0.61% 15,897,419
2015-07-27 2015-07-23 2.626 8,293,805 -333,990 0.84% 21,777,120
2015-07-24 2015-07-22 2.565 8,627,795 -182,625 0.87% 22,129,681
2015-07-23 2015-07-21 2.626 8,810,420 -16,452 0.89% 23,133,601
2015-07-22 2015-07-20 2.662 8,826,872 +1,326,455 0.89% 23,498,699
2015-07-21 2015-07-17 2.626 7,500,417 +144,416 0.76% 19,693,914
2015-07-20 2015-07-16 2.553 7,356,001 +6,581 0.75% 18,778,199
2015-07-17 2015-07-15 2.516 7,349,420 -19,509,609 0.74% 18,493,380
2015-07-16 2015-07-14 2.614 26,859,029 +19,549,095 2.72% 70,197,499
2015-07-15 2015-07-13 2.565 7,309,934 -41,131 0.74% 18,749,461
2015-07-14 2015-07-10 2.492 7,351,065 +41,131 0.74% 18,318,799
2015-07-13 2015-07-09 2.431 7,309,934 +1,233,953 0.74% 17,772,001
2015-07-09 2015-07-07 2.200 6,075,981 -9,872 0.62% 13,368,659
2015-07-08 2015-07-06 2.261 6,085,853 -533,067 0.62% 13,760,280
2015-07-07 2015-07-03 2.674 6,618,920 +3,290 0.67% 17,701,199
2015-07-03 2015-06-30 2.893 6,615,630 +1,232,307 0.67% 19,139,961
2015-07-02 2015-06-29 2.832 5,383,323 -2,219,469 0.55% 15,247,521
2015-06-30 2015-06-26 3.075 7,602,792 +2,219,469 0.77% 23,382,261
2015-06-29 2015-06-25 3.161 5,383,323 -2,079,063 0.55% 17,014,401
2015-06-26 2015-06-24 3.197 7,462,386 -3,291 0.76% 23,857,577
2015-06-25 2015-06-23 3.209 7,465,677 +398,867 0.76% 23,958,852
2015-06-24 2015-06-22 3.234 7,066,810 +998,705 0.72% 22,850,617
2015-06-23 2015-06-19 3.282 6,068,105 +11,517 0.61% 19,916,349
2015-06-22 2015-06-18 3.367 6,056,588 +19,744 0.61% 20,393,918
2015-06-19 2015-06-17 3.234 6,036,844 -179,335 0.61% 19,520,209
2015-06-17 2015-06-15 3.051 6,216,179 +427,770 0.63% 18,966,627
2015-06-16 2015-06-12 3.221 5,788,409 -11,273 0.59% 18,646,527
2015-06-15 2015-06-11 3.015 5,799,682 +862,227 0.59% 17,484,320
2015-06-12 2015-06-10 3.051 4,937,455 -3,290 0.50% 15,065,021
2015-06-11 2015-06-09 3.015 4,940,745 -598,878 0.50% 14,894,879
2015-06-10 2015-06-08 3.173 5,539,623 +383,347 0.56% 17,575,739
2015-06-09 2015-06-05 3.270 5,156,276 -445,340 0.52% 16,860,922
2015-06-08 2015-06-04 3.428 5,601,616 -7,932,975 0.57% 19,202,391
2015-06-05 2015-06-03 3.477 13,534,591 +8,167,721 1.37% 47,054,812
2015-06-04 2015-06-02 3.586 5,366,870 +816,054 0.54% 19,245,800
2015-06-03 2015-06-01 3.464 4,550,816 +435,996 0.46% 15,766,199
2015-06-02 2015-05-29 3.513 4,114,820 -444,223 0.42% 14,455,781
2015-06-01 2015-05-28 3.525 4,559,043 +421,189 0.46% 16,071,801
2015-05-29 2015-05-27 3.635 4,137,854 -6,581 0.42% 15,039,702
2015-05-28 2015-05-26 3.756 4,144,435 +4,936 0.42% 15,567,422
2015-05-27 2015-05-22 3.647 4,139,499 +24,679 0.42% 15,096,001
2015-05-22 2015-05-20 3.781 4,114,820 -32,905 0.42% 15,556,221
2015-05-21 2015-05-19 3.805 4,147,725 -8,226 0.42% 15,781,459
2015-05-19 2015-05-15 3.039 4,155,951 +14,807 0.42% 12,629,999
2015-05-18 2015-05-14 2.917 4,141,144 -5,056,046 0.42% 12,081,600
2015-05-15 2015-05-13 2.917 9,197,190 -5,821,485 0.93% 26,832,385
2015-05-14 2015-05-12 2.942 15,018,675 +10,903,855 1.52% 44,181,439
2015-05-13 2015-05-11 3.027 4,114,820 -1,645 0.42% 12,454,981
2015-05-12 2015-05-08 3.015 4,116,465 -4,936 0.42% 12,409,920
2015-05-11 2015-05-07 2.905 4,121,401 +6,581 0.42% 11,973,901
2015-05-08 2015-05-06 3.039 4,114,820 -34,550 0.42% 12,505,001
2015-05-07 2015-05-05 3.051 4,149,370 -6,581 0.42% 12,660,439
2015-05-05 2015-04-30 2.857 4,155,951 -54,294 0.42% 11,872,199
2015-05-04 2015-04-29 2.881 4,210,245 +6,581 0.43% 12,129,659
2015-04-30 2015-04-28 2.917 4,203,664 -1,303,054 0.51% 12,263,999
2015-04-29 2015-04-27 3.027 5,506,718 -2,887,448 0.67% 16,668,060
2015-04-28 2015-04-24 2.905 8,394,166 -20,811,018 1.02% 24,387,559
2015-04-27 2015-04-23 2.711 29,205,184 +25,090,364 3.55% 79,169,460
2015-04-01 2015-03-30 1.945 4,114,820 -896,372 0.50% 8,003,201
2015-03-31 2015-03-27 1.884 5,011,192 +896,372 0.61% 9,442,035
2015-03-30 2015-03-26 1.945 4,114,820 -956,159 0.50% 8,003,201
2015-03-23 2015-03-19 1.872 5,070,979 +878,178 0.62% 9,493,042
2015-03-13 2015-03-11 1.945 4,192,801 +3,291 0.51% 8,154,871
2015-03-12 2015-03-10 1.969 4,189,510 -6,581 0.51% 8,250,326
2015-03-11 2015-03-09 1.945 4,196,091 -1,645 0.51% 8,161,270
2015-02-11 2015-02-09 1.909 4,197,736 -1,646 0.51% 8,011,386
2015-02-02 2015-01-29 1.884 4,199,382 -1,645 0.51% 7,912,431
2015-01-23 2015-01-21 1.823 4,201,027 +11,517 0.51% 7,660,191
2015-01-19 2015-01-15 1.811 4,189,510 +8,226 0.51% 7,588,263
2015-01-06 2015-01-02 1.787 4,181,284 +9,872 0.51% 7,471,708
2015-01-02 2014-12-29 1.799 4,171,412 -9,872 0.51% 7,504,775
2014-12-29 2014-12-22 1.690 4,181,284 +23,034 0.51% 7,065,084
2014-12-23 2014-12-19 1.763 4,158,250 -18,098 0.51% 7,329,451
2014-12-19 2014-12-17 1.775 4,176,348 +26,324 0.51% 7,412,119
2014-12-18 2014-12-16 1.848 4,150,024 -14,807 0.50% 7,668,088
2014-12-17 2014-12-15 1.811 4,164,831 -11,517 0.51% 7,543,563
2014-12-16 2014-12-12 1.811 4,176,348 +19,743 0.51% 7,564,423
2014-12-12 2014-12-10 1.981 4,156,605 -6,581 0.51% 8,233,548
2014-12-11 2014-12-09 2.018 4,163,186 +128,072 0.51% 8,403,165
2014-12-10 2014-12-08 2.031 4,035,114 +9,572 0.51% 8,195,246
2014-12-04 2014-12-02 1.943 4,025,542 +7,976 0.50% 7,822,530
2014-12-01 2014-11-27 1.943 4,017,566 +15,953 0.50% 7,807,031
2014-11-28 2014-11-26 1.931 4,001,613 -1,072,179 0.50% 7,725,863
2014-11-26 2014-11-24 1.943 5,073,792 +999,429 0.64% 9,859,515
2014-11-25 2014-11-21 1.931 4,074,363 +22,334 0.51% 7,866,320
2014-11-21 2014-11-19 1.931 4,052,029 -7,976 0.51% 7,823,200
2014-11-07 2014-11-05 1.881 4,060,005 -1,595 0.51% 7,635,000
2014-10-29 2014-10-27 1.830 4,061,600 +11,167 0.51% 7,434,319
2014-10-21 2014-10-17 1.805 4,050,433 -19,144 0.51% 7,312,319
2014-10-17 2014-10-15 1.793 4,069,577 -3,190 0.51% 7,295,860
2014-10-16 2014-10-14 1.793 4,072,767 +22,334 0.51% 7,301,579
2014-10-15 2014-10-13 1.855 4,050,433 -20,739 0.51% 7,515,439
2014-10-10 2014-10-08 1.805 4,071,172 -7,977 0.51% 7,349,760
2014-10-06 2014-09-30 1.692 4,079,149 -9,571 0.51% 6,903,901
2014-10-03 2014-09-29 1.705 4,088,720 -6,381 0.51% 6,971,359
2014-09-30 2014-09-26 1.768 4,095,101 -3,191 0.51% 7,238,939
2014-09-29 2014-09-25 1.768 4,098,292 +27,120 0.51% 7,244,580
2014-09-26 2014-09-24 1.780 4,071,172 -7,977 0.51% 7,247,680
2014-09-24 2014-09-22 1.768 4,079,149 +23,930 0.51% 7,210,741
2014-09-23 2014-09-19 1.768 4,055,219 +41,477 0.51% 7,168,439
2014-08-19 2014-08-15 1.830 4,013,742 +22,334 0.50% 7,346,720
2014-08-15 2014-08-13 1.926 3,991,408 +1,595 0.50% 7,686,369
2014-08-14 2014-08-12 1.926 3,989,813 +145,575 0.50% 7,683,297
2014-08-13 2014-08-11 1.913 3,844,238 -19,012,149 0.50% 7,352,939
2014-08-11 2014-08-07 1.900 22,856,387 +238,248 2.97% 43,420,400
2014-08-07 2014-08-05 1.952 22,618,139 +15,370 2.94% 44,144,999
2014-08-06 2014-08-04 1.939 22,602,769 +18,328,148 2.94% 43,820,901
2014-08-05 2014-08-01 1.939 4,274,621 -1,537 0.56% 8,287,380
2014-08-04 2014-07-31 1.939 4,276,158 -1,537 0.56% 8,290,360
2014-08-01 2014-07-30 1.900 4,277,695 +4,611 0.56% 8,126,360
2014-07-31 2014-07-29 1.900 4,273,084 +21,519 0.56% 8,117,600
2014-07-29 2014-07-25 1.952 4,251,565 -1,537 0.55% 8,298,001
2014-07-28 2014-07-24 1.952 4,253,102 -1,537 0.55% 8,301,001
2014-07-25 2014-07-23 1.965 4,254,639 -9,222 0.55% 8,359,360
2014-07-24 2014-07-22 1.965 4,263,861 -12,297 0.55% 8,377,479
2014-07-23 2014-07-21 1.939 4,276,158 +76,854 0.56% 8,290,360
2014-07-22 2014-07-18 1.913 4,199,304 +44,575 0.55% 8,032,080
2014-07-21 2014-07-17 1.783 4,154,729 +288,972 0.54% 7,406,221
2014-07-18 2014-07-16 1.770 3,865,757 -19,982 0.50% 6,840,799
2014-07-17 2014-07-15 1.731 3,885,739 -13,834 0.51% 6,724,479
2014-07-16 2014-07-14 1.692 3,899,573 +13,834 0.51% 6,596,200
2014-07-15 2014-07-11 1.731 3,885,739 +21,519 0.51% 6,724,479
2014-07-14 2014-07-10 1.626 3,864,220 -6,149 0.50% 6,284,999
2014-07-10 2014-07-08 1.600 3,870,369 -23,056 0.50% 6,194,281
2014-07-09 2014-07-07 1.600 3,893,425 -6,148 0.51% 6,231,180
2014-07-07 2014-07-03 1.561 3,899,573 -7,686 0.51% 6,088,800
2014-07-04 2014-07-02 1.574 3,907,259 -6,148 0.51% 6,151,641
2014-07-03 2014-06-30 1.509 3,913,407 +7,685 0.51% 5,906,720
2014-07-02 2014-06-27 1.522 3,905,722 -3,074 0.51% 5,945,941
2014-06-27 2014-06-25 1.548 3,908,796 -1,537 0.51% 6,052,340
2014-06-26 2014-06-24 1.561 3,910,333 -4,611 0.51% 6,105,600
2014-06-25 2014-06-23 1.561 3,914,944 -3,074 0.51% 6,112,800
2014-06-20 2014-06-18 1.613 3,918,018 -1,537 0.51% 6,321,520
2014-06-19 2014-06-17 1.613 3,919,555 -19,982 0.51% 6,324,000
2014-06-18 2014-06-16 1.600 3,939,537 -36,890 0.51% 6,304,980
2014-06-13 2014-06-11 1.522 3,976,427 -6,149 0.52% 6,053,580
2014-06-12 2014-06-10 1.522 3,982,576 -12,296 0.52% 6,062,941
2014-06-11 2014-06-09 1.483 3,994,872 -6,149 0.52% 5,925,720
2014-06-09 2014-06-05 1.444 4,001,021 -15,370 0.52% 5,778,661
2014-06-05 2014-06-03 1.418 4,016,391 -4,612 0.52% 5,696,340
2014-06-04 2014-05-30 1.405 4,021,003 -6,148 0.52% 5,650,561
2014-05-27 2014-05-23 1.392 4,027,151 +1,537 0.52% 5,606,800
2014-05-21 2014-05-19 1.405 4,025,614 -4,611 0.52% 5,657,040
2014-05-20 2014-05-16 1.392 4,030,225 +3,074 0.52% 5,611,080
2014-05-15 2014-05-13 1.431 4,027,151 +18,445 0.52% 5,764,000
2014-05-14 2014-05-12 1.431 4,008,706 +6,148 0.52% 5,737,600
2014-05-13 2014-05-09 1.431 4,002,558 +24,594 0.52% 5,728,801
2014-05-12 2014-05-08 1.457 3,977,964 +13,833 0.52% 5,797,120
2014-05-09 2014-05-07 1.470 3,964,131 +30,742 0.52% 5,828,541
2014-05-07 2014-05-02 1.496 3,933,389 +9,223 0.51% 5,885,700
2014-05-05 2014-04-30 1.522 3,924,166 +7,685 0.51% 5,974,019
2014-05-02 2014-04-29 1.522 3,916,481 +46,112 0.51% 5,962,320
2014-04-30 2014-04-28 1.613 3,870,369 +1,537 0.50% 6,244,641
2014-04-29 2014-04-25 1.665 3,868,832 +16,908 0.50% 6,443,521
2014-04-28 2014-04-24 1.587 3,851,924 +6,149 0.50% 6,114,640
2014-04-25 2014-04-23 1.587 3,845,775 +1,537 0.50% 6,104,879
2014-04-24 2014-04-22 1.522 3,844,238 -13,678,341 0.50% 5,852,340
2014-04-23 2014-04-17 1.535 17,522,579 +13,578,430 2.28% 26,903,787
2014-04-22 2014-04-16 1.509 3,944,149 +9,223 0.51% 5,953,121
2014-04-16 2014-04-14 1.483 3,934,926 +1,537 0.51% 5,836,800
2014-04-15 2014-04-11 1.496 3,933,389 +12,297 0.51% 5,885,700
2014-04-10 2014-04-08 1.470 3,921,092 +6,148 0.51% 5,765,260
2014-04-09 2014-04-07 1.496 3,914,944 -3,074 0.51% 5,858,100
2014-04-04 2014-04-02 1.509 3,918,018 +1,537 0.51% 5,913,680
2014-04-03 2014-04-01 1.548 3,916,481 +1,537 0.51% 6,064,240
2014-03-26 2014-03-24 1.574 3,914,944 -7,685 0.51% 6,163,740
2014-03-25 2014-03-21 1.561 3,922,629 +10,759 0.51% 6,124,799
2014-03-24 2014-03-20 1.587 3,911,870 +12,297 0.51% 6,209,800
2014-03-19 2014-03-17 1.665 3,899,573 -3,074 0.51% 6,494,720
2014-03-18 2014-03-14 1.626 3,902,647 +39,964 0.51% 6,347,499
2014-03-17 2014-03-13 1.692 3,862,683 -9,223 0.50% 6,533,800
2014-03-14 2014-03-12 1.626 3,871,906 -190,598 0.50% 6,297,500
2014-03-13 2014-03-11 1.639 4,062,504 -166,004 0.53% 6,660,360
2014-03-12 2014-03-10 1.718 4,228,508 +342,769 0.55% 7,262,639
2014-03-11 2014-03-07 1.665 3,885,739 -3,075 0.51% 6,471,679
2014-03-10 2014-03-06 1.613 3,888,814 +24,594 0.51% 6,274,401
2014-03-07 2014-03-05 1.535 3,864,220 +19,982 0.50% 5,933,039
2014-03-06 2014-03-04 1.535 3,844,238 -12,297 0.50% 5,902,360
2014-03-05 2014-03-03 1.483 3,856,535 -10,760 0.50% 5,720,520
2014-03-04 2014-02-28 1.470 3,867,295 -4,611 0.50% 5,686,161
2014-03-03 2014-02-27 1.483 3,871,906 -1,537 0.50% 5,743,320
2014-02-27 2014-02-25 1.457 3,873,443 -9,222 0.50% 5,644,800
2014-02-26 2014-02-24 1.444 3,882,665 +3,074 0.51% 5,607,720
2014-02-25 2014-02-21 1.483 3,879,591 -18,445 0.50% 5,754,720
2014-02-24 2014-02-20 1.496 3,898,036 +53,798 0.51% 5,832,800
2014-02-21 2014-02-19 1.470 3,844,238 +26,130 0.50% 5,652,260
2014-02-20 2014-02-18 1.457 3,818,108 +121,429 0.50% 5,564,160
2014-02-19 2014-02-17 1.470 3,696,679 -4,611 0.48% 5,435,301
2014-02-18 2014-02-14 1.470 3,701,290 -4,611 0.48% 5,442,080
2014-02-13 2014-02-11 1.457 3,705,901 -6,148 0.48% 5,400,640
2014-02-10 2014-02-06 1.392 3,712,049 +39,964 0.48% 5,168,099
2014-02-07 2014-02-05 1.392 3,672,085 +1,537 0.48% 5,112,460
2014-02-06 2014-02-04 1.392 3,670,548 +12,296 0.48% 5,110,320
2014-02-05 2014-01-30 1.457 3,658,252 -3,074 0.48% 5,331,201
2014-02-04 2014-01-28 1.457 3,661,326 +9,223 0.48% 5,335,680
2014-01-29 2014-01-27 1.470 3,652,103 +7,685 0.48% 5,369,760
2014-01-28 2014-01-24 1.509 3,644,418 +15,371 0.47% 5,500,720
2014-01-27 2014-01-23 1.574 3,629,047 -7,685 0.47% 5,713,620
2014-01-24 2014-01-22 1.548 3,636,732 -1,538 0.47% 5,631,079
2014-01-21 2014-01-17 1.522 3,638,270 +6,149 0.47% 5,538,781
2014-01-20 2014-01-16 1.522 3,632,121 +6,148 0.47% 5,529,420
2014-01-17 2014-01-15 1.509 3,625,973 -12,297 0.47% 5,472,880
2014-01-16 2014-01-14 1.509 3,638,270 -1,537 0.47% 5,491,441
2014-01-15 2014-01-13 1.509 3,639,807 +13,834 0.47% 5,493,761
2014-01-14 2014-01-10 1.535 3,625,973 -8,828,279 0.47% 5,567,240
2014-01-13 2014-01-09 1.522 12,454,252 +8,772,944 1.62% 18,959,937
2014-01-10 2014-01-08 1.561 3,681,308 -4,611 0.48% 5,748,000
2014-01-09 2014-01-07 1.496 3,685,919 +6,148 0.48% 5,515,400
2014-01-08 2014-01-06 1.496 3,679,771 +32,279 0.48% 5,506,200
2014-01-07 2014-01-03 1.535 3,647,492 -847,267 0.47% 5,600,280
2014-01-06 2014-01-02 1.600 4,494,759 -9,913,052 0.58% 7,193,577
2014-01-03 2013-12-31 1.600 14,407,811 +6,148 1.87% 23,058,789
2014-01-02 2013-12-27 1.496 14,401,663 -7,978,228 1.87% 21,549,831
2013-12-30 2013-12-24 1.457 22,379,891 +6,285,160 2.91% 32,614,399
2013-12-27 2013-12-20 1.483 16,094,731 -6,469,610 2.09% 23,873,822
2013-12-23 2013-12-19 1.496 22,564,341 +39,964 2.94% 33,763,999
2013-12-19 2013-12-17 1.587 22,524,377 +3,074 2.93% 35,755,759
2013-12-18 2013-12-16 1.587 22,521,303 +4,612 2.93% 35,750,879
2013-12-16 2013-12-12 1.613 22,516,691 +3,074 2.93% 36,329,518
2013-12-13 2013-12-11 1.613 22,513,617 +13,834 2.93% 36,324,558
2013-12-12 2013-12-10 1.679 22,499,783 +6,148 2.93% 37,766,038
2013-12-11 2013-12-09 1.692 22,493,635 +15,371 2.93% 38,048,398
2013-12-10 2013-12-06 1.600 22,478,264 +7,685 2.92% 35,975,038
2013-12-09 2013-12-05 1.561 22,470,579 +33,816 2.92% 35,085,599
2013-12-06 2013-12-04 1.625 22,436,763 -16,909 2.92% 36,470,080
2013-12-05 2013-12-03 1.666 22,453,672 +726,000 2.92% 37,402,463
2013-12-04 2013-12-02 1.679 21,727,672 +12,906,877 2.92% 36,485,000
2013-12-03 2013-11-29 1.652 8,820,795 +1,486 1.18% 14,574,846
2013-12-02 2013-11-28 1.666 8,819,309 +16,377 1.18% 14,690,866
2013-11-29 2013-11-27 1.693 8,802,932 +712,892 1.18% 14,900,095
2013-11-28 2013-11-26 1.599 8,090,040 +1,872,864 1.09% 12,932,687
2013-11-27 2013-11-25 1.612 6,217,176 -7,704,507 0.84% 10,022,257
2013-11-26 2013-11-22 1.612 13,921,683 -3,084,111 1.87% 22,442,133
2013-11-25 2013-11-21 1.585 17,005,794 +1,902,697 2.28% 26,956,907
2013-11-22 2013-11-20 1.612 15,103,097 -1,049,786 2.03% 24,346,605
2013-11-21 2013-11-19 1.370 16,152,883 +5,953 2.17% 22,133,055
2013-11-20 2013-11-18 1.411 16,146,930 +287,046 2.17% 22,775,630
2013-11-19 2013-11-15 1.370 15,859,884 -911,852 2.13% 21,731,581
2013-11-18 2013-11-14 1.330 16,771,736 +1,488 2.25% 22,305,109
2013-11-15 2013-11-13 1.316 16,770,248 +1,693,624 2.25% 22,077,846
2013-11-13 2013-11-11 1.316 15,076,624 +6,681,877 2.03% 19,848,209
2013-11-12 2013-11-08 1.303 8,394,747 +1,488 1.13% 10,938,820
2013-11-07 2013-11-05 1.330 8,393,259 +4,389,801 1.13% 11,162,384
2013-11-06 2013-11-04 1.330 4,003,458 -2,055,908 0.54% 5,324,289
2013-11-05 2013-11-01 1.330 6,059,366 +1,488 0.81% 8,058,487
2013-11-04 2013-10-31 1.316 6,057,878 +6,013,214 0.81% 7,975,129
2013-11-01 2013-10-30 1.343 44,664 -4,320,840 0.01% 60,000
2013-10-30 2013-10-28 1.303 4,365,504 +617,984 0.59% 5,688,494
2013-10-29 2013-10-25 1.276 3,747,520 -2,978 0.50% 4,782,541
2013-10-22 2013-10-18 1.276 3,750,498 +11,911 0.50% 4,786,342
2013-10-21 2013-10-17 1.263 3,738,587 +1,382,205 0.50% 4,720,918
2013-10-18 2013-10-16 1.303 2,356,382 +31,265 0.32% 3,070,496
2013-10-17 2013-10-15 1.276 2,325,117 -9,912,191 0.31% 2,967,287
2013-10-16 2013-10-11 1.303 12,237,308 +11,911 1.64% 15,945,890
2013-10-15 2013-10-10 1.316 12,225,397 -5,982,561 1.64% 16,094,600
2013-10-11 2013-10-09 1.343 18,207,958 +5,375,104 2.45% 24,459,771
2013-10-10 2013-10-08 1.343 12,832,854 -2,985,784 1.72% 17,239,092
2013-10-08 2013-10-04 1.330 15,818,638 +9,011,195 2.13% 21,037,563
2013-10-07 2013-10-03 1.330 6,807,443 +1,792,027 0.91% 9,053,372
2013-10-04 2013-10-02 1.343 5,015,416 -11,400,684 0.67% 6,737,490
2013-10-02 2013-09-27 1.276 16,416,100 +16,371,436 2.21% 20,950,034
2013-09-19 2013-09-17 1.222 44,664 -7,878,008 0.01% 54,600
2013-09-18 2013-09-16 1.182 7,922,672 +392,199 1.06% 9,365,813
2013-09-16 2013-09-12 1.182 7,530,473 -7,158,204 1.01% 8,902,174
2013-09-13 2013-09-11 1.196 14,688,677 +14,644,012 1.97% 17,561,590
2013-09-12 2013-09-10 1.169 44,665 -5,964,311 0.01% 52,201
2013-09-11 2013-09-09 1.155 6,008,976 +2,578,131 0.81% 6,942,087
2013-09-03 2013-08-30 1.142 3,430,845 +2,080,103 0.46% 3,917,519
2013-08-30 2013-08-28 1.128 1,350,742 -14,822,005 0.18% 1,524,203
2013-08-28 2013-08-26 1.142 16,172,747 +9,331,531 2.17% 18,466,894
2013-08-23 2013-08-21 1.128 6,841,216 +6,796,552 0.92% 7,719,759
2013-08-19 2013-08-15 1.182 44,664 -14,179,309 0.01% 52,800
2013-08-16 2013-08-13 1.182 14,223,973 -38,708 1.91% 16,814,917
2013-08-15 2013-08-12 1.182 14,262,681 +38,702 1.92% 16,860,676
2013-08-08 2013-08-06 1.169 14,223,979 -3,984,149 1.91% 16,623,846
2013-08-06 2013-08-02 1.268 18,208,128 +660,294 2.45% 23,096,152
2013-08-01 2013-07-30 1.268 17,547,834 +1 2.45% 22,258,600
2013-07-29 2013-07-25 1.227 17,547,833 +1 2.45% 21,524,799
2013-07-26 2013-07-24 1.227 17,547,832 +5,657,157 2.45% 21,524,798
2013-07-23 2013-07-19 1.199 11,890,675 +7,174 1.66% 14,254,038
2013-07-22 2013-07-18 1.199 11,883,501 +29,756 1.66% 14,245,438
2013-07-19 2013-07-17 1.213 11,853,745 +5,740 1.65% 14,374,997
2013-07-17 2013-07-15 1.199 11,848,005 +842 1.65% 14,202,887
2013-07-16 2013-07-12 1.185 11,847,163 +15,783 1.65% 14,036,739
2013-07-15 2013-07-11 1.213 11,831,380 -5,716,452 1.65% 14,347,875
2013-07-11 2013-07-09 1.213 17,547,832 +237,878 2.45% 21,280,198
2013-07-10 2013-07-08 1.213 17,309,954 +2,945,522 2.41% 20,991,724
2013-07-09 2013-07-05 1.241 14,364,432 -3,186,271 2.00% 17,820,152
2013-07-08 2013-07-04 1.241 17,550,703 -7,174 2.45% 21,772,960
2013-07-05 2013-07-03 1.241 17,557,877 +10,043 2.45% 21,781,859
2013-07-03 2013-06-28 1.255 17,547,834 -295,572 2.45% 22,014,000
2013-07-02 2013-06-27 1.241 17,843,406 -34,436 2.49% 22,136,080
2013-06-28 2013-06-26 1.213 17,877,842 +294,138 2.49% 21,680,400
2013-06-27 2013-06-25 1.171 17,583,704 +2,869 2.45% 20,588,400
2013-06-26 2013-06-24 1.213 17,580,835 -14,348 2.45% 21,320,221
2013-06-25 2013-06-21 1.268 17,595,183 +14,348 2.45% 22,318,660
2013-06-11 2013-06-07 1.296 17,580,835 +1,435 2.45% 22,790,581
2013-06-10 2013-06-06 1.310 17,579,400 +31,566 2.45% 23,033,760
2013-06-07 2013-06-05 1.352 17,547,834 +81,785 2.45% 23,726,200
2013-06-04 2013-05-31 1.380 17,466,049 +182,222 2.43% 24,102,540
2013-06-03 2013-05-30 1.366 17,283,827 +6,994,110 2.41% 23,610,160
2013-05-23 2013-05-21 1.422 10,289,717 +6,680,468 1.43% 14,629,738
2013-05-22 2013-05-20 1.422 3,609,249 +3,607,814 0.50% 5,131,566
2013-05-09 2013-05-07 1.408 1,435 -1,692,678 0.00% 2,020
2013-05-08 2013-05-06 1.450 1,694,113 -5,078,694 0.24% 2,455,889
2013-04-25 2013-04-23 1.310 6,772,807 -3,626,427 0.94% 8,874,206
2013-04-24 2013-04-22 1.324 10,399,234 -7,106,990 1.45% 13,770,760
2013-03-12 2013-03-08 1.436 17,506,224 +1,435 2.44% 25,134,060
2013-03-01 2013-02-27 1.352 17,504,789 +4,304 2.44% 23,668,000
2013-02-28 2013-02-26 1.296 17,500,485 -38,740 2.44% 22,686,420
2013-02-18 2013-02-14 1.394 17,539,225 +1,435 2.44% 24,448,000
2013-02-15 2013-02-08 1.394 17,537,790 +33,001 2.44% 24,446,000
2013-02-14 2013-02-07 1.380 17,504,789 +17,335,480 2.44% 24,156,000
2013-02-07 2013-02-05 1.366 169,309 +8,609 0.02% 231,281
2013-02-05 2013-02-01 1.422 160,700 -10,043 0.02% 228,480
2013-02-04 2013-01-31 1.436 170,743 +10,043 0.02% 245,139
2013-02-01 2013-01-30 1.464 160,700 -2,869 0.02% 235,200
2013-01-31 2013-01-29 1.450 163,569 +1,434 0.02% 237,120
2013-01-30 2013-01-28 1.464 162,135 -4,304 0.02% 237,301
2013-01-29 2013-01-25 1.408 166,439 +5,739 0.02% 234,320
2013-01-28 2013-01-24 1.478 160,700 -4,304 0.02% 237,440
2013-01-25 2013-01-23 1.450 165,004 +2,869 0.02% 239,200
2013-01-24 2013-01-22 1.464 162,135 -2,869 0.02% 237,301
2013-01-23 2013-01-21 1.505 165,004 +4,304 0.02% 248,400
2013-01-22 2013-01-18 1.547 160,700 -5,739 0.02% 248,640
2013-01-21 2013-01-17 1.533 166,439 -1,435 0.02% 255,200
2013-01-18 2013-01-16 1.533 167,874 +7,174 0.02% 257,400
2012-12-10 2012-12-06 1.115 160,700 -35,870 0.02% 179,200
2012-12-06 2012-12-04 1.216 196,570 -150,086 0.03% 239,090
2012-12-04 2012-11-30 1.216 346,656 +1,365 0.05% 421,640
2012-12-03 2012-11-29 1.231 345,291 -68,239 0.05% 425,040
2012-11-30 2012-11-28 1.158 413,530 -17,742 0.06% 478,740
2012-11-29 2012-11-27 1.216 431,272 -34,120 0.06% 524,560
2012-11-28 2012-11-26 1.290 465,392 -122,831 0.07% 600,160
2012-11-23 2012-11-21 1.260 588,223 -6,824 0.09% 741,320
2012-11-22 2012-11-20 1.319 595,047 -118,736 0.09% 784,800
2012-11-21 2012-11-19 1.319 713,783 -34,120 0.10% 941,400
2012-11-19 2012-11-15 1.260 747,903 -1,364 0.11% 942,560
2012-11-16 2012-11-14 1.275 749,267 -68,240 0.11% 955,259
2012-11-14 2012-11-12 1.216 817,507 -9,553 0.12% 994,340
2012-11-12 2012-11-08 1.246 827,060 -13,648 0.12% 1,030,200
2012-11-09 2012-11-07 1.172 840,708 -116,007 0.12% 985,600
2012-11-07 2012-11-05 1.084 956,715 +10,918 0.14% 1,037,480
2012-11-06 2012-11-02 1.114 945,797 -20,471 0.14% 1,053,360
2012-11-02 2012-10-31 1.070 966,268 +12,283 0.14% 1,033,680
2012-10-26 2012-10-24 1.070 953,985 +40,943 0.14% 1,020,540
2012-10-25 2012-10-22 1.084 913,042 +113,277 0.13% 990,120
2012-10-24 2012-10-19 1.026 799,765 -13,647 0.12% 820,400
2012-10-16 2012-10-12 1.011 813,412 +10,918 0.12% 822,480
2012-10-11 2012-10-09 1.011 802,494 +34,120 0.12% 811,440
2012-10-09 2012-10-05 1.011 768,374 -16,519,370 0.11% 776,939
2012-10-03 2012-09-27 0.996 17,287,744 +25,931 2.53% 17,227,120
2012-09-28 2012-09-26 0.996 17,261,813 +16,417,010 2.53% 17,201,280
2012-09-25 2012-09-21 1.026 844,803 -34,119 0.12% 866,601
2012-09-24 2012-09-20 0.996 878,922 -90,076 0.13% 875,840
2012-09-21 2012-09-19 1.011 968,998 -40,944 0.14% 979,800
2012-09-20 2012-09-18 1.011 1,009,942 -34,119 0.15% 1,021,200
2012-09-11 2012-09-07 1.040 1,044,061 -16,586,244 0.15% 1,086,300
2012-09-07 2012-09-05 1.026 17,630,305 +1,365 2.58% 18,085,200
2012-09-06 2012-09-04 1.026 17,628,940 -279,781 2.58% 18,083,800
2012-09-03 2012-08-30 1.011 17,908,721 +8,188 2.62% 18,108,360
2012-08-17 2012-08-15 1.011 17,900,533 +8,189 2.62% 18,100,080
2012-08-16 2012-08-14 1.026 17,892,344 +2,730 2.62% 18,354,000
2012-08-15 2012-08-13 1.026 17,889,614 -4,095 2.62% 18,351,200
2012-08-08 2012-08-06 1.143 17,893,709 +2,730 2.62% 20,453,160
2012-08-06 2012-08-02 1.172 17,890,979 +10,918 2.62% 20,974,400
2012-08-03 2012-08-01 1.272 17,880,061 +92,806 2.62% 22,740,629
2012-08-02 2012-07-31 1.196 17,787,255 +571,733 2.61% 21,276,011
2012-07-31 2012-07-27 1.120 17,215,522 +6,604 2.61% 19,288,840
2012-07-30 2012-07-26 1.075 17,208,918 +1,321 2.61% 18,499,760
2012-07-27 2012-07-25 1.090 17,207,597 +1,092,399 2.61% 18,758,880
2012-07-26 2012-07-24 1.166 16,115,198 -1,114,854 2.44% 18,788,000
2012-07-25 2012-07-23 1.196 17,230,052 +15,972,538 2.61% 20,609,520
2012-07-24 2012-07-20 1.211 1,257,514 +100,390 0.19% 1,523,200
2012-07-23 2012-07-19 1.226 1,157,124 +1,321 0.18% 1,419,120
2012-07-19 2012-07-17 1.181 1,155,803 +18,493 0.17% 1,365,000
2012-07-17 2012-07-13 1.211 1,137,310 +1,321 0.17% 1,377,600
2012-07-16 2012-07-12 1.242 1,135,989 +2,641 0.17% 1,410,400
2012-07-10 2012-07-06 1.211 1,133,348 +143,981 0.17% 1,372,801
2012-07-06 2012-07-04 1.226 989,367 +1,320 0.15% 1,213,379
2012-06-25 2012-06-21 1.363 988,047 +727,826 0.15% 1,346,401
2012-06-21 2012-06-19 1.332 260,221 -6,604 0.04% 346,720
2012-06-20 2012-06-18 1.332 266,825 +19,813 0.04% 355,519
2012-06-08 2012-06-06 1.363 247,012 +1,321 0.04% 336,600
2012-06-07 2012-06-05 1.378 245,691 +2,642 0.04% 338,520
2012-06-04 2012-05-31 1.363 243,049 +26,418 0.04% 331,200
2012-05-31 2012-05-29 1.378 216,631 +33,023 0.03% 298,481
2012-05-21 2012-05-17 1.423 183,608 +1,321 0.03% 261,321
2012-05-17 2012-05-15 1.484 182,287 +26,419 0.03% 270,481
2012-05-16 2012-05-14 1.484 155,868 +26,418 0.02% 231,280
2012-05-15 2012-05-11 1.484 129,450 +2,642 0.02% 192,080
2012-05-11 2012-05-09 1.544 126,808 -18,493 0.02% 195,840
2012-05-08 2012-05-04 1.544 145,301 +145,301 0.02% 224,400
2012-05-07 2012-05-03 1.666 0 -865,201
2012-05-04 2012-05-02 1.681 865,201 +865,201 0.13% 1,454,100
2012-05-03 2012-04-30 1.681 0 -874,448
2012-04-30 2012-04-26 1.726 874,448 -13,209 0.13% 1,509,361
2012-04-27 2012-04-25 1.726 887,657 +13,209 0.13% 1,532,160
2012-04-25 2012-04-23 1.771 874,448 -128,129 0.13% 1,549,081
2012-04-24 2012-04-20 1.741 1,002,577 -122,845 0.15% 1,745,701
2012-04-23 2012-04-19 1.741 1,125,422 +373,820 0.17% 1,959,600
2012-04-20 2012-04-18 1.696 751,602 -14,530 0.11% 1,274,560
2012-04-19 2012-04-17 1.741 766,132 -36,986 0.12% 1,333,999
2012-04-18 2012-04-16 1.741 803,118 -72,651 0.12% 1,398,400
2012-04-17 2012-04-13 1.741 875,769 -62,083 0.13% 1,524,901
2012-04-16 2012-04-12 1.741 937,852 +208,705 0.14% 1,633,001
2012-04-13 2012-04-11 1.681 729,147 -66,046 0.11% 1,225,441
2012-04-12 2012-04-10 1.681 795,193 -834,820 0.12% 1,336,441
2012-04-11 2012-04-05 1.802 1,630,013 -228,518 0.25% 2,936,921
2012-04-10 2012-04-03 1.893 1,858,531 -56,800 0.28% 3,517,499
2012-04-05 2012-04-02 1.968 1,915,331 -2,113,468 0.29% 3,770,000
2012-04-03 2012-03-30 2.029 4,028,799 0.61% 8,173,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top