History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 40,000 +0 0.00% 16,800
2025-10-13 2025-10-09 0.430 40,000 +0 0.00% 17,200
2025-10-10 2025-10-08 0.440 40,000 +0 0.00% 17,600
2025-10-09 2025-10-06 0.455 40,000 +0 0.00% 18,200
2025-10-08 2025-10-03 0.415 40,000 +0 0.00% 16,600
2025-10-06 2025-10-02 0.425 40,000 +0 0.00% 17,000
2025-10-03 2025-09-30 0.425 40,000 +0 0.00% 17,000
2025-10-02 2025-09-29 0.420 40,000 +0 0.00% 16,800
2025-09-30 2025-09-26 0.430 40,000 +0 0.00% 17,200
2025-09-29 2025-09-25 0.430 40,000 +0 0.00% 17,200
2025-09-26 2025-09-24 0.435 40,000 +0 0.00% 17,400
2025-09-25 2025-09-23 0.420 40,000 +0 0.00% 16,800
2025-09-24 2025-09-22 0.430 40,000 +0 0.00% 17,200
2025-09-23 2025-09-19 0.425 40,000 +0 0.00% 17,000
2025-09-22 2025-09-18 0.425 40,000 +0 0.00% 17,000
2025-09-19 2025-09-17 0.425 40,000 +0 0.00% 17,000
2025-09-18 2025-09-16 0.425 40,000 +0 0.00% 17,000
2025-09-17 2025-09-15 0.415 40,000 +0 0.00% 16,600
2025-09-16 2025-09-12 0.450 40,000 +0 0.00% 18,000
2025-09-15 2025-09-11 0.425 40,000 +0 0.00% 17,000
2025-09-12 2025-09-10 0.430 40,000 +0 0.00% 17,200
2025-09-11 2025-09-09 0.415 40,000 +0 0.00% 16,600
2025-09-10 2025-09-08 0.415 40,000 +0 0.00% 16,600
2025-09-09 2025-09-05 0.415 40,000 +0 0.00% 16,600
2025-09-08 2025-09-04 0.410 40,000 +0 0.00% 16,400
2025-09-05 2025-09-03 0.410 40,000 +0 0.00% 16,400
2025-09-04 2025-09-02 0.415 40,000 +0 0.00% 16,600
2025-09-03 2025-09-01 0.415 40,000 +0 0.00% 16,600
2025-09-02 2025-08-29 0.435 40,000 +0 0.00% 17,400
2025-09-01 2025-08-28 0.435 40,000 +0 0.00% 17,400
2025-08-29 2025-08-27 0.435 40,000 +0 0.00% 17,400
2025-08-28 2025-08-26 0.440 40,000 +0 0.00% 17,600
2025-08-27 2025-08-25 0.440 40,000 +0 0.00% 17,600
2025-08-26 2025-08-22 0.460 40,000 +0 0.00% 18,400
2025-08-25 2025-08-21 0.460 40,000 +0 0.00% 18,400
2025-08-22 2025-08-20 0.435 40,000 +0 0.00% 17,400
2025-08-21 2025-08-19 0.425 40,000 +0 0.00% 17,000
2025-08-20 2025-08-18 0.410 40,000 +0 0.00% 16,400
2025-08-19 2025-08-15 0.410 40,000 +0 0.00% 16,400
2025-08-18 2025-08-14 0.405 40,000 +0 0.00% 16,200
2025-08-15 2025-08-13 0.405 40,000 +0 0.00% 16,200
2025-08-14 2025-08-12 0.405 40,000 +0 0.00% 16,200
2025-08-13 2025-08-11 0.405 40,000 +0 0.00% 16,200
2025-08-12 2025-08-08 0.405 40,000 +0 0.00% 16,200
2025-08-11 2025-08-07 0.415 40,000 +0 0.00% 16,600
2025-08-08 2025-08-06 0.400 40,000 +0 0.00% 16,000
2025-08-07 2025-08-05 0.420 40,000 +0 0.00% 16,800
2025-08-06 2025-08-04 0.420 40,000 +0 0.00% 16,800
2025-08-05 2025-08-01 0.420 40,000 +0 0.00% 16,800
2025-08-04 2025-07-31 0.425 40,000 +0 0.00% 17,000
2025-08-01 2025-07-30 0.425 40,000 +0 0.00% 17,000
2025-07-31 2025-07-29 0.415 40,000 +0 0.00% 16,600
2025-07-30 2025-07-28 0.420 40,000 +0 0.00% 16,800
2025-07-29 2025-07-25 0.425 40,000 +0 0.00% 17,000
2025-07-28 2025-07-24 0.415 40,000 +0 0.00% 16,600
2025-07-25 2025-07-23 0.415 40,000 +0 0.00% 16,600
2025-07-24 2025-07-22 0.415 40,000 +0 0.00% 16,600
2025-07-23 2025-07-21 0.430 40,000 +0 0.00% 17,200
2025-07-22 2025-07-18 0.430 40,000 +0 0.00% 17,200
2025-07-21 2025-07-17 0.420 40,000 +0 0.00% 16,800
2025-07-18 2025-07-16 0.415 40,000 +0 0.00% 16,600
2025-07-17 2025-07-15 0.410 40,000 +0 0.00% 16,400
2025-07-16 2025-07-14 0.420 40,000 +0 0.00% 16,800
2025-07-15 2025-07-11 0.410 40,000 +0 0.00% 16,400
2025-07-14 2025-07-10 0.390 40,000 +0 0.00% 15,600
2025-07-11 2025-07-09 0.375 40,000 +0 0.00% 15,000
2025-07-10 2025-07-08 0.385 40,000 +0 0.00% 15,400
2025-07-09 2025-07-07 0.380 40,000 +0 0.00% 15,200
2025-07-08 2025-07-04 0.380 40,000 +0 0.00% 15,200
2025-07-07 2025-07-03 0.380 40,000 +0 0.00% 15,200
2025-07-04 2025-07-02 0.385 40,000 +0 0.00% 15,400
2025-07-03 2025-06-30 0.405 40,000 +0 0.00% 16,200
2025-07-02 2025-06-27 0.420 40,000 +0 0.00% 16,800
2025-06-30 2025-06-26 0.430 40,000 +0 0.00% 17,200
2025-06-27 2025-06-25 0.430 40,000 +0 0.00% 17,200
2025-06-26 2025-06-24 0.425 40,000 +0 0.00% 17,000
2025-06-25 2025-06-23 0.430 40,000 +0 0.00% 17,200
2025-06-24 2025-06-20 0.435 40,000 +0 0.00% 17,400
2025-06-23 2025-06-19 0.430 40,000 +0 0.00% 17,200
2025-06-20 2025-06-18 0.430 40,000 +0 0.00% 17,200
2025-06-19 2025-06-17 0.430 40,000 +0 0.00% 17,200
2025-06-18 2025-06-16 0.445 40,000 +0 0.00% 17,800
2025-06-17 2025-06-13 0.430 40,000 +0 0.00% 17,200
2025-06-16 2025-06-12 0.430 40,000 +0 0.00% 17,200
2025-06-13 2025-06-11 0.430 40,000 +0 0.00% 17,200
2025-06-12 2025-06-10 0.430 40,000 +0 0.00% 17,200
2025-06-11 2025-06-09 0.425 40,000 +0 0.00% 17,000
2025-06-10 2025-06-06 0.435 40,000 +0 0.00% 17,400
2025-06-09 2025-06-05 0.440 40,000 +0 0.00% 17,600
2025-06-06 2025-06-04 0.420 40,000 +0 0.00% 16,800
2025-06-05 2025-06-03 0.400 40,000 +0 0.00% 16,000
2025-06-04 2025-06-02 0.410 40,000 +0 0.00% 16,400
2025-06-03 2025-05-30 0.410 40,000 +0 0.00% 16,400
2025-06-02 2025-05-29 0.410 40,000 +0 0.00% 16,400
2025-05-30 2025-05-28 0.385 40,000 +0 0.00% 15,400
2025-05-29 2025-05-27 0.375 40,000 +0 0.00% 15,000
2025-05-28 2025-05-26 0.390 40,000 +0 0.00% 15,600
2025-05-27 2025-05-23 0.350 40,000 +0 0.00% 14,000
2025-05-26 2025-05-22 0.360 40,000 +0 0.00% 14,400
2025-05-23 2025-05-21 0.365 40,000 +0 0.00% 14,600
2025-05-22 2025-05-20 0.360 40,000 +0 0.00% 14,400
2025-05-21 2025-05-19 0.360 40,000 +0 0.00% 14,400
2025-05-20 2025-05-16 0.340 40,000 +0 0.00% 13,600
2025-05-19 2025-05-15 0.360 40,000 +0 0.00% 14,400
2025-05-16 2025-05-14 0.365 40,000 +0 0.00% 14,600
2025-05-15 2025-05-13 0.345 40,000 +0 0.00% 13,800
2025-05-14 2025-05-12 0.330 40,000 +0 0.00% 13,200
2025-05-13 2025-05-09 0.330 40,000 +0 0.00% 13,200
2025-05-12 2025-05-08 0.330 40,000 +0 0.00% 13,200
2025-05-09 2025-05-07 0.335 40,000 +0 0.00% 13,400
2025-05-08 2025-05-06 0.320 40,000 +0 0.00% 12,800
2025-05-07 2025-05-02 0.330 40,000 +0 0.00% 13,200
2025-05-06 2025-04-30 0.310 40,000 +0 0.00% 12,400
2025-05-02 2025-04-29 0.320 40,000 +0 0.00% 12,800
2025-04-30 2025-04-28 0.295 40,000 +0 0.00% 11,800
2025-04-29 2025-04-25 0.275 40,000 +0 0.00% 11,000
2025-04-28 2025-04-24 0.275 40,000 +0 0.00% 11,000
2025-04-25 2025-04-23 0.275 40,000 +0 0.00% 11,000
2025-04-24 2025-04-22 0.275 40,000 +0 0.00% 11,000
2025-04-23 2025-04-17 0.285 40,000 +0 0.00% 11,400
2025-04-22 2025-04-16 0.275 40,000 +0 0.00% 11,000
2025-04-17 2025-04-15 0.275 40,000 +0 0.00% 11,000
2025-04-16 2025-04-14 0.275 40,000 +0 0.00% 11,000
2025-04-15 2025-04-11 0.270 40,000 +0 0.00% 10,800
2025-04-14 2025-04-10 0.270 40,000 +0 0.00% 10,800
2025-04-11 2025-04-09 0.270 40,000 +0 0.00% 10,800
2025-04-10 2025-04-08 0.270 40,000 +0 0.00% 10,800
2025-04-09 2025-04-07 0.270 40,000 +0 0.00% 10,800
2025-04-08 2025-04-03 0.320 40,000 +0 0.00% 12,800
2025-04-07 2025-04-02 0.325 40,000 +0 0.00% 13,000
2025-04-03 2025-04-01 0.325 40,000 +0 0.00% 13,000
2025-04-02 2025-03-31 0.325 40,000 +0 0.00% 13,000
2025-04-01 2025-03-28 0.325 40,000 +0 0.00% 13,000
2025-03-31 2025-03-27 0.325 40,000 +0 0.00% 13,000
2025-03-28 2025-03-26 0.320 40,000 +0 0.00% 12,800
2025-03-27 2025-03-25 0.325 40,000 +0 0.00% 13,000
2025-03-26 2025-03-24 0.335 40,000 +0 0.00% 13,400
2025-03-25 2025-03-21 0.350 40,000 +0 0.00% 14,000
2025-03-24 2025-03-20 0.360 40,000 +0 0.00% 14,400
2025-03-21 2025-03-19 0.365 40,000 +0 0.00% 14,600
2025-03-20 2025-03-18 0.350 40,000 +0 0.00% 14,000
2025-03-19 2025-03-17 0.350 40,000 +0 0.00% 14,000
2025-03-18 2025-03-14 0.335 40,000 +0 0.00% 13,400
2025-03-17 2025-03-13 0.340 40,000 +0 0.00% 13,600
2025-03-14 2025-03-12 0.360 40,000 +0 0.00% 14,400
2025-03-13 2025-03-11 0.355 40,000 +0 0.00% 14,200
2025-03-12 2025-03-10 0.345 40,000 +0 0.00% 13,800
2025-03-11 2025-03-07 0.335 40,000 +0 0.00% 13,400
2025-03-10 2025-03-06 0.340 40,000 +0 0.00% 13,600
2025-03-07 2025-03-05 0.340 40,000 +0 0.00% 13,600
2025-03-06 2025-03-04 0.320 40,000 +0 0.00% 12,800
2025-03-05 2025-03-03 0.305 40,000 +0 0.00% 12,200
2025-03-04 2025-02-28 0.310 40,000 +0 0.00% 12,400
2025-03-03 2025-02-27 0.325 40,000 +0 0.00% 13,000
2025-02-28 2025-02-26 0.315 40,000 +0 0.00% 12,600
2025-02-27 2025-02-25 0.320 40,000 +0 0.00% 12,800
2025-02-26 2025-02-24 0.315 40,000 +0 0.00% 12,600
2025-02-25 2025-02-21 0.305 40,000 +0 0.00% 12,200
2025-02-24 2025-02-20 0.315 40,000 +0 0.00% 12,600
2025-02-21 2025-02-19 0.320 40,000 +0 0.00% 12,800
2025-02-20 2025-02-18 0.305 40,000 +0 0.00% 12,200
2025-02-19 2025-02-17 0.325 40,000 +0 0.00% 13,000
2025-02-18 2025-02-14 0.325 40,000 +0 0.00% 13,000
2025-02-17 2025-02-13 0.305 40,000 +0 0.00% 12,200
2025-02-14 2025-02-12 0.320 40,000 +0 0.00% 12,800
2025-02-13 2025-02-11 0.300 40,000 +0 0.00% 12,000
2025-02-12 2025-02-10 0.290 40,000 +0 0.00% 11,600
2025-02-11 2025-02-07 0.270 40,000 +0 0.00% 10,800
2025-02-10 2025-02-06 0.275 40,000 +0 0.00% 11,000
2025-02-07 2025-02-05 0.270 40,000 +0 0.00% 10,800
2025-02-06 2025-02-04 0.270 40,000 +0 0.00% 10,800
2025-02-05 2025-02-03 0.260 40,000 +0 0.00% 10,400
2025-02-04 2025-01-28 0.280 40,000 +0 0.00% 11,200
2025-02-03 2025-01-24 0.270 40,000 +0 0.00% 10,800
2025-01-27 2025-01-23 0.270 40,000 +0 0.00% 10,800
2025-01-24 2025-01-22 0.260 40,000 +0 0.00% 10,400
2025-01-23 2025-01-21 0.250 40,000 +0 0.00% 10,000
2025-01-22 2025-01-20 0.250 40,000 +0 0.00% 10,000
2025-01-21 2025-01-17 0.250 40,000 +0 0.00% 10,000
2025-01-20 2025-01-16 0.250 40,000 +0 0.00% 10,000
2025-01-17 2025-01-15 0.245 40,000 +0 0.00% 9,800
2025-01-16 2025-01-14 0.250 40,000 +0 0.00% 10,000
2025-01-15 2025-01-13 0.250 40,000 +0 0.00% 10,000
2025-01-14 2025-01-10 0.255 40,000 +0 0.00% 10,200
2025-01-13 2025-01-09 0.255 40,000 +0 0.00% 10,200
2025-01-10 2025-01-08 0.255 40,000 +0 0.00% 10,200
2025-01-09 2025-01-07 0.255 40,000 +0 0.00% 10,200
2025-01-08 2025-01-06 0.260 40,000 +0 0.00% 10,400
2025-01-07 2025-01-03 0.260 40,000 +0 0.00% 10,400
2025-01-06 2025-01-02 0.250 40,000 +0 0.00% 10,000
2025-01-03 2024-12-31 0.255 40,000 +0 0.00% 10,200
2025-01-02 2024-12-27 0.246 40,000 +0 0.00% 9,840
2024-12-30 2024-12-24 0.250 40,000 +0 0.00% 10,000
2024-12-27 2024-12-20 0.248 40,000 +0 0.00% 9,920
2024-12-23 2024-12-19 0.255 40,000 +0 0.00% 10,200
2024-12-20 2024-12-18 0.260 40,000 +0 0.00% 10,400
2024-12-19 2024-12-17 0.260 40,000 +0 0.00% 10,400
2024-12-18 2024-12-16 0.260 40,000 +0 0.00% 10,400
2024-12-17 2024-12-13 0.232 40,000 +0 0.00% 9,280
2024-12-16 2024-12-12 0.238 40,000 +0 0.00% 9,520
2024-12-13 2024-12-11 0.240 40,000 +0 0.00% 9,600
2024-12-12 2024-12-10 0.232 40,000 +0 0.00% 9,280
2024-12-11 2024-12-09 0.232 40,000 +0 0.00% 9,280
2024-12-10 2024-12-06 0.235 40,000 +0 0.00% 9,400
2024-12-09 2024-12-05 0.229 40,000 +0 0.00% 9,160
2024-12-06 2024-12-04 0.233 40,000 +0 0.00% 9,320
2024-12-05 2024-12-03 0.241 40,000 +0 0.00% 9,640
2024-12-04 2024-12-02 0.236 40,000 +0 0.00% 9,440
2024-12-03 2024-11-29 0.246 40,000 +0 0.00% 9,840
2024-12-02 2024-11-28 0.239 40,000 +0 0.00% 9,560
2024-11-29 2024-11-27 0.225 40,000 +0 0.00% 9,000
2024-11-28 2024-11-26 0.232 40,000 +0 0.00% 9,280
2024-11-27 2024-11-25 0.208 40,000 +0 0.00% 8,320
2024-11-26 2024-11-22 0.208 40,000 +0 0.00% 8,320
2024-11-25 2024-11-21 0.208 40,000 +0 0.00% 8,320
2024-11-22 2024-11-20 0.201 40,000 +0 0.00% 8,040
2024-11-21 2024-11-19 0.198 40,000 +0 0.00% 7,920
2024-11-20 2024-11-18 0.199 40,000 +0 0.00% 7,960
2024-11-19 2024-11-15 0.205 40,000 +0 0.00% 8,200
2024-11-18 2024-11-14 0.205 40,000 +0 0.00% 8,200
2024-11-15 2024-11-13 0.212 40,000 +0 0.00% 8,480
2024-11-14 2024-11-12 0.220 40,000 +0 0.00% 8,800
2024-11-13 2024-11-11 0.225 40,000 +0 0.00% 9,000
2024-11-12 2024-11-08 0.235 40,000 +0 0.00% 9,400
2024-11-11 2024-11-07 0.219 40,000 +0 0.00% 8,760
2024-11-08 2024-11-06 0.218 40,000 +0 0.00% 8,720
2024-11-07 2024-11-05 0.227 40,000 +0 0.00% 9,080
2024-11-06 2024-11-04 0.227 40,000 +0 0.00% 9,080
2024-11-05 2024-11-01 0.228 40,000 +0 0.00% 9,120
2024-11-04 2024-10-31 0.223 40,000 +0 0.00% 8,920
2024-11-01 2024-10-30 0.223 40,000 +0 0.00% 8,920
2024-10-31 2024-10-29 0.232 40,000 +0 0.00% 9,280
2024-10-30 2024-10-28 0.244 40,000 +0 0.00% 9,760
2024-10-29 2024-10-25 0.245 40,000 +0 0.00% 9,800
2024-10-28 2024-10-24 0.220 40,000 +0 0.00% 8,800
2024-10-25 2024-10-23 0.210 40,000 +0 0.00% 8,400
2024-10-24 2024-10-22 0.210 40,000 +0 0.00% 8,400
2024-10-23 2024-10-21 0.210 40,000 +0 0.00% 8,400
2024-10-22 2024-10-18 0.210 40,000 +0 0.00% 8,400
2024-10-21 2024-10-17 0.210 40,000 +0 0.00% 8,400
2024-10-18 2024-10-16 0.221 40,000 +0 0.00% 8,840
2024-10-17 2024-10-15 0.221 40,000 +0 0.00% 8,840
2024-10-16 2024-10-14 0.221 40,000 +0 0.00% 8,840
2024-10-15 2024-10-10 0.226 40,000 +0 0.00% 9,040
2024-10-14 2024-10-09 0.227 40,000 +0 0.00% 9,080
2024-10-10 2024-10-08 0.225 40,000 +0 0.00% 9,000
2024-10-09 2024-10-07 0.260 40,000 +0 0.00% 10,400
2024-10-08 2024-10-04 0.240 40,000 +0 0.00% 9,600
2024-10-07 2024-10-03 0.245 40,000 +0 0.00% 9,800
2024-10-04 2024-10-02 0.260 40,000 +0 0.00% 10,400
2024-10-03 2024-09-30 0.216 40,000 +0 0.00% 8,640
2024-10-02 2024-09-27 0.190 40,000 +0 0.00% 7,600
2024-09-30 2024-09-26 0.185 40,000 +0 0.00% 7,400
2024-09-27 2024-09-25 0.184 40,000 +0 0.00% 7,360
2024-09-26 2024-09-24 0.180 40,000 +0 0.00% 7,200
2024-09-25 2024-09-23 0.180 40,000 +0 0.00% 7,200
2024-09-24 2024-09-20 0.180 40,000 +0 0.00% 7,200
2024-09-23 2024-09-19 0.185 40,000 +0 0.00% 7,400
2024-09-20 2024-09-17 0.185 40,000 +0 0.00% 7,400
2024-09-19 2024-09-16 0.177 40,000 +0 0.00% 7,080
2024-09-17 2024-09-13 0.183 40,000 +0 0.00% 7,320
2024-09-16 2024-09-12 0.188 40,000 +0 0.00% 7,520
2024-09-13 2024-09-11 0.185 40,000 +0 0.00% 7,400
2024-09-12 2024-09-10 0.185 40,000 +0 0.00% 7,400
2024-09-11 2024-09-09 0.180 40,000 +0 0.00% 7,200
2024-09-10 2024-09-05 0.179 40,000 +0 0.00% 7,160
2024-09-09 2024-09-04 0.179 40,000 +0 0.00% 7,160
2024-09-05 2024-09-03 0.179 40,000 +0 0.00% 7,160
2024-09-04 2024-09-02 0.196 40,000 +0 0.00% 7,840
2024-09-03 2024-08-30 0.196 40,000 +0 0.00% 7,840
2024-09-02 2024-08-29 0.176 40,000 +0 0.00% 7,040
2024-08-30 2024-08-28 0.226 40,000 +0 0.00% 9,040
2024-08-29 2024-08-27 0.190 40,000 +0 0.00% 7,600
2024-08-28 2024-08-26 0.192 40,000 +0 0.00% 7,680
2024-08-27 2024-08-23 0.192 40,000 +0 0.00% 7,680
2024-08-26 2024-08-22 0.192 40,000 +0 0.00% 7,680
2024-08-23 2024-08-21 0.192 40,000 +0 0.00% 7,680
2024-08-22 2024-08-20 0.192 40,000 +0 0.00% 7,680
2024-08-21 2024-08-19 0.192 40,000 +0 0.00% 7,680
2024-08-20 2024-08-16 0.192 40,000 +0 0.00% 7,680
2024-08-19 2024-08-15 0.192 40,000 +0 0.00% 7,680
2024-08-16 2024-08-14 0.192 40,000 +0 0.00% 7,680
2024-08-15 2024-08-13 0.196 40,000 +0 0.00% 7,840
2024-08-14 2024-08-12 0.196 40,000 +0 0.00% 7,840
2024-08-13 2024-08-09 0.191 40,000 +0 0.00% 7,640
2024-08-12 2024-08-08 0.191 40,000 +0 0.00% 7,640
2024-08-09 2024-08-07 0.191 40,000 +0 0.00% 7,640
2024-08-08 2024-08-06 0.196 40,000 +0 0.00% 7,840
2024-08-07 2024-08-05 0.196 40,000 +0 0.00% 7,840
2024-08-06 2024-08-02 0.237 40,000 +0 0.00% 9,480
2024-08-05 2024-08-01 0.219 40,000 +0 0.00% 8,760
2024-08-02 2024-07-31 0.209 40,000 +0 0.00% 8,360
2024-08-01 2024-07-30 0.198 40,000 +0 0.00% 7,920
2024-07-31 2024-07-29 0.198 40,000 +0 0.00% 7,920
2024-07-30 2024-07-26 0.195 40,000 +0 0.00% 7,800
2024-07-29 2024-07-25 0.180 40,000 +0 0.00% 7,200
2024-07-26 2024-07-24 0.177 40,000 +0 0.00% 7,080
2024-07-25 2024-07-23 0.186 40,000 +0 0.00% 7,440
2024-07-24 2024-07-22 0.175 40,000 +0 0.00% 7,000
2024-07-23 2024-07-19 0.170 40,000 +0 0.00% 6,800
2024-07-22 2024-07-18 0.170 40,000 +0 0.00% 6,800
2024-07-19 2024-07-17 0.160 40,000 +0 0.00% 6,400
2024-07-18 2024-07-16 0.165 40,000 +0 0.00% 6,600
2024-07-17 2024-07-15 0.157 40,000 +0 0.00% 6,280
2024-07-16 2024-07-12 0.176 40,000 +0 0.00% 7,040
2024-07-15 2024-07-11 0.176 40,000 +0 0.00% 7,040
2024-07-12 2024-07-10 0.169 40,000 +0 0.00% 6,760
2024-07-11 2024-07-09 0.152 40,000 +0 0.00% 6,080
2024-07-10 2024-07-08 0.164 40,000 +0 0.00% 6,560
2024-07-09 2024-07-05 0.164 40,000 +0 0.00% 6,560
2024-07-08 2024-07-04 0.164 40,000 +0 0.00% 6,560
2024-07-05 2024-07-03 0.164 40,000 +0 0.00% 6,560
2024-07-04 2024-07-02 0.164 40,000 +0 0.00% 6,560
2024-07-03 2024-06-28 0.164 40,000 +0 0.00% 6,560
2024-07-02 2024-06-27 0.186 40,000 +0 0.00% 7,440
2024-06-28 2024-06-26 0.170 40,000 +0 0.00% 6,800
2024-06-27 2024-06-25 0.170 40,000 +0 0.00% 6,800
2024-06-26 2024-06-24 0.184 40,000 +0 0.00% 7,360
2024-06-25 2024-06-21 0.188 40,000 +0 0.00% 7,520
2024-06-24 2024-06-20 0.188 40,000 +0 0.00% 7,520
2024-06-21 2024-06-19 0.164 40,000 +0 0.00% 6,560
2024-06-20 2024-06-18 0.163 40,000 +0 0.00% 6,520
2024-06-19 2024-06-17 0.160 40,000 +0 0.00% 6,400
2024-06-18 2024-06-14 0.152 40,000 +0 0.00% 6,080
2024-06-17 2024-06-13 0.155 40,000 +0 0.00% 6,200
2024-06-14 2024-06-12 0.155 40,000 +0 0.00% 6,200
2024-06-13 2024-06-11 0.159 40,000 +0 0.00% 6,360
2024-06-12 2024-06-07 0.160 40,000 +0 0.00% 6,400
2024-06-11 2024-06-06 0.166 40,000 +0 0.00% 6,640
2024-06-07 2024-06-05 0.170 40,000 +0 0.00% 6,800
2024-06-06 2024-06-04 0.165 40,000 +0 0.00% 6,600
2024-06-05 2024-06-03 0.173 40,000 +0 0.00% 6,920
2024-06-04 2024-05-31 0.171 40,000 +0 0.00% 6,840
2024-06-03 2024-05-30 0.166 40,000 +0 0.00% 6,640
2024-05-31 2024-05-29 0.161 40,000 +0 0.00% 6,440
2024-05-30 2024-05-28 0.161 40,000 +0 0.00% 6,440
2024-05-29 2024-05-27 0.161 40,000 +0 0.00% 6,440
2024-05-28 2024-05-24 0.180 40,000 +0 0.00% 7,200
2024-05-27 2024-05-23 0.190 40,000 +0 0.00% 7,600
2024-05-24 2024-05-22 0.177 40,000 +0 0.00% 7,080
2024-05-23 2024-05-21 0.177 40,000 +0 0.00% 7,080
2024-05-22 2024-05-20 0.176 40,000 +0 0.00% 7,040
2024-05-21 2024-05-17 0.186 40,000 +0 0.00% 7,440
2024-05-20 2024-05-16 0.189 40,000 +0 0.00% 7,560
2024-05-17 2024-05-14 0.185 40,000 +0 0.00% 7,400
2024-05-16 2024-05-13 0.176 40,000 +0 0.00% 7,040
2024-05-14 2024-05-10 0.168 40,000 +0 0.00% 6,720
2024-05-13 2024-05-09 0.158 40,000 +0 0.00% 6,320
2024-05-10 2024-05-08 0.162 40,000 +0 0.00% 6,480
2024-05-09 2024-05-07 0.157 40,000 +0 0.00% 6,280
2024-05-08 2024-05-06 0.155 40,000 +0 0.00% 6,200
2024-05-07 2024-05-03 0.150 40,000 +0 0.00% 6,000
2024-05-06 2024-05-02 0.145 40,000 +0 0.00% 5,800
2024-05-03 2024-04-30 0.144 40,000 +0 0.00% 5,760
2024-05-02 2024-04-29 0.144 40,000 +0 0.00% 5,760
2024-04-30 2024-04-26 0.138 40,000 +0 0.00% 5,520
2024-04-29 2024-04-25 0.142 40,000 +0 0.00% 5,680
2024-04-26 2024-04-24 0.142 40,000 +0 0.00% 5,680
2024-04-25 2024-04-23 0.142 40,000 +0 0.00% 5,680
2024-04-24 2024-04-22 0.145 40,000 +0 0.00% 5,800
2024-04-23 2024-04-19 0.149 40,000 +0 0.00% 5,960
2024-04-22 2024-04-18 0.148 40,000 +0 0.00% 5,920
2024-04-19 2024-04-17 0.148 40,000 +0 0.00% 5,920
2024-04-18 2024-04-16 0.148 40,000 +0 0.00% 5,920
2024-04-17 2024-04-15 0.148 40,000 +0 0.00% 5,920
2024-04-16 2024-04-12 0.148 40,000 +0 0.00% 5,920
2024-04-15 2024-04-11 0.149 40,000 +0 0.00% 5,960
2024-04-12 2024-04-10 0.149 40,000 +0 0.00% 5,960
2024-04-11 2024-04-09 0.150 40,000 +0 0.00% 6,000
2024-04-10 2024-04-08 0.141 40,000 +0 0.00% 5,640
2024-04-09 2024-04-05 0.147 40,000 +0 0.00% 5,880
2024-04-08 2024-04-03 0.138 40,000 +0 0.00% 5,520
2024-04-05 2024-04-02 0.147 40,000 +0 0.00% 5,880
2024-04-03 2024-03-28 0.147 40,000 +0 0.00% 5,880
2024-04-02 2024-03-27 0.147 40,000 +0 0.00% 5,880
2024-03-28 2024-03-26 0.147 40,000 +0 0.00% 5,880
2024-03-27 2024-03-25 0.147 40,000 +0 0.00% 5,880
2024-03-26 2024-03-22 0.142 40,000 +0 0.00% 5,680
2024-03-25 2024-03-21 0.142 40,000 +0 0.00% 5,680
2024-03-22 2024-03-20 0.149 40,000 +0 0.00% 5,960
2024-03-21 2024-03-19 0.149 40,000 +0 0.00% 5,960
2024-03-20 2024-03-18 0.149 40,000 +0 0.00% 5,960
2024-03-19 2024-03-15 0.148 40,000 +0 0.00% 5,920
2024-03-18 2024-03-14 0.157 40,000 +0 0.00% 6,280
2024-03-15 2024-03-13 0.150 40,000 +0 0.00% 6,000
2024-03-14 2024-03-12 0.150 40,000 +0 0.00% 6,000
2024-03-13 2024-03-11 0.151 40,000 +0 0.00% 6,040
2024-03-12 2024-03-08 0.160 40,000 +0 0.00% 6,400
2024-03-11 2024-03-07 0.170 40,000 +0 0.00% 6,800
2024-03-08 2024-03-06 0.170 40,000 +0 0.00% 6,800
2024-03-07 2024-03-05 0.171 40,000 +0 0.00% 6,840
2024-03-06 2024-03-04 0.171 40,000 +0 0.00% 6,840
2024-03-05 2024-03-01 0.171 40,000 +0 0.00% 6,840
2024-03-04 2024-02-29 0.171 40,000 +0 0.00% 6,840
2024-03-01 2024-02-28 0.179 40,000 +0 0.00% 7,160
2024-02-29 2024-02-27 0.179 40,000 +0 0.00% 7,160
2024-02-28 2024-02-26 0.179 40,000 +0 0.00% 7,160
2024-02-27 2024-02-23 0.179 40,000 +0 0.00% 7,160
2024-02-26 2024-02-22 0.179 40,000 +0 0.00% 7,160
2024-02-23 2024-02-21 0.179 40,000 +0 0.00% 7,160
2024-02-22 2024-02-20 0.179 40,000 +0 0.00% 7,160
2024-02-21 2024-02-19 0.179 40,000 +0 0.00% 7,160
2024-02-20 2024-02-16 0.178 40,000 +0 0.00% 7,120
2024-02-19 2024-02-15 0.178 40,000 +0 0.00% 7,120
2024-02-16 2024-02-14 0.178 40,000 +0 0.00% 7,120
2024-02-15 2024-02-09 0.178 40,000 +0 0.00% 7,120
2024-02-14 2024-02-07 0.178 40,000 +0 0.00% 7,120
2024-02-08 2024-02-06 0.172 40,000 +0 0.00% 6,880
2024-02-07 2024-02-05 0.173 40,000 +0 0.00% 6,920
2024-02-06 2024-02-02 0.173 40,000 +0 0.00% 6,920
2024-02-05 2024-02-01 0.173 40,000 +0 0.00% 6,920
2024-02-02 2024-01-31 0.173 40,000 +0 0.00% 6,920
2024-02-01 2024-01-30 0.173 40,000 +0 0.00% 6,920
2024-01-31 2024-01-29 0.173 40,000 +0 0.00% 6,920
2024-01-30 2024-01-26 0.173 40,000 +0 0.00% 6,920
2024-01-29 2024-01-25 0.173 40,000 +0 0.00% 6,920
2024-01-26 2024-01-24 0.174 40,000 +0 0.00% 6,960
2024-01-25 2024-01-23 0.174 40,000 +0 0.00% 6,960
2024-01-24 2024-01-22 0.174 40,000 +0 0.00% 6,960
2024-01-23 2024-01-19 0.174 40,000 +0 0.00% 6,960
2024-01-22 2024-01-18 0.174 40,000 +0 0.00% 6,960
2024-01-19 2024-01-17 0.174 40,000 +0 0.00% 6,960
2024-01-18 2024-01-16 0.180 40,000 +0 0.00% 7,200
2024-01-17 2024-01-15 0.179 40,000 +0 0.00% 7,160
2024-01-16 2024-01-12 0.179 40,000 +0 0.00% 7,160
2024-01-15 2024-01-11 0.179 40,000 +0 0.00% 7,160
2024-01-12 2024-01-10 0.179 40,000 +0 0.00% 7,160
2024-01-11 2024-01-09 0.179 40,000 +0 0.00% 7,160
2024-01-10 2024-01-08 0.179 40,000 +0 0.00% 7,160
2024-01-09 2024-01-05 0.179 40,000 +0 0.00% 7,160
2024-01-08 2024-01-04 0.171 40,000 +0 0.00% 6,840
2024-01-05 2024-01-03 0.172 40,000 +0 0.00% 6,880
2024-01-04 2024-01-02 0.171 40,000 +0 0.00% 6,840
2024-01-03 2023-12-29 0.171 40,000 +0 0.00% 6,840
2024-01-02 2023-12-28 0.171 40,000 +0 0.00% 6,840
2023-12-29 2023-12-27 0.171 40,000 +0 0.00% 6,840
2023-12-28 2023-12-22 0.171 40,000 +0 0.00% 6,840
2023-12-27 2023-12-21 0.177 40,000 +0 0.00% 7,080
2023-12-22 2023-12-20 0.180 40,000 +0 0.00% 7,200
2023-12-21 2023-12-19 0.180 40,000 +0 0.00% 7,200
2023-12-20 2023-12-18 0.180 40,000 +0 0.00% 7,200
2023-12-19 2023-12-15 0.180 40,000 +0 0.00% 7,200
2023-12-18 2023-12-14 0.180 40,000 +0 0.00% 7,200
2023-12-15 2023-12-13 0.180 40,000 +0 0.00% 7,200
2023-12-14 2023-12-12 0.180 40,000 +0 0.00% 7,200
2023-12-13 2023-12-11 0.180 40,000 +0 0.00% 7,200
2023-12-12 2023-12-08 0.180 40,000 +0 0.00% 7,200
2023-12-11 2023-12-07 0.180 40,000 +0 0.00% 7,200
2023-12-08 2023-12-06 0.180 40,000 +0 0.00% 7,200
2023-12-07 2023-12-05 0.180 40,000 +0 0.00% 7,200
2023-12-06 2023-12-04 0.180 40,000 +0 0.00% 7,200
2023-12-05 2023-12-01 0.181 40,000 +0 0.00% 7,240
2023-12-04 2023-11-30 0.181 40,000 +0 0.00% 7,240
2023-12-01 2023-11-29 0.184 40,000 +0 0.00% 7,360
2023-11-30 2023-11-28 0.185 40,000 +0 0.00% 7,400
2023-11-29 2023-11-27 0.185 40,000 +0 0.00% 7,400
2023-11-28 2023-11-24 0.185 40,000 +0 0.00% 7,400
2023-11-27 2023-11-23 0.185 40,000 +0 0.00% 7,400
2023-11-24 2023-11-22 0.185 40,000 +0 0.00% 7,400
2023-11-23 2023-11-21 0.188 40,000 +0 0.00% 7,520
2023-11-22 2023-11-20 0.187 40,000 +0 0.00% 7,480
2023-11-21 2023-11-17 0.188 40,000 +0 0.00% 7,520
2023-11-20 2023-11-16 0.188 40,000 +0 0.00% 7,520
2023-11-17 2023-11-15 0.187 40,000 +0 0.00% 7,480
2023-11-16 2023-11-14 0.188 40,000 +0 0.00% 7,520
2023-11-15 2023-11-13 0.188 40,000 +0 0.00% 7,520
2023-11-14 2023-11-10 0.188 40,000 +0 0.00% 7,520
2023-11-13 2023-11-09 0.188 40,000 +0 0.00% 7,520
2023-11-10 2023-11-08 0.188 40,000 +0 0.00% 7,520
2023-11-09 2023-11-07 0.186 40,000 +0 0.00% 7,440
2023-11-08 2023-11-06 0.186 40,000 +0 0.00% 7,440
2023-11-07 2023-11-03 0.182 40,000 +0 0.00% 7,280
2023-11-06 2023-11-02 0.182 40,000 +0 0.00% 7,280
2023-11-03 2023-11-01 0.182 40,000 +0 0.00% 7,280
2023-11-02 2023-10-31 0.182 40,000 +0 0.00% 7,280
2023-11-01 2023-10-30 0.182 40,000 +0 0.00% 7,280
2023-10-31 2023-10-27 0.182 40,000 +0 0.00% 7,280
2023-10-30 2023-10-26 0.182 40,000 +0 0.00% 7,280
2023-10-27 2023-10-25 0.188 40,000 +0 0.00% 7,520
2023-10-26 2023-10-24 0.188 40,000 +0 0.00% 7,520
2023-10-25 2023-10-20 0.188 40,000 +0 0.00% 7,520
2023-10-24 2023-10-19 0.188 40,000 +0 0.00% 7,520
2023-10-20 2023-10-18 0.189 40,000 +0 0.00% 7,560
2023-10-19 2023-10-17 0.190 40,000 +0 0.00% 7,600
2023-10-18 2023-10-16 0.198 40,000 +0 0.00% 7,920
2023-10-17 2023-10-13 0.198 40,000 +0 0.00% 7,920
2023-10-16 2023-10-12 0.200 40,000 +0 0.00% 8,000
2023-10-13 2023-10-11 0.200 40,000 +0 0.00% 8,000
2023-10-12 2023-10-10 0.199 40,000 +0 0.00% 7,960
2023-10-11 2023-10-09 0.200 40,000 +0 0.00% 8,000
2023-10-10 2023-10-06 0.199 40,000 +0 0.00% 7,960
2023-10-09 2023-10-05 0.198 40,000 +0 0.00% 7,920
2023-10-06 2023-10-04 0.200 40,000 +0 0.00% 8,000
2023-10-05 2023-10-03 0.199 40,000 +0 0.00% 7,960
2023-10-04 2023-09-29 0.199 40,000 +0 0.00% 7,960
2023-10-03 2023-09-28 0.200 40,000 +0 0.00% 8,000
2023-09-29 2023-09-27 0.199 40,000 +0 0.00% 7,960
2023-09-28 2023-09-26 0.200 40,000 +0 0.00% 8,000
2023-09-27 2023-09-25 0.195 40,000 +0 0.00% 7,800
2023-09-26 2023-09-22 0.195 40,000 +0 0.00% 7,800
2023-09-25 2023-09-21 0.195 40,000 +0 0.00% 7,800
2023-09-22 2023-09-20 0.187 40,000 +0 0.00% 7,480
2023-09-21 2023-09-19 0.199 40,000 +0 0.00% 7,960
2023-09-20 2023-09-18 0.199 40,000 +0 0.00% 7,960
2023-09-19 2023-09-15 0.199 40,000 +0 0.00% 7,960
2023-09-18 2023-09-14 0.199 40,000 +0 0.00% 7,960
2023-09-15 2023-09-13 0.199 40,000 +0 0.00% 7,960
2023-09-14 2023-09-12 0.199 40,000 +0 0.00% 7,960
2023-09-13 2023-09-11 0.202 40,000 +0 0.00% 8,080
2023-09-12 2023-09-07 0.202 40,000 +0 0.00% 8,080
2023-09-11 2023-09-06 0.200 40,000 +0 0.00% 8,000
2023-09-07 2023-09-05 0.200 40,000 +0 0.00% 8,000
2023-09-06 2023-09-04 0.194 40,000 +0 0.00% 7,760
2023-09-05 2023-08-31 0.200 40,000 +0 0.00% 8,000
2023-09-04 2023-08-30 0.218 40,000 +0 0.00% 8,720
2023-08-31 2023-08-29 0.218 40,000 +0 0.00% 8,720
2023-08-30 2023-08-28 0.218 40,000 +0 0.00% 8,720
2023-08-29 2023-08-25 0.218 40,000 +0 0.00% 8,720
2023-08-28 2023-08-24 0.218 40,000 +0 0.00% 8,720
2023-08-25 2023-08-23 0.210 40,000 +0 0.00% 8,400
2023-08-24 2023-08-22 0.210 40,000 +0 0.00% 8,400
2023-08-23 2023-08-21 0.195 40,000 +0 0.00% 7,800
2023-08-22 2023-08-18 0.200 40,000 +0 0.00% 8,000
2023-08-21 2023-08-17 0.200 40,000 +0 0.00% 8,000
2023-08-18 2023-08-16 0.204 40,000 +0 0.00% 8,160
2023-08-17 2023-08-15 0.204 40,000 +0 0.00% 8,160
2023-08-16 2023-08-14 0.204 40,000 +0 0.00% 8,160
2023-08-15 2023-08-11 0.203 40,000 +0 0.00% 8,120
2023-08-14 2023-08-10 0.203 40,000 +0 0.00% 8,120
2023-08-11 2023-08-09 0.203 40,000 +0 0.00% 8,120
2023-08-10 2023-08-08 0.203 40,000 +0 0.00% 8,120
2023-08-09 2023-08-07 0.203 40,000 +0 0.00% 8,120
2023-08-08 2023-08-04 0.203 40,000 +0 0.00% 8,120
2023-08-07 2023-08-03 0.203 40,000 +0 0.00% 8,120
2023-08-04 2023-08-02 0.213 40,000 +0 0.00% 8,520
2023-08-03 2023-08-01 0.213 40,000 +0 0.00% 8,520
2023-08-02 2023-07-31 0.213 40,000 +0 0.00% 8,520
2023-08-01 2023-07-28 0.213 40,000 +0 0.00% 8,520
2023-07-31 2023-07-27 0.213 40,000 +0 0.00% 8,520
2023-07-28 2023-07-26 0.213 40,000 +0 0.00% 8,520
2023-07-27 2023-07-25 0.213 40,000 +0 0.00% 8,520
2023-07-26 2023-07-24 0.213 40,000 +0 0.00% 8,520
2023-07-25 2023-07-21 0.213 40,000 +0 0.00% 8,520
2023-07-24 2023-07-20 0.209 40,000 +0 0.00% 8,360
2023-07-21 2023-07-19 0.209 40,000 +0 0.00% 8,360
2023-07-20 2023-07-18 0.209 40,000 +0 0.00% 8,360
2023-07-19 2023-07-14 0.249 40,000 +0 0.00% 9,960
2023-07-18 2023-07-13 0.210 40,000 +0 0.00% 8,400
2023-07-14 2023-07-12 0.210 40,000 +0 0.00% 8,400
2023-07-13 2023-07-11 0.210 40,000 +0 0.00% 8,400
2023-07-12 2023-07-10 0.210 40,000 +0 0.00% 8,400
2023-07-11 2023-07-07 0.210 40,000 +0 0.00% 8,400
2023-07-10 2023-07-06 0.210 40,000 +0 0.00% 8,400
2023-07-07 2023-07-05 0.209 40,000 +0 0.00% 8,360
2023-07-06 2023-07-04 0.209 40,000 +0 0.00% 8,360
2023-07-05 2023-07-03 0.209 40,000 +0 0.00% 8,360
2023-07-04 2023-06-30 0.205 40,000 +0 0.00% 8,200
2023-07-03 2023-06-29 0.185 40,000 +0 0.00% 7,400
2023-06-30 2023-06-28 0.185 40,000 +0 0.00% 7,400
2023-06-29 2023-06-27 0.185 40,000 +0 0.00% 7,400
2023-06-28 2023-06-26 0.185 40,000 +0 0.00% 7,400
2023-06-27 2023-06-23 0.185 40,000 +0 0.00% 7,400
2023-06-26 2023-06-21 0.195 40,000 +0 0.00% 7,800
2023-06-23 2023-06-20 0.210 40,000 +0 0.00% 8,400
2023-06-21 2023-06-19 0.220 40,000 +0 0.00% 8,800
2023-06-20 2023-06-16 0.220 40,000 +0 0.00% 8,800
2023-06-19 2023-06-15 0.208 40,000 +0 0.00% 8,320
2023-06-16 2023-06-14 0.208 40,000 +0 0.00% 8,320
2023-06-15 2023-06-13 0.208 40,000 +0 0.00% 8,320
2023-06-14 2023-06-12 0.208 40,000 +0 0.00% 8,320
2023-06-13 2023-06-09 0.208 40,000 +0 0.00% 8,320
2023-06-12 2023-06-08 0.208 40,000 +0 0.00% 8,320
2023-06-09 2023-06-07 0.208 40,000 +0 0.00% 8,320
2023-06-08 2023-06-06 0.208 40,000 +0 0.00% 8,320
2023-06-07 2023-06-05 0.210 40,000 +0 0.00% 8,400
2023-06-06 2023-06-02 0.210 40,000 +0 0.00% 8,400
2023-06-05 2023-06-01 0.210 40,000 +0 0.00% 8,400
2023-06-02 2023-05-31 0.210 40,000 +0 0.00% 8,400
2023-06-01 2023-05-30 0.210 40,000 +0 0.00% 8,400
2023-05-31 2023-05-29 0.210 40,000 +0 0.00% 8,400
2023-05-30 2023-05-25 0.210 40,000 +0 0.00% 8,400
2023-05-29 2023-05-24 0.210 40,000 +0 0.00% 8,400
2023-05-25 2023-05-23 0.210 40,000 +0 0.00% 8,400
2023-05-24 2023-05-22 0.220 40,000 +0 0.00% 8,800
2023-05-23 2023-05-19 0.228 40,000 +0 0.00% 9,120
2023-05-22 2023-05-18 0.228 40,000 +0 0.00% 9,120
2023-05-19 2023-05-17 0.228 40,000 +0 0.00% 9,120
2023-05-18 2023-05-16 0.228 40,000 +0 0.00% 9,120
2023-05-17 2023-05-15 0.228 40,000 +0 0.00% 9,120
2023-05-16 2023-05-12 0.228 40,000 +0 0.00% 9,120
2023-05-15 2023-05-11 0.228 40,000 +0 0.00% 9,120
2023-05-12 2023-05-10 0.228 40,000 +0 0.00% 9,120
2023-05-11 2023-05-09 0.228 40,000 +0 0.00% 9,120
2023-05-10 2023-05-08 0.225 40,000 +0 0.00% 9,000
2023-05-09 2023-05-05 0.220 40,000 +0 0.00% 8,800
2023-05-08 2023-05-04 0.220 40,000 +0 0.00% 8,800
2023-05-05 2023-05-03 0.220 40,000 +0 0.00% 8,800
2023-05-04 2023-05-02 0.220 40,000 +0 0.00% 8,800
2023-05-03 2023-04-28 0.220 40,000 +0 0.00% 8,800
2023-05-02 2023-04-27 0.226 40,000 +0 0.00% 9,040
2023-04-28 2023-04-26 0.226 40,000 +0 0.00% 9,040
2023-04-27 2023-04-25 0.226 40,000 +0 0.00% 9,040
2023-04-26 2023-04-24 0.226 40,000 +0 0.00% 9,040
2023-04-25 2023-04-21 0.226 40,000 +0 0.00% 9,040
2023-04-24 2023-04-20 0.223 40,000 +0 0.00% 8,920
2023-04-21 2023-04-19 0.200 40,000 +0 0.00% 8,000
2023-04-20 2023-04-18 0.200 40,000 +0 0.00% 8,000
2023-04-19 2023-04-17 0.200 40,000 +0 0.00% 8,000
2023-04-18 2023-04-14 0.200 40,000 +0 0.00% 8,000
2023-04-17 2023-04-13 0.200 40,000 +0 0.00% 8,000
2023-04-14 2023-04-12 0.200 40,000 +0 0.00% 8,000
2023-04-13 2023-04-11 0.200 40,000 +0 0.00% 8,000
2023-04-12 2023-04-06 0.208 40,000 +0 0.00% 8,320
2023-04-11 2023-04-04 0.208 40,000 +0 0.00% 8,320
2023-04-06 2023-04-03 0.200 40,000 +0 0.00% 8,000
2023-04-04 2023-03-31 0.200 40,000 +0 0.00% 8,000
2023-04-03 2023-03-30 0.200 40,000 +0 0.00% 8,000
2023-03-31 2023-03-29 0.200 40,000 +0 0.00% 8,000
2023-03-30 2023-03-28 0.230 40,000 +0 0.00% 9,200
2023-03-29 2023-03-27 0.230 40,000 +0 0.00% 9,200
2023-03-28 2023-03-24 0.230 40,000 +0 0.00% 9,200
2023-03-27 2023-03-23 0.230 40,000 +0 0.00% 9,200
2023-03-24 2023-03-22 0.206 40,000 +0 0.00% 8,240
2023-03-23 2023-03-21 0.206 40,000 +0 0.00% 8,240
2023-03-22 2023-03-20 0.212 40,000 +0 0.00% 8,480
2023-03-21 2023-03-17 0.212 40,000 +0 0.00% 8,480
2023-03-20 2023-03-16 0.212 40,000 +0 0.00% 8,480
2023-03-17 2023-03-15 0.212 40,000 +0 0.00% 8,480
2023-03-16 2023-03-14 0.212 40,000 +0 0.00% 8,480
2023-03-15 2023-03-13 0.228 40,000 +0 0.00% 9,120
2023-03-14 2023-03-10 0.228 40,000 +0 0.00% 9,120
2023-03-13 2023-03-09 0.228 40,000 +0 0.00% 9,120
2023-03-10 2023-03-08 0.228 40,000 +0 0.00% 9,120
2023-03-09 2023-03-07 0.228 40,000 +0 0.00% 9,120
2023-03-08 2023-03-06 0.229 40,000 +0 0.00% 9,160
2023-03-07 2023-03-03 0.232 40,000 +0 0.00% 9,280
2023-03-06 2023-03-02 0.240 40,000 +0 0.00% 9,600
2023-03-03 2023-03-01 0.260 40,000 +0 0.00% 10,400
2023-03-02 2023-02-28 0.260 40,000 +0 0.00% 10,400
2023-03-01 2023-02-27 0.260 40,000 +0 0.00% 10,400
2023-02-28 2023-02-24 0.260 40,000 +0 0.00% 10,400
2023-02-27 2023-02-23 0.260 40,000 +0 0.00% 10,400
2023-02-24 2023-02-22 0.300 40,000 +0 0.00% 12,000
2023-02-23 2023-02-21 0.305 40,000 +0 0.00% 12,200
2023-02-22 2023-02-20 0.310 40,000 +0 0.00% 12,400
2023-02-21 2023-02-17 0.285 40,000 +0 0.00% 11,400
2023-02-20 2023-02-16 0.315 40,000 +0 0.00% 12,600
2023-02-17 2023-02-15 0.320 40,000 +0 0.00% 12,800
2023-02-16 2023-02-14 0.320 40,000 +0 0.00% 12,800
2023-02-15 2023-02-13 0.320 40,000 +0 0.00% 12,800
2023-02-14 2023-02-10 0.310 40,000 +0 0.00% 12,400
2023-02-13 2023-02-09 0.310 40,000 +0 0.00% 12,400
2023-02-10 2023-02-08 0.305 40,000 +0 0.00% 12,200
2023-02-09 2023-02-07 0.300 40,000 +0 0.00% 12,000
2023-02-08 2023-02-06 0.250 40,000 +0 0.00% 10,000
2023-02-07 2023-02-03 0.255 40,000 +0 0.00% 10,200
2023-02-06 2023-02-02 0.250 40,000 +0 0.00% 10,000
2023-02-03 2023-02-01 0.250 40,000 +0 0.00% 10,000
2023-02-02 2023-01-31 0.246 40,000 +0 0.00% 9,840
2023-02-01 2023-01-30 0.245 40,000 +0 0.00% 9,800
2023-01-31 2023-01-27 0.245 40,000 +0 0.00% 9,800
2023-01-30 2023-01-26 0.235 40,000 +0 0.00% 9,400
2023-01-27 2023-01-20 0.238 40,000 +0 0.00% 9,520
2023-01-26 2023-01-19 0.232 40,000 +0 0.00% 9,280
2023-01-20 2023-01-18 0.231 40,000 +0 0.00% 9,240
2023-01-19 2023-01-17 0.230 40,000 +0 0.00% 9,200
2023-01-18 2023-01-16 0.230 40,000 +0 0.00% 9,200
2023-01-17 2023-01-13 0.230 40,000 +0 0.00% 9,200
2023-01-16 2023-01-12 0.230 40,000 +0 0.00% 9,200
2023-01-13 2023-01-11 0.226 40,000 +0 0.00% 9,040
2023-01-12 2023-01-10 0.224 40,000 +0 0.00% 8,960
2023-01-11 2023-01-09 0.221 40,000 +0 0.00% 8,840
2023-01-10 2023-01-06 0.220 40,000 +0 0.00% 8,800
2023-01-09 2023-01-05 0.220 40,000 +0 0.00% 8,800
2023-01-06 2023-01-04 0.225 40,000 +0 0.00% 9,000
2023-01-05 2023-01-03 0.216 40,000 +0 0.00% 8,640
2023-01-04 2022-12-30 0.215 40,000 +0 0.00% 8,600
2023-01-03 2022-12-29 0.224 40,000 +0 0.00% 8,960
2022-12-30 2022-12-28 0.224 40,000 +0 0.00% 8,960
2022-12-29 2022-12-23 0.215 40,000 +0 0.00% 8,600
2022-12-28 2022-12-22 0.208 40,000 +0 0.00% 8,320
2022-12-23 2022-12-21 0.200 40,000 +0 0.00% 8,000
2022-12-22 2022-12-20 0.210 40,000 +0 0.00% 8,400
2022-12-21 2022-12-19 0.225 40,000 +0 0.00% 9,000
2022-12-20 2022-12-16 0.225 40,000 +0 0.00% 9,000
2022-12-19 2022-12-15 0.242 40,000 +0 0.00% 9,680
2022-12-16 2022-12-14 0.242 40,000 +0 0.00% 9,680
2022-12-15 2022-12-13 0.242 40,000 +0 0.00% 9,680
2022-12-14 2022-12-12 0.220 40,000 +0 0.00% 8,800
2022-12-13 2022-12-09 0.220 40,000 +0 0.00% 8,800
2022-12-12 2022-12-08 0.220 40,000 +0 0.00% 8,800
2022-12-09 2022-12-07 0.220 40,000 +0 0.00% 8,800
2022-12-08 2022-12-06 0.211 40,000 +0 0.00% 8,440
2022-12-07 2022-12-05 0.211 40,000 +0 0.00% 8,440
2022-12-06 2022-12-02 0.223 40,000 +0 0.00% 8,920
2022-12-05 2022-12-01 0.223 40,000 +0 0.00% 8,920
2022-12-02 2022-11-30 0.223 40,000 +0 0.00% 8,920
2022-12-01 2022-11-29 0.223 40,000 +0 0.00% 8,920
2022-11-30 2022-11-28 0.178 40,000 +0 0.00% 7,120
2022-11-29 2022-11-25 0.185 40,000 +0 0.00% 7,400
2022-11-28 2022-11-24 0.182 40,000 +0 0.00% 7,280
2022-11-25 2022-11-23 0.180 40,000 +0 0.00% 7,200
2022-11-24 2022-11-22 0.175 40,000 +0 0.00% 7,000
2022-11-23 2022-11-21 0.175 40,000 +0 0.00% 7,000
2022-11-22 2022-11-18 0.163 40,000 +0 0.00% 6,520
2022-11-21 2022-11-17 0.162 40,000 +0 0.00% 6,480
2022-11-18 2022-11-16 0.160 40,000 +0 0.00% 6,400
2022-11-17 2022-11-15 0.154 40,000 +0 0.00% 6,160
2022-11-16 2022-11-14 0.154 40,000 +0 0.00% 6,160
2022-11-15 2022-11-11 0.160 40,000 +0 0.00% 6,400
2022-11-14 2022-11-10 0.162 40,000 +0 0.00% 6,480
2022-11-11 2022-11-09 0.165 40,000 +0 0.00% 6,600
2022-11-10 2022-11-08 0.165 40,000 +0 0.00% 6,600
2022-11-09 2022-11-07 0.165 40,000 +0 0.00% 6,600
2022-11-08 2022-11-04 0.166 40,000 +0 0.00% 6,640
2022-11-07 2022-11-03 0.170 40,000 +0 0.00% 6,800
2022-11-04 2022-11-02 0.180 40,000 +0 0.00% 7,200
2022-11-03 2022-11-01 0.180 40,000 +0 0.00% 7,200
2022-11-02 2022-10-31 0.180 40,000 +0 0.00% 7,200
2022-11-01 2022-10-28 0.180 40,000 +0 0.00% 7,200
2022-10-31 2022-10-27 0.180 40,000 +0 0.00% 7,200
2022-10-28 2022-10-26 0.180 40,000 +0 0.00% 7,200
2022-10-27 2022-10-25 0.180 40,000 +0 0.00% 7,200
2022-10-26 2022-10-24 0.180 40,000 +0 0.00% 7,200
2022-10-25 2022-10-21 0.180 40,000 +0 0.00% 7,200
2022-10-24 2022-10-20 0.180 40,000 +0 0.00% 7,200
2022-10-21 2022-10-19 0.180 40,000 +0 0.00% 7,200
2022-10-20 2022-10-18 0.180 40,000 +0 0.00% 7,200
2022-10-19 2022-10-17 0.180 40,000 +0 0.00% 7,200
2022-10-18 2022-10-14 0.180 40,000 +0 0.00% 7,200
2022-10-17 2022-10-13 0.180 40,000 +0 0.00% 7,200
2022-10-14 2022-10-12 0.180 40,000 +0 0.00% 7,200
2022-10-13 2022-10-11 0.180 40,000 +0 0.00% 7,200
2022-10-12 2022-10-10 0.180 40,000 +0 0.00% 7,200
2022-10-11 2022-10-07 0.181 40,000 +0 0.00% 7,240
2022-10-10 2022-10-06 0.181 40,000 +0 0.00% 7,240
2022-10-07 2022-10-05 0.180 40,000 +0 0.00% 7,200
2022-10-06 2022-10-03 0.180 40,000 +0 0.00% 7,200
2022-10-05 2022-09-30 0.180 40,000 +0 0.00% 7,200
2022-10-03 2022-09-29 0.183 40,000 +0 0.00% 7,320
2022-09-30 2022-09-28 0.183 40,000 +0 0.00% 7,320
2022-09-29 2022-09-27 0.196 40,000 +0 0.00% 7,840
2022-09-28 2022-09-26 0.195 40,000 +0 0.00% 7,800
2022-09-27 2022-09-23 0.195 40,000 +0 0.00% 7,800
2022-09-26 2022-09-22 0.185 40,000 +0 0.00% 7,400
2022-09-23 2022-09-21 0.205 40,000 +0 0.00% 8,200
2022-09-22 2022-09-20 0.205 40,000 +0 0.00% 8,200
2022-09-21 2022-09-19 0.205 40,000 +0 0.00% 8,200
2022-09-20 2022-09-16 0.205 40,000 +0 0.00% 8,200
2022-09-19 2022-09-15 0.203 40,000 +0 0.00% 8,120
2022-09-16 2022-09-14 0.201 40,000 +0 0.00% 8,040
2022-09-15 2022-09-13 0.201 40,000 +0 0.00% 8,040
2022-09-14 2022-09-09 0.201 40,000 +0 0.00% 8,040
2022-09-13 2022-09-08 0.201 40,000 +0 0.00% 8,040
2022-09-09 2022-09-07 0.200 40,000 +0 0.00% 8,000
2022-09-08 2022-09-06 0.214 40,000 +0 0.00% 8,560
2022-09-07 2022-09-05 0.225 40,000 +0 0.00% 9,000
2022-09-06 2022-09-02 0.225 40,000 +0 0.00% 9,000
2022-09-05 2022-09-01 0.255 40,000 +0 0.00% 10,200
2022-09-02 2022-08-31 0.195 40,000 +0 0.00% 7,800
2022-09-01 2022-08-30 0.195 40,000 +0 0.00% 7,800
2022-08-31 2022-08-29 0.210 40,000 +0 0.00% 8,400
2022-08-30 2022-08-26 0.210 40,000 +0 0.00% 8,400
2022-08-29 2022-08-25 0.210 40,000 +0 0.00% 8,400
2022-08-26 2022-08-24 0.210 40,000 +0 0.00% 8,400
2022-08-25 2022-08-23 0.210 40,000 +0 0.00% 8,400
2022-08-24 2022-08-22 0.210 40,000 +0 0.00% 8,400
2022-08-23 2022-08-19 0.210 40,000 +0 0.00% 8,400
2022-08-22 2022-08-18 0.210 40,000 +0 0.00% 8,400
2022-08-19 2022-08-17 0.210 40,000 +0 0.00% 8,400
2022-08-18 2022-08-16 0.210 40,000 +0 0.00% 8,400
2022-08-17 2022-08-15 0.193 40,000 +0 0.00% 7,720
2022-08-16 2022-08-12 0.210 40,000 +0 0.00% 8,400
2022-08-15 2022-08-11 0.210 40,000 +0 0.00% 8,400
2022-08-12 2022-08-10 0.210 40,000 +0 0.00% 8,400
2022-08-11 2022-08-09 0.210 40,000 +0 0.00% 8,400
2022-08-10 2022-08-08 0.210 40,000 +0 0.00% 8,400
2022-08-09 2022-08-05 0.210 40,000 +0 0.00% 8,400
2022-08-08 2022-08-04 0.210 40,000 +0 0.00% 8,400
2022-08-05 2022-08-03 0.220 40,000 +0 0.00% 8,800
2022-08-04 2022-08-02 0.220 40,000 +0 0.00% 8,800
2022-08-03 2022-08-01 0.220 40,000 +0 0.00% 8,800
2022-08-02 2022-07-29 0.220 40,000 +0 0.00% 8,800
2022-08-01 2022-07-28 0.220 40,000 +0 0.00% 8,800
2022-07-29 2022-07-27 0.220 40,000 +0 0.00% 8,800
2022-07-28 2022-07-26 0.265 40,000 +0 0.00% 10,600
2022-07-27 2022-07-25 0.270 40,000 +0 0.00% 10,800
2022-07-26 2022-07-22 0.240 40,000 +0 0.00% 9,600
2022-07-25 2022-07-21 0.220 40,000 +0 0.00% 8,800
2022-07-22 2022-07-20 0.221 40,000 +0 0.00% 8,840
2022-07-21 2022-07-19 0.221 40,000 +0 0.00% 8,840
2022-07-20 2022-07-18 0.221 40,000 +0 0.00% 8,840
2022-07-19 2022-07-15 0.221 40,000 +0 0.00% 8,840
2022-07-18 2022-07-14 0.221 40,000 +0 0.00% 8,840
2022-07-15 2022-07-13 0.221 40,000 +0 0.00% 8,840
2022-07-14 2022-07-12 0.221 40,000 +0 0.00% 8,840
2022-07-13 2022-07-11 0.221 40,000 +0 0.00% 8,840
2022-07-12 2022-07-08 0.260 40,000 +0 0.00% 10,400
2022-07-11 2022-07-07 0.260 40,000 +0 0.00% 10,400
2022-07-08 2022-07-06 0.221 40,000 +0 0.00% 8,840
2022-07-07 2022-07-05 0.220 40,000 +0 0.00% 8,800
2022-07-06 2022-07-04 0.228 40,000 +0 0.00% 9,120
2022-07-05 2022-06-30 0.236 40,000 +0 0.00% 9,440
2022-07-04 2022-06-29 0.235 40,000 +0 0.00% 9,400
2022-06-30 2022-06-28 0.240 40,000 +0 0.00% 9,600
2022-06-29 2022-06-27 0.250 40,000 +0 0.00% 10,000
2022-06-28 2022-06-24 0.235 40,000 +0 0.00% 9,400
2022-06-27 2022-06-23 0.235 40,000 +0 0.00% 9,400
2022-06-24 2022-06-22 0.235 40,000 +0 0.00% 9,400
2022-06-23 2022-06-21 0.235 40,000 +0 0.00% 9,400
2022-06-22 2022-06-20 0.235 40,000 +0 0.00% 9,400
2022-06-21 2022-06-17 0.235 40,000 +0 0.00% 9,400
2022-06-20 2022-06-16 0.233 40,000 +0 0.00% 9,320
2022-06-17 2022-06-15 0.265 40,000 +0 0.00% 10,600
2022-06-16 2022-06-14 0.300 40,000 +0 0.00% 12,000
2022-06-15 2022-06-13 0.300 40,000 +0 0.00% 12,000
2022-06-14 2022-06-10 0.300 40,000 +0 0.00% 12,000
2022-06-13 2022-06-09 0.300 40,000 +0 0.00% 12,000
2022-06-10 2022-06-08 0.300 40,000 +0 0.00% 12,000
2022-06-09 2022-06-07 0.300 40,000 +0 0.00% 12,000
2022-06-08 2022-06-06 0.300 40,000 +0 0.00% 12,000
2022-06-07 2022-06-02 0.290 40,000 +0 0.00% 11,600
2022-06-06 2022-06-01 0.290 40,000 +0 0.00% 11,600
2022-06-02 2022-05-31 0.290 40,000 +0 0.00% 11,600
2022-06-01 2022-05-30 0.325 40,000 +0 0.00% 13,000
2022-05-31 2022-05-27 0.325 40,000 +0 0.00% 13,000
2022-05-30 2022-05-26 0.300 40,000 +0 0.00% 12,000
2022-05-27 2022-05-25 0.300 40,000 +0 0.00% 12,000
2022-05-26 2022-05-24 0.300 40,000 +0 0.00% 12,000
2022-05-25 2022-05-23 0.300 40,000 +0 0.00% 12,000
2022-05-24 2022-05-20 0.300 40,000 +0 0.00% 12,000
2022-05-23 2022-05-19 0.300 40,000 +0 0.00% 12,000
2022-05-20 2022-05-18 0.300 40,000 +0 0.00% 12,000
2022-05-19 2022-05-17 0.300 40,000 +0 0.00% 12,000
2022-05-18 2022-05-16 0.300 40,000 +0 0.00% 12,000
2022-05-17 2022-05-13 0.300 40,000 +0 0.00% 12,000
2022-05-16 2022-05-12 0.300 40,000 +0 0.00% 12,000
2022-05-13 2022-05-11 0.300 40,000 +0 0.00% 12,000
2022-05-12 2022-05-10 0.270 40,000 +0 0.00% 10,800
2022-05-11 2022-05-06 0.335 40,000 +0 0.00% 13,400
2022-05-10 2022-05-05 0.335 40,000 +0 0.00% 13,400
2022-05-06 2022-05-04 0.335 40,000 +0 0.00% 13,400
2022-05-05 2022-05-03 0.335 40,000 +0 0.00% 13,400
2022-05-04 2022-04-29 0.335 40,000 +0 0.00% 13,400
2022-05-03 2022-04-28 0.335 40,000 +0 0.00% 13,400
2022-04-29 2022-04-27 0.335 40,000 +0 0.00% 13,400
2022-04-28 2022-04-26 0.335 40,000 +0 0.00% 13,400
2022-04-27 2022-04-25 0.315 40,000 +0 0.00% 12,600
2022-04-26 2022-04-22 0.315 40,000 +0 0.00% 12,600
2022-04-25 2022-04-21 0.315 40,000 +0 0.00% 12,600
2022-04-22 2022-04-20 0.320 40,000 +0 0.00% 12,800
2022-04-21 2022-04-19 0.320 40,000 +0 0.00% 12,800
2022-04-20 2022-04-14 0.320 40,000 +0 0.00% 12,800
2022-04-19 2022-04-13 0.310 40,000 +0 0.00% 12,400
2022-04-14 2022-04-12 0.285 40,000 +0 0.00% 11,400
2022-04-13 2022-04-11 0.270 40,000 +0 0.00% 10,800
2022-04-12 2022-04-08 0.270 40,000 +0 0.00% 10,800
2022-04-11 2022-04-07 0.270 40,000 +0 0.00% 10,800
2022-04-08 2022-04-06 0.270 40,000 +0 0.00% 10,800
2022-04-07 2022-04-04 0.265 40,000 +0 0.00% 10,600
2022-04-06 2022-04-01 0.250 40,000 +0 0.00% 10,000
2022-04-04 2022-03-31 0.250 40,000 +0 0.00% 10,000
2022-04-01 2022-03-30 0.250 40,000 +0 0.00% 10,000
2022-03-31 2022-03-29 0.250 40,000 +0 0.00% 10,000
2022-03-30 2022-03-28 0.222 40,000 +0 0.00% 8,880
2022-03-29 2022-03-25 0.255 40,000 +0 0.00% 10,200
2022-03-28 2022-03-24 0.255 40,000 +0 0.00% 10,200
2022-03-25 2022-03-23 0.255 40,000 +0 0.00% 10,200
2022-03-24 2022-03-22 0.255 40,000 +0 0.00% 10,200
2022-03-23 2022-03-21 0.255 40,000 +0 0.00% 10,200
2022-03-22 2022-03-18 0.255 40,000 +0 0.00% 10,200
2022-03-21 2022-03-17 0.238 40,000 +0 0.00% 9,520
2022-03-18 2022-03-16 0.225 40,000 +0 0.00% 9,000
2022-03-17 2022-03-15 0.202 40,000 +0 0.00% 8,080
2022-03-16 2022-03-14 0.214 40,000 +0 0.00% 8,560
2022-03-15 2022-03-11 0.250 40,000 +0 0.00% 10,000
2022-03-14 2022-03-10 0.250 40,000 +0 0.00% 10,000
2022-03-11 2022-03-09 0.250 40,000 +0 0.00% 10,000
2022-03-10 2022-03-08 0.250 40,000 +0 0.00% 10,000
2022-03-09 2022-03-07 0.250 40,000 +0 0.00% 10,000
2022-03-08 2022-03-04 0.255 40,000 +0 0.00% 10,200
2022-03-07 2022-03-03 0.255 40,000 +0 0.00% 10,200
2022-03-04 2022-03-02 0.255 40,000 +0 0.00% 10,200
2022-03-03 2022-03-01 0.255 40,000 +0 0.00% 10,200
2022-03-02 2022-02-28 0.255 40,000 +0 0.00% 10,200
2022-03-01 2022-02-25 0.255 40,000 +0 0.00% 10,200
2022-02-28 2022-02-24 0.255 40,000 +0 0.00% 10,200
2022-02-25 2022-02-23 0.255 40,000 +0 0.00% 10,200
2022-02-24 2022-02-22 0.255 40,000 +0 0.00% 10,200
2022-02-23 2022-02-21 0.260 40,000 +0 0.00% 10,400
2022-02-22 2022-02-18 0.270 40,000 +0 0.00% 10,800
2022-02-21 2022-02-17 0.265 40,000 +0 0.00% 10,600
2022-02-18 2022-02-16 0.285 40,000 +0 0.00% 11,400
2022-02-17 2022-02-15 0.285 40,000 +0 0.00% 11,400
2022-02-16 2022-02-14 0.270 40,000 +0 0.00% 10,800
2022-02-15 2022-02-11 0.275 40,000 +0 0.00% 11,000
2022-02-14 2022-02-10 0.275 40,000 +0 0.00% 11,000
2022-02-11 2022-02-09 0.275 40,000 +0 0.00% 11,000
2022-02-10 2022-02-08 0.275 40,000 +0 0.00% 11,000
2022-02-09 2022-02-07 0.275 40,000 +0 0.00% 11,000
2022-02-08 2022-02-04 0.275 40,000 +0 0.00% 11,000
2022-02-07 2022-01-31 0.275 40,000 +0 0.00% 11,000
2022-02-04 2022-01-27 0.285 40,000 +0 0.00% 11,400
2022-01-28 2022-01-26 0.285 40,000 +0 0.00% 11,400
2022-01-27 2022-01-25 0.285 40,000 +0 0.00% 11,400
2022-01-26 2022-01-24 0.285 40,000 +0 0.00% 11,400
2022-01-25 2022-01-21 0.285 40,000 +0 0.00% 11,400
2022-01-24 2022-01-20 0.285 40,000 +0 0.00% 11,400
2022-01-21 2022-01-19 0.295 40,000 +0 0.00% 11,800
2022-01-20 2022-01-18 0.300 40,000 +0 0.00% 12,000
2022-01-19 2022-01-17 0.300 40,000 +0 0.00% 12,000
2022-01-18 2022-01-14 0.300 40,000 +0 0.00% 12,000
2022-01-17 2022-01-13 0.300 40,000 +0 0.00% 12,000
2022-01-14 2022-01-12 0.300 40,000 +0 0.00% 12,000
2022-01-13 2022-01-11 0.300 40,000 +0 0.00% 12,000
2022-01-12 2022-01-10 0.300 40,000 +0 0.00% 12,000
2022-01-11 2022-01-07 0.315 40,000 +0 0.00% 12,600
2022-01-10 2022-01-06 0.315 40,000 +0 0.00% 12,600
2022-01-07 2022-01-05 0.320 40,000 +0 0.00% 12,800
2022-01-06 2022-01-04 0.320 40,000 +0 0.00% 12,800
2022-01-05 2022-01-03 0.300 40,000 +0 0.00% 12,000
2022-01-04 2021-12-31 0.300 40,000 +0 0.00% 12,000
2022-01-03 2021-12-29 0.300 40,000 +0 0.00% 12,000
2021-12-30 2021-12-28 0.300 40,000 +0 0.00% 12,000
2021-12-29 2021-12-24 0.300 40,000 +0 0.00% 12,000
2021-12-28 2021-12-22 0.310 40,000 +0 0.00% 12,400
2021-12-23 2021-12-21 0.300 40,000 +0 0.00% 12,000
2021-12-22 2021-12-20 0.305 40,000 +0 0.00% 12,200
2021-12-21 2021-12-17 0.320 40,000 +0 0.00% 12,800
2021-12-20 2021-12-16 0.320 40,000 +0 0.00% 12,800
2021-12-17 2021-12-15 0.320 40,000 +0 0.00% 12,800
2021-12-16 2021-12-14 0.320 40,000 +0 0.00% 12,800
2021-12-15 2021-12-13 0.305 40,000 +0 0.00% 12,200
2021-12-14 2021-12-10 0.320 40,000 +0 0.00% 12,800
2021-12-13 2021-12-09 0.300 40,000 +0 0.00% 12,000
2021-12-10 2021-12-08 0.300 40,000 +0 0.00% 12,000
2021-12-09 2021-12-07 0.300 40,000 +0 0.00% 12,000
2021-12-08 2021-12-06 0.300 40,000 +0 0.00% 12,000
2021-12-07 2021-12-03 0.300 40,000 +0 0.00% 12,000
2021-12-06 2021-12-02 0.300 40,000 +0 0.00% 12,000
2021-12-03 2021-12-01 0.305 40,000 +0 0.00% 12,200
2021-12-02 2021-11-30 0.305 40,000 +0 0.00% 12,200
2021-12-01 2021-11-29 0.290 40,000 +0 0.00% 11,600
2021-11-30 2021-11-26 0.300 40,000 +0 0.00% 12,000
2021-11-29 2021-11-25 0.300 40,000 +0 0.00% 12,000
2021-11-26 2021-11-24 0.310 40,000 +0 0.00% 12,400
2021-11-25 2021-11-23 0.315 40,000 +0 0.00% 12,600
2021-11-24 2021-11-22 0.315 40,000 +0 0.00% 12,600
2021-11-23 2021-11-19 0.315 40,000 +0 0.00% 12,600
2021-11-22 2021-11-18 0.350 40,000 +0 0.00% 14,000
2021-11-19 2021-11-17 0.365 40,000 +0 0.00% 14,600
2021-11-18 2021-11-16 0.350 40,000 +0 0.00% 14,000
2021-11-17 2021-11-15 0.350 40,000 +0 0.00% 14,000
2021-11-16 2021-11-12 0.355 40,000 +0 0.00% 14,200
2021-11-15 2021-11-11 0.355 40,000 +0 0.00% 14,200
2021-11-12 2021-11-10 0.355 40,000 +0 0.00% 14,200
2021-11-11 2021-11-09 0.355 40,000 +0 0.00% 14,200
2021-11-10 2021-11-08 0.355 40,000 +0 0.00% 14,200
2021-11-09 2021-11-05 0.355 40,000 +0 0.00% 14,200
2021-11-08 2021-11-04 0.355 40,000 +0 0.00% 14,200
2021-11-05 2021-11-03 0.355 40,000 +0 0.00% 14,200
2021-11-04 2021-11-02 0.355 40,000 +0 0.00% 14,200
2021-11-03 2021-11-01 0.355 40,000 +0 0.00% 14,200
2021-11-02 2021-10-29 0.350 40,000 +0 0.00% 14,000
2021-11-01 2021-10-28 0.355 40,000 +0 0.00% 14,200
2021-10-29 2021-10-27 0.355 40,000 +0 0.00% 14,200
2021-10-28 2021-10-26 0.355 40,000 +0 0.00% 14,200
2021-10-27 2021-10-25 0.355 40,000 +0 0.00% 14,200
2021-10-26 2021-10-22 0.355 40,000 +0 0.00% 14,200
2021-10-25 2021-10-21 0.350 40,000 +0 0.00% 14,000
2021-10-22 2021-10-20 0.350 40,000 +0 0.00% 14,000
2021-10-21 2021-10-19 0.345 40,000 +0 0.00% 13,800
2021-10-20 2021-10-18 0.355 40,000 +0 0.00% 14,200
2021-10-19 2021-10-15 0.355 40,000 +0 0.00% 14,200
2021-10-18 2021-10-12 0.355 40,000 +0 0.00% 14,200
2021-10-15 2021-10-11 0.345 40,000 +0 0.00% 13,800
2021-10-12 2021-10-08 0.345 40,000 +0 0.00% 13,800
2021-10-11 2021-10-07 0.360 40,000 +0 0.00% 14,400
2021-10-08 2021-10-06 0.350 40,000 +0 0.00% 14,000
2021-10-07 2021-10-05 0.355 40,000 +0 0.00% 14,200
2021-10-06 2021-10-04 0.355 40,000 +0 0.00% 14,200
2021-10-05 2021-09-30 0.355 40,000 +0 0.00% 14,200
2021-10-04 2021-09-29 0.375 40,000 +0 0.00% 15,000
2021-09-30 2021-09-28 0.360 40,000 +0 0.00% 14,400
2021-09-29 2021-09-27 0.360 40,000 +0 0.00% 14,400
2021-09-28 2021-09-24 0.360 40,000 +0 0.00% 14,400
2021-09-27 2021-09-23 0.360 40,000 +0 0.00% 14,400
2021-09-24 2021-09-21 0.350 40,000 +0 0.00% 14,000
2021-09-23 2021-09-20 0.350 40,000 +0 0.00% 14,000
2021-09-21 2021-09-17 0.360 40,000 +0 0.00% 14,400
2021-09-20 2021-09-16 0.360 40,000 +0 0.00% 14,400
2021-09-17 2021-09-15 0.350 40,000 +0 0.00% 14,000
2021-09-16 2021-09-14 0.370 40,000 +0 0.00% 14,800
2021-09-15 2021-09-13 0.365 40,000 +0 0.00% 14,600
2021-09-14 2021-09-10 0.375 40,000 +0 0.00% 15,000
2021-09-13 2021-09-09 0.370 40,000 +0 0.00% 14,800
2021-09-10 2021-09-08 0.375 40,000 +0 0.00% 15,000
2021-09-09 2021-09-07 0.385 40,000 +0 0.00% 15,400
2021-09-08 2021-09-06 0.375 40,000 +0 0.00% 15,000
2021-09-07 2021-09-03 0.375 40,000 +0 0.00% 15,000
2021-09-06 2021-09-02 0.355 40,000 +0 0.00% 14,200
2021-09-03 2021-09-01 0.350 40,000 +0 0.00% 14,000
2021-09-02 2021-08-31 0.370 40,000 +0 0.00% 14,800
2021-09-01 2021-08-30 0.355 40,000 +0 0.00% 14,200
2021-08-31 2021-08-27 0.355 40,000 +0 0.00% 14,200
2021-08-30 2021-08-26 0.350 40,000 +0 0.00% 14,000
2021-08-27 2021-08-25 0.350 40,000 +0 0.00% 14,000
2021-08-26 2021-08-24 0.350 40,000 +0 0.00% 14,000
2021-08-25 2021-08-23 0.350 40,000 +0 0.00% 14,000
2021-08-24 2021-08-20 0.370 40,000 +0 0.00% 14,800
2021-08-23 2021-08-19 0.370 40,000 +0 0.00% 14,800
2021-08-20 2021-08-18 0.370 40,000 +0 0.00% 14,800
2021-08-19 2021-08-17 0.380 40,000 +0 0.00% 15,200
2021-08-18 2021-08-16 0.390 40,000 +0 0.00% 15,600
2021-08-17 2021-08-13 0.390 40,000 +0 0.00% 15,600
2021-08-16 2021-08-12 0.390 40,000 +0 0.00% 15,600
2021-08-13 2021-08-11 0.380 40,000 +0 0.00% 15,200
2021-08-12 2021-08-10 0.370 40,000 +0 0.00% 14,800
2021-08-11 2021-08-09 0.370 40,000 +0 0.00% 14,800
2021-08-10 2021-08-06 0.375 40,000 +0 0.00% 15,000
2021-08-09 2021-08-05 0.400 40,000 +0 0.00% 16,000
2021-08-06 2021-08-04 0.400 40,000 +0 0.00% 16,000
2021-08-05 2021-08-03 0.400 40,000 +0 0.00% 16,000
2021-08-04 2021-08-02 0.360 40,000 +0 0.00% 14,400
2021-08-03 2021-07-30 0.380 40,000 +0 0.00% 15,200
2021-08-02 2021-07-29 0.380 40,000 +0 0.00% 15,200
2021-07-30 2021-07-28 0.380 40,000 +0 0.00% 15,200
2021-07-29 2021-07-27 0.375 40,000 +0 0.00% 15,000
2021-07-28 2021-07-26 0.380 40,000 +0 0.00% 15,200
2021-07-27 2021-07-23 0.390 40,000 +0 0.00% 15,600
2021-07-26 2021-07-22 0.390 40,000 +0 0.00% 15,600
2021-07-23 2021-07-21 0.390 40,000 +0 0.00% 15,600
2021-07-22 2021-07-20 0.390 40,000 +0 0.00% 15,600
2021-07-21 2021-07-19 0.390 40,000 +0 0.00% 15,600
2021-07-20 2021-07-16 0.390 40,000 +0 0.00% 15,600
2021-07-19 2021-07-15 0.380 40,000 +0 0.00% 15,200
2021-07-16 2021-07-14 0.410 40,000 +0 0.00% 16,400
2021-07-15 2021-07-13 0.405 40,000 +0 0.00% 16,200
2021-07-14 2021-07-12 0.410 40,000 +0 0.00% 16,400
2021-07-13 2021-07-09 0.425 40,000 +0 0.00% 17,000
2021-07-12 2021-07-08 0.425 40,000 +0 0.00% 17,000
2021-07-09 2021-07-07 0.435 40,000 +0 0.00% 17,400
2021-07-08 2021-07-06 0.435 40,000 +0 0.00% 17,400
2021-07-07 2021-07-05 0.445 40,000 +0 0.00% 17,800
2021-07-06 2021-07-02 0.450 40,000 +0 0.00% 18,000
2021-07-05 2021-06-30 0.445 40,000 +0 0.00% 17,800
2021-07-02 2021-06-29 0.440 40,000 +0 0.00% 17,600
2021-06-30 2021-06-28 0.440 40,000 +0 0.00% 17,600
2021-06-29 2021-06-25 0.425 40,000 +0 0.00% 17,000
2021-06-28 2021-06-24 0.425 40,000 +0 0.00% 17,000
2021-06-25 2021-06-23 0.430 40,000 +0 0.00% 17,200
2021-06-24 2021-06-22 0.425 40,000 +0 0.00% 17,000
2021-06-23 2021-06-21 0.425 40,000 +0 0.00% 17,000
2021-06-22 2021-06-18 0.450 40,000 +0 0.00% 18,000
2021-06-21 2021-06-17 0.450 40,000 +0 0.00% 18,000
2021-06-18 2021-06-16 0.450 40,000 +0 0.00% 18,000
2021-06-17 2021-06-15 0.450 40,000 +0 0.00% 18,000
2021-06-16 2021-06-11 0.435 40,000 +0 0.00% 17,400
2021-06-15 2021-06-10 0.435 40,000 +0 0.00% 17,400
2021-06-11 2021-06-09 0.450 40,000 +0 0.00% 18,000
2021-06-10 2021-06-08 0.450 40,000 +0 0.00% 18,000
2021-06-09 2021-06-07 0.450 40,000 +0 0.00% 18,000
2021-06-08 2021-06-04 0.460 40,000 +0 0.00% 18,400
2021-06-07 2021-06-03 0.460 40,000 +0 0.00% 18,400
2021-06-04 2021-06-02 0.460 40,000 +0 0.00% 18,400
2021-06-03 2021-06-01 0.425 40,000 +0 0.00% 17,000
2021-06-02 2021-05-31 0.425 40,000 +0 0.00% 17,000
2021-06-01 2021-05-28 0.425 40,000 +0 0.00% 17,000
2021-05-31 2021-05-27 0.430 40,000 +0 0.00% 17,200
2021-05-28 2021-05-26 0.430 40,000 +0 0.00% 17,200
2021-05-27 2021-05-25 0.430 40,000 +0 0.00% 17,200
2021-05-26 2021-05-24 0.430 40,000 +0 0.00% 17,200
2021-05-25 2021-05-21 0.455 40,000 +0 0.00% 18,200
2021-05-24 2021-05-20 0.455 40,000 +0 0.00% 18,200
2021-05-21 2021-05-18 0.445 40,000 +0 0.00% 17,800
2021-05-20 2021-05-17 0.475 40,000 +0 0.00% 19,000
2021-05-18 2021-05-14 0.475 40,000 +0 0.00% 19,000
2021-05-17 2021-05-13 0.500 40,000 +0 0.00% 20,000
2021-05-14 2021-05-12 0.530 40,000 +0 0.00% 21,200
2021-05-13 2021-05-11 0.500 40,000 +0 0.00% 20,000
2021-05-12 2021-05-10 0.465 40,000 +0 0.00% 18,600
2021-05-11 2021-05-07 0.460 40,000 +0 0.00% 18,400
2021-05-10 2021-05-06 0.465 40,000 +0 0.00% 18,600
2021-05-07 2021-05-05 0.425 40,000 +0 0.00% 17,000
2021-05-06 2021-05-04 0.425 40,000 +0 0.00% 17,000
2021-05-05 2021-05-03 0.425 40,000 +0 0.00% 17,000
2021-05-04 2021-04-30 0.420 40,000 +0 0.00% 16,800
2021-05-03 2021-04-29 0.405 40,000 +0 0.00% 16,200
2021-04-30 2021-04-28 0.390 40,000 +0 0.00% 15,600
2021-04-29 2021-04-27 0.390 40,000 +0 0.00% 15,600
2021-04-28 2021-04-26 0.380 40,000 +0 0.00% 15,200
2021-04-27 2021-04-23 0.370 40,000 +0 0.00% 14,800
2021-04-26 2021-04-22 0.355 40,000 +0 0.00% 14,200
2021-04-23 2021-04-21 0.350 40,000 +0 0.00% 14,000
2021-04-22 2021-04-20 0.350 40,000 +0 0.00% 14,000
2021-04-21 2021-04-19 0.350 40,000 +0 0.00% 14,000
2021-04-20 2021-04-16 0.350 40,000 +0 0.00% 14,000
2021-04-19 2021-04-15 0.350 40,000 +0 0.00% 14,000
2021-04-16 2021-04-14 0.350 40,000 +0 0.00% 14,000
2021-04-15 2021-04-13 0.350 40,000 +0 0.00% 14,000
2021-04-14 2021-04-12 0.360 40,000 +0 0.00% 14,400
2021-04-13 2021-04-09 0.370 40,000 +0 0.00% 14,800
2021-04-12 2021-04-08 0.380 40,000 +0 0.00% 15,200
2021-04-09 2021-04-07 0.375 40,000 +0 0.00% 15,000
2021-04-08 2021-04-01 0.375 40,000 +0 0.00% 15,000
2021-04-07 2021-03-31 0.380 40,000 +0 0.00% 15,200
2021-04-01 2021-03-30 0.390 40,000 +0 0.00% 15,600
2021-03-31 2021-03-29 0.400 40,000 +0 0.00% 16,000
2021-03-30 2021-03-26 0.400 40,000 +0 0.00% 16,000
2021-03-29 2021-03-25 0.410 40,000 +0 0.00% 16,400
2021-03-26 2021-03-24 0.415 40,000 +0 0.00% 16,600
2021-03-25 2021-03-23 0.420 40,000 +0 0.00% 16,800
2021-03-24 2021-03-22 0.420 40,000 +0 0.00% 16,800
2021-03-23 2021-03-19 0.430 40,000 +0 0.00% 17,200
2021-03-22 2021-03-18 0.430 40,000 +0 0.00% 17,200
2021-03-19 2021-03-17 0.420 40,000 +0 0.00% 16,800
2021-03-18 2021-03-16 0.415 40,000 +0 0.00% 16,600
2021-03-17 2021-03-15 0.415 40,000 +0 0.00% 16,600
2021-03-16 2021-03-12 0.415 40,000 +0 0.00% 16,600
2021-03-15 2021-03-11 0.420 40,000 +0 0.00% 16,800
2021-03-12 2021-03-10 0.420 40,000 +0 0.00% 16,800
2021-03-11 2021-03-09 0.425 40,000 +0 0.00% 17,000
2021-03-10 2021-03-08 0.450 40,000 +0 0.00% 18,000
2021-03-09 2021-03-05 0.430 40,000 +0 0.00% 17,200
2021-03-08 2021-03-04 0.430 40,000 +0 0.00% 17,200
2021-03-05 2021-03-03 0.490 40,000 +0 0.00% 19,600
2021-03-04 2021-03-02 0.495 40,000 +0 0.00% 19,800
2021-03-03 2021-03-01 0.495 40,000 +0 0.00% 19,800
2021-03-02 2021-02-26 0.490 40,000 +0 0.00% 19,600
2021-03-01 2021-02-25 0.485 40,000 +0 0.00% 19,400
2021-02-26 2021-02-24 0.445 40,000 +0 0.00% 17,800
2021-02-25 2021-02-23 0.460 40,000 +0 0.00% 18,400
2021-02-24 2021-02-22 0.485 40,000 +0 0.00% 19,400
2021-02-23 2021-02-19 0.440 40,000 +0 0.00% 17,600
2021-02-22 2021-02-18 0.450 40,000 +0 0.00% 18,000
2021-02-19 2021-02-17 0.470 40,000 +0 0.00% 18,800
2021-02-18 2021-02-16 0.445 40,000 +0 0.00% 17,800
2021-02-17 2021-02-11 0.405 40,000 +0 0.00% 16,200
2021-02-16 2021-02-09 0.405 40,000 +0 0.00% 16,200
2021-02-10 2021-02-08 0.425 40,000 +0 0.00% 17,000
2021-02-09 2021-02-05 0.430 40,000 +0 0.00% 17,200
2021-02-08 2021-02-04 0.420 40,000 +0 0.00% 16,800
2021-02-05 2021-02-03 0.450 40,000 +0 0.00% 18,000
2021-02-04 2021-02-02 0.400 40,000 +0 0.00% 16,000
2021-02-03 2021-02-01 0.410 40,000 +0 0.00% 16,400
2021-02-02 2021-01-29 0.410 40,000 +0 0.00% 16,400
2021-02-01 2021-01-28 0.415 40,000 +0 0.00% 16,600
2021-01-29 2021-01-27 0.400 40,000 +0 0.00% 16,000
2021-01-28 2021-01-26 0.405 40,000 +0 0.00% 16,200
2021-01-27 2021-01-25 0.400 40,000 +0 0.00% 16,000
2021-01-26 2021-01-22 0.410 40,000 +0 0.00% 16,400
2021-01-25 2021-01-21 0.395 40,000 +0 0.00% 15,800
2021-01-22 2021-01-20 0.400 40,000 +0 0.00% 16,000
2021-01-21 2021-01-19 0.400 40,000 +0 0.00% 16,000
2021-01-20 2021-01-18 0.385 40,000 +0 0.00% 15,400
2021-01-19 2021-01-15 0.400 40,000 +0 0.00% 16,000
2021-01-18 2021-01-14 0.400 40,000 +0 0.00% 16,000
2021-01-15 2021-01-13 0.390 40,000 +0 0.00% 15,600
2021-01-14 2021-01-12 0.390 40,000 +0 0.00% 15,600
2021-01-13 2021-01-11 0.395 40,000 +0 0.00% 15,800
2021-01-12 2021-01-08 0.390 40,000 +0 0.00% 15,600
2021-01-11 2021-01-07 0.430 40,000 +0 0.00% 17,200
2021-01-08 2021-01-06 0.410 40,000 +0 0.00% 16,400
2021-01-07 2021-01-05 0.420 40,000 +0 0.00% 16,800
2021-01-06 2021-01-04 0.400 40,000 +0 0.00% 16,000
2021-01-05 2020-12-31 0.410 40,000 +0 0.00% 16,400
2021-01-04 2020-12-29 0.405 40,000 +0 0.00% 16,200
2020-12-30 2020-12-28 0.395 40,000 +0 0.00% 15,800
2020-12-29 2020-12-24 0.405 40,000 +0 0.00% 16,200
2020-12-28 2020-12-22 0.420 40,000 +0 0.00% 16,800
2020-12-23 2020-12-21 0.440 40,000 +0 0.00% 17,600
2020-12-22 2020-12-18 0.450 40,000 +0 0.00% 18,000
2020-12-21 2020-12-17 0.405 40,000 +0 0.00% 16,200
2020-12-18 2020-12-16 0.405 40,000 +0 0.00% 16,200
2020-12-17 2020-12-15 0.400 40,000 +0 0.00% 16,000
2020-12-16 2020-12-14 0.410 40,000 +0 0.00% 16,400
2020-12-15 2020-12-11 0.410 40,000 +0 0.00% 16,400
2020-12-14 2020-12-10 0.410 40,000 +0 0.00% 16,400
2020-12-11 2020-12-09 0.405 40,000 +0 0.00% 16,200
2020-12-10 2020-12-08 0.420 40,000 +0 0.00% 16,800
2020-12-09 2020-12-07 0.400 40,000 +0 0.00% 16,000
2020-12-08 2020-12-04 0.420 40,000 +0 0.00% 16,800
2020-12-07 2020-12-03 0.430 40,000 +0 0.00% 17,200
2020-12-04 2020-12-02 0.395 40,000 +0 0.00% 15,800
2020-12-03 2020-12-01 0.440 40,000 +0 0.00% 17,600
2020-12-02 2020-11-30 0.600 40,000 +0 0.00% 24,000
2020-12-01 2020-11-27 0.620 40,000 +0 0.00% 24,800
2020-11-30 2020-11-26 0.600 40,000 +0 0.00% 24,000
2020-11-27 2020-11-25 0.600 40,000 +0 0.00% 24,000
2020-11-26 2020-11-24 0.600 40,000 +0 0.00% 24,000
2020-11-25 2020-11-23 0.580 40,000 +0 0.00% 23,200
2020-11-24 2020-11-20 0.580 40,000 +0 0.00% 23,200
2020-11-23 2020-11-19 0.580 40,000 +0 0.00% 23,200
2020-11-20 2020-11-18 0.570 40,000 +0 0.00% 22,800
2020-11-19 2020-11-17 0.600 40,000 +0 0.00% 24,000
2020-11-18 2020-11-16 0.600 40,000 +0 0.00% 24,000
2020-11-17 2020-11-13 0.600 40,000 +0 0.00% 24,000
2020-11-16 2020-11-12 0.610 40,000 +0 0.00% 24,400
2020-11-13 2020-11-11 0.650 40,000 +0 0.00% 26,000
2020-11-12 2020-11-10 0.650 40,000 +0 0.00% 26,000
2020-11-11 2020-11-09 0.650 40,000 +0 0.00% 26,000
2020-11-10 2020-11-06 0.650 40,000 +0 0.00% 26,000
2020-11-09 2020-11-05 0.610 40,000 +0 0.00% 24,400
2020-11-06 2020-11-04 0.610 40,000 +0 0.00% 24,400
2020-11-05 2020-11-03 0.650 40,000 +0 0.00% 26,000
2020-11-04 2020-11-02 0.650 40,000 +0 0.00% 26,000
2020-11-03 2020-10-30 0.650 40,000 +0 0.00% 26,000
2020-11-02 2020-10-29 0.680 40,000 +0 0.00% 27,200
2020-10-30 2020-10-28 0.680 40,000 +0 0.00% 27,200
2020-10-29 2020-10-27 0.670 40,000 +0 0.00% 26,800
2020-10-28 2020-10-23 0.670 40,000 +0 0.00% 26,800
2020-10-27 2020-10-22 0.690 40,000 +0 0.00% 27,600
2020-10-23 2020-10-21 0.670 40,000 +0 0.00% 26,800
2020-10-22 2020-10-20 0.700 40,000 +0 0.00% 28,000
2020-10-21 2020-10-19 0.700 40,000 +0 0.00% 28,000
2020-10-20 2020-10-16 0.700 40,000 +0 0.00% 28,000
2020-10-19 2020-10-15 0.700 40,000 +0 0.00% 28,000
2020-10-16 2020-10-14 0.720 40,000 +0 0.00% 28,800
2020-10-15 2020-10-12 0.720 40,000 +0 0.00% 28,800
2020-10-14 2020-10-09 0.720 40,000 +0 0.00% 28,800
2020-10-12 2020-10-08 0.760 40,000 +0 0.00% 30,400
2020-10-09 2020-10-07 0.690 40,000 +0 0.00% 27,600
2020-10-08 2020-10-06 0.690 40,000 +0 0.00% 27,600
2020-10-07 2020-10-05 0.740 40,000 +0 0.00% 29,600
2020-10-06 2020-09-30 0.750 40,000 +0 0.00% 30,000
2020-10-05 2020-09-29 0.750 40,000 +0 0.00% 30,000
2020-09-30 2020-09-28 0.760 40,000 +0 0.00% 30,400
2020-09-29 2020-09-25 0.750 40,000 +0 0.00% 30,000
2020-09-28 2020-09-24 0.750 40,000 +0 0.00% 30,000
2020-09-25 2020-09-23 0.750 40,000 +0 0.00% 30,000
2020-09-24 2020-09-22 0.750 40,000 +0 0.00% 30,000
2020-09-23 2020-09-21 0.750 40,000 +0 0.00% 30,000
2020-09-22 2020-09-18 0.740 40,000 +0 0.00% 29,600
2020-09-21 2020-09-17 0.750 40,000 +0 0.00% 30,000
2020-09-18 2020-09-16 0.710 40,000 +0 0.00% 28,400
2020-09-17 2020-09-15 0.710 40,000 +0 0.00% 28,400
2020-09-16 2020-09-14 0.710 40,000 +0 0.00% 28,400
2020-09-15 2020-09-11 0.710 40,000 +0 0.00% 28,400
2020-09-14 2020-09-10 0.710 40,000 +0 0.00% 28,400
2020-09-11 2020-09-09 0.680 40,000 +0 0.00% 27,200
2020-09-10 2020-09-08 0.700 40,000 +0 0.00% 28,000
2020-09-09 2020-09-07 0.690 40,000 +0 0.00% 27,600
2020-09-08 2020-09-04 0.700 40,000 +0 0.00% 28,000
2020-09-07 2020-09-03 0.700 40,000 +0 0.00% 28,000
2020-09-04 2020-09-02 0.710 40,000 +0 0.00% 28,400
2020-09-03 2020-09-01 0.690 40,000 +0 0.00% 27,600
2020-09-02 2020-08-31 0.700 40,000 +0 0.00% 28,000
2020-09-01 2020-08-28 0.700 40,000 +0 0.00% 28,000
2020-08-31 2020-08-27 0.710 40,000 +0 0.00% 28,400
2020-08-28 2020-08-26 0.710 40,000 +0 0.00% 28,400
2020-08-27 2020-08-25 0.710 40,000 +0 0.00% 28,400
2020-08-26 2020-08-24 0.710 40,000 +0 0.00% 28,400
2020-08-25 2020-08-21 0.700 40,000 +0 0.00% 28,000
2020-08-24 2020-08-20 0.710 40,000 +0 0.00% 28,400
2020-08-21 2020-08-19 0.700 40,000 +0 0.00% 28,000
2020-08-20 2020-08-18 0.680 40,000 +0 0.00% 27,200
2020-08-19 2020-08-17 0.690 40,000 +0 0.00% 27,600
2020-08-18 2020-08-14 0.690 40,000 +0 0.00% 27,600
2020-08-17 2020-08-13 0.690 40,000 +0 0.00% 27,600
2020-08-14 2020-08-12 0.670 40,000 +0 0.00% 26,800
2020-08-13 2020-08-11 0.670 40,000 +0 0.00% 26,800
2020-08-12 2020-08-10 0.710 40,000 +0 0.00% 28,400
2020-08-11 2020-08-07 0.710 40,000 +0 0.00% 28,400
2020-08-10 2020-08-06 0.720 40,000 +0 0.00% 28,800
2020-08-07 2020-08-05 0.710 40,000 +0 0.00% 28,400
2020-08-06 2020-08-04 0.700 40,000 +0 0.00% 28,000
2020-08-05 2020-08-03 0.720 40,000 +0 0.00% 28,800
2020-08-04 2020-07-31 0.710 40,000 +0 0.00% 28,400
2020-08-03 2020-07-30 0.710 40,000 +0 0.00% 28,400
2020-07-31 2020-07-29 0.700 40,000 +0 0.00% 28,000
2020-07-30 2020-07-28 0.690 40,000 +0 0.00% 27,600
2020-07-29 2020-07-27 0.680 40,000 +0 0.00% 27,200
2020-07-28 2020-07-24 0.690 40,000 +0 0.00% 27,600
2020-07-27 2020-07-23 0.680 40,000 +0 0.00% 27,200
2020-07-24 2020-07-22 0.700 40,000 +0 0.00% 28,000
2020-07-23 2020-07-21 0.690 40,000 +0 0.00% 27,600
2020-07-22 2020-07-20 0.690 40,000 +0 0.00% 27,600
2020-07-21 2020-07-17 0.630 40,000 +0 0.00% 25,200
2020-07-20 2020-07-16 0.610 40,000 +0 0.00% 24,400
2020-07-17 2020-07-15 0.620 40,000 +0 0.00% 24,800
2020-07-16 2020-07-14 0.600 40,000 +0 0.00% 24,000
2020-07-15 2020-07-13 0.680 40,000 +0 0.00% 27,200
2020-07-14 2020-07-10 0.700 40,000 +0 0.00% 28,000
2020-07-13 2020-07-09 0.690 40,000 +0 0.00% 27,600
2020-07-10 2020-07-08 0.650 40,000 +0 0.00% 26,000
2020-07-09 2020-07-07 0.650 40,000 +0 0.00% 26,000
2020-07-08 2020-07-06 0.660 40,000 +0 0.00% 26,400
2020-07-07 2020-07-03 0.650 40,000 +0 0.00% 26,000
2020-07-06 2020-07-02 0.690 40,000 +0 0.00% 27,600
2020-07-03 2020-06-30 0.690 40,000 +0 0.00% 27,600
2020-07-02 2020-06-29 0.690 40,000 +0 0.00% 27,600
2020-06-30 2020-06-26 0.690 40,000 +0 0.00% 27,600
2020-06-29 2020-06-24 0.690 40,000 +0 0.00% 27,600
2020-06-26 2020-06-23 0.740 40,000 +0 0.00% 29,600
2020-06-24 2020-06-22 0.740 40,000 +0 0.00% 29,600
2020-06-23 2020-06-19 0.740 40,000 +0 0.00% 29,600
2020-06-22 2020-06-18 0.740 40,000 +0 0.00% 29,600
2020-06-19 2020-06-17 0.730 40,000 +0 0.00% 29,200
2020-06-18 2020-06-16 0.700 40,000 +0 0.00% 28,000
2020-06-17 2020-06-15 0.640 40,000 +0 0.00% 25,600
2020-06-16 2020-06-12 0.660 40,000 +0 0.00% 26,400
2020-06-15 2020-06-11 0.690 40,000 +0 0.00% 27,600
2020-06-12 2020-06-10 0.690 40,000 +0 0.00% 27,600
2020-06-11 2020-06-09 0.690 40,000 +0 0.00% 27,600
2020-06-10 2020-06-08 0.660 40,000 +0 0.00% 26,400
2020-06-09 2020-06-05 0.710 40,000 +0 0.00% 28,400
2020-06-08 2020-06-04 0.690 40,000 +0 0.00% 27,600
2020-06-05 2020-06-03 0.690 40,000 +0 0.00% 27,600
2020-06-04 2020-06-02 0.710 40,000 +0 0.00% 28,400
2020-06-03 2020-06-01 0.670 40,000 +0 0.00% 26,800
2020-06-02 2020-05-29 0.680 40,000 +0 0.00% 27,200
2020-06-01 2020-05-28 0.670 40,000 +0 0.00% 26,800
2020-05-29 2020-05-27 0.700 40,000 +0 0.00% 28,000
2020-05-28 2020-05-26 0.630 40,000 +0 0.00% 25,200
2020-05-27 2020-05-25 0.600 40,000 +0 0.00% 24,000
2020-05-26 2020-05-22 0.610 40,000 +0 0.00% 24,400
2020-05-25 2020-05-21 0.630 40,000 +0 0.00% 25,200
2020-05-22 2020-05-20 0.620 40,000 +0 0.00% 24,800
2020-05-21 2020-05-19 0.640 40,000 +0 0.00% 25,600
2020-05-20 2020-05-18 0.650 40,000 +0 0.00% 26,000
2020-05-19 2020-05-15 0.620 40,000 +0 0.00% 24,800
2020-05-18 2020-05-14 0.610 40,000 +0 0.00% 24,400
2020-05-15 2020-05-13 0.630 40,000 +0 0.00% 25,200
2020-05-14 2020-05-12 0.630 40,000 +0 0.00% 25,200
2020-05-13 2020-05-11 0.620 40,000 +0 0.00% 24,800
2020-05-12 2020-05-08 0.600 40,000 +0 0.00% 24,000
2020-05-11 2020-05-07 0.600 40,000 +0 0.00% 24,000
2020-05-08 2020-05-06 0.600 40,000 +0 0.00% 24,000
2020-05-07 2020-05-05 0.600 40,000 +0 0.00% 24,000
2020-05-06 2020-05-04 0.600 40,000 +0 0.00% 24,000
2020-05-05 2020-04-29 0.600 40,000 +0 0.00% 24,000
2020-05-04 2020-04-28 0.590 40,000 +0 0.00% 23,600
2020-04-29 2020-04-27 0.600 40,000 +0 0.00% 24,000
2020-04-28 2020-04-24 0.600 40,000 +0 0.00% 24,000
2020-04-27 2020-04-23 0.600 40,000 +0 0.00% 24,000
2020-04-24 2020-04-22 0.610 40,000 +0 0.00% 24,400
2020-04-23 2020-04-21 0.620 40,000 +0 0.00% 24,800
2020-04-22 2020-04-20 0.600 40,000 +0 0.00% 24,000
2020-04-21 2020-04-17 0.600 40,000 +0 0.00% 24,000
2020-04-20 2020-04-16 0.610 40,000 +0 0.00% 24,400
2020-04-17 2020-04-15 0.610 40,000 +0 0.00% 24,400
2020-04-16 2020-04-14 0.530 40,000 +0 0.00% 21,200
2020-04-15 2020-04-09 0.520 40,000 +0 0.00% 20,800
2020-04-14 2020-04-08 0.520 40,000 +0 0.00% 20,800
2020-04-09 2020-04-07 0.520 40,000 +0 0.00% 20,800
2020-04-08 2020-04-06 0.570 40,000 +0 0.00% 22,800
2020-04-07 2020-04-03 0.560 40,000 +0 0.00% 22,400
2020-04-06 2020-04-02 0.500 40,000 +0 0.00% 20,000
2020-04-03 2020-04-01 0.520 40,000 +0 0.00% 20,800
2020-04-02 2020-03-31 0.500 40,000 +0 0.00% 20,000
2020-04-01 2020-03-30 0.510 40,000 +0 0.00% 20,400
2020-03-31 2020-03-27 0.630 40,000 +0 0.00% 25,200
2020-03-30 2020-03-26 0.390 40,000 +0 0.00% 15,600
2020-03-27 2020-03-25 0.390 40,000 +0 0.00% 15,600
2020-03-26 2020-03-24 0.365 40,000 +0 0.00% 14,600
2020-03-25 2020-03-23 0.340 40,000 +0 0.00% 13,600
2020-03-24 2020-03-20 0.380 40,000 +0 0.00% 15,200
2020-03-23 2020-03-19 0.365 40,000 +0 0.00% 14,600
2020-03-20 2020-03-18 0.440 40,000 +0 0.00% 17,600
2020-03-19 2020-03-17 0.480 40,000 +0 0.00% 19,200
2020-03-18 2020-03-16 0.470 40,000 +0 0.00% 18,800
2020-03-17 2020-03-13 0.465 40,000 +0 0.00% 18,600
2020-03-16 2020-03-12 0.520 40,000 +0 0.00% 20,800
2020-03-13 2020-03-11 0.590 40,000 +0 0.00% 23,600
2020-03-12 2020-03-10 0.590 40,000 +0 0.00% 23,600
2020-03-11 2020-03-09 0.600 40,000 +0 0.00% 24,000
2020-03-10 2020-03-06 0.630 40,000 +0 0.00% 25,200
2020-03-09 2020-03-05 0.630 40,000 +0 0.00% 25,200
2020-03-06 2020-03-04 0.630 40,000 +0 0.00% 25,200
2020-03-05 2020-03-03 0.630 40,000 +0 0.00% 25,200
2020-03-04 2020-03-02 0.630 40,000 +0 0.00% 25,200
2020-03-03 2020-02-28 0.640 40,000 +0 0.00% 25,600
2020-03-02 2020-02-27 0.670 40,000 +0 0.00% 26,800
2020-02-28 2020-02-26 0.670 40,000 +0 0.00% 26,800
2020-02-27 2020-02-25 0.660 40,000 +0 0.00% 26,400
2020-02-26 2020-02-24 0.630 40,000 +0 0.00% 25,200
2020-02-25 2020-02-21 0.630 40,000 +0 0.00% 25,200
2020-02-24 2020-02-20 0.630 40,000 +0 0.00% 25,200
2020-02-21 2020-02-19 0.630 40,000 +0 0.00% 25,200
2020-02-20 2020-02-18 0.650 40,000 +0 0.00% 26,000
2020-02-19 2020-02-17 0.650 40,000 +0 0.00% 26,000
2020-02-18 2020-02-14 0.650 40,000 +0 0.00% 26,000
2020-02-17 2020-02-13 0.660 40,000 +0 0.00% 26,400
2020-02-14 2020-02-12 0.660 40,000 +0 0.00% 26,400
2020-02-13 2020-02-11 0.670 40,000 +0 0.00% 26,800
2020-02-12 2020-02-10 0.670 40,000 +0 0.00% 26,800
2020-02-11 2020-02-07 0.650 40,000 +0 0.00% 26,000
2020-02-10 2020-02-06 0.670 40,000 +0 0.00% 26,800
2020-02-07 2020-02-05 0.670 40,000 +0 0.00% 26,800
2020-02-06 2020-02-04 0.670 40,000 +0 0.00% 26,800
2020-02-05 2020-02-03 0.670 40,000 +0 0.00% 26,800
2020-02-04 2020-01-31 0.670 40,000 +0 0.00% 26,800
2020-02-03 2020-01-30 0.670 40,000 +0 0.00% 26,800
2020-01-31 2020-01-29 0.670 40,000 +0 0.00% 26,800
2020-01-30 2020-01-24 0.670 40,000 +0 0.00% 26,800
2020-01-29 2020-01-22 0.670 40,000 +0 0.00% 26,800
2020-01-23 2020-01-21 0.650 40,000 +0 0.00% 26,000
2020-01-22 2020-01-20 0.670 40,000 +0 0.00% 26,800
2020-01-21 2020-01-17 0.680 40,000 +0 0.00% 27,200
2020-01-20 2020-01-16 0.680 40,000 +0 0.00% 27,200
2020-01-17 2020-01-15 0.670 40,000 +0 0.00% 26,800
2020-01-16 2020-01-14 0.670 40,000 +0 0.00% 26,800
2020-01-15 2020-01-13 0.660 40,000 +0 0.00% 26,400
2020-01-14 2020-01-10 0.700 40,000 +0 0.00% 28,000
2020-01-13 2020-01-09 0.700 40,000 +0 0.00% 28,000
2020-01-10 2020-01-08 0.710 40,000 +0 0.00% 28,400
2020-01-09 2020-01-07 0.710 40,000 +0 0.00% 28,400
2020-01-08 2020-01-06 0.710 40,000 +0 0.00% 28,400
2020-01-07 2020-01-03 0.740 40,000 +0 0.00% 29,600
2020-01-06 2020-01-02 0.740 40,000 +0 0.00% 29,600
2020-01-03 2019-12-31 0.760 40,000 +0 0.00% 30,400
2020-01-02 2019-12-27 0.700 40,000 +0 0.00% 28,000
2019-12-30 2019-12-24 0.700 40,000 +0 0.00% 28,000
2019-12-27 2019-12-20 0.680 40,000 +0 0.00% 27,200
2019-12-23 2019-12-19 0.670 40,000 +0 0.00% 26,800
2019-12-20 2019-12-18 0.680 40,000 +0 0.00% 27,200
2019-12-19 2019-12-17 0.680 40,000 +0 0.00% 27,200
2019-12-18 2019-12-16 0.680 40,000 +0 0.00% 27,200
2019-12-17 2019-12-13 0.700 40,000 +0 0.00% 28,000
2019-12-16 2019-12-12 0.700 40,000 +0 0.00% 28,000
2019-12-13 2019-12-11 0.680 40,000 +0 0.00% 27,200
2019-12-12 2019-12-10 0.650 40,000 +0 0.00% 26,000
2019-12-11 2019-12-09 0.700 40,000 +0 0.00% 28,000
2019-12-10 2019-12-06 0.700 40,000 +0 0.00% 28,000
2019-12-09 2019-12-05 0.700 40,000 +0 0.00% 28,000
2019-12-06 2019-12-04 0.700 40,000 +0 0.00% 28,000
2019-12-05 2019-12-03 0.680 40,000 +0 0.00% 27,200
2019-12-04 2019-12-02 0.670 40,000 +0 0.00% 26,800
2019-12-03 2019-11-29 0.680 40,000 +0 0.00% 27,200
2019-12-02 2019-11-28 0.680 40,000 +0 0.00% 27,200
2019-11-29 2019-11-27 0.680 40,000 +0 0.00% 27,200
2019-11-28 2019-11-26 0.680 40,000 +0 0.00% 27,200
2019-11-27 2019-11-25 0.670 40,000 +0 0.00% 26,800
2019-11-26 2019-11-22 0.670 40,000 +0 0.00% 26,800
2019-11-25 2019-11-21 0.670 40,000 +0 0.00% 26,800
2019-11-22 2019-11-20 0.670 40,000 +0 0.00% 26,800
2019-11-21 2019-11-19 0.670 40,000 +0 0.00% 26,800
2019-11-20 2019-11-18 0.670 40,000 +0 0.00% 26,800
2019-11-19 2019-11-15 0.650 40,000 +0 0.00% 26,000
2019-11-18 2019-11-14 0.700 40,000 +0 0.00% 28,000
2019-11-15 2019-11-13 0.710 40,000 +0 0.00% 28,400
2019-11-14 2019-11-12 0.730 40,000 +0 0.00% 29,200
2019-11-13 2019-11-11 0.740 40,000 +0 0.00% 29,600
2019-11-12 2019-11-08 0.740 40,000 +0 0.00% 29,600
2019-11-11 2019-11-07 0.750 40,000 +0 0.00% 30,000
2019-11-08 2019-11-06 0.750 40,000 +0 0.00% 30,000
2019-11-07 2019-11-05 0.740 40,000 +0 0.00% 29,600
2019-11-06 2019-11-04 0.730 40,000 +0 0.00% 29,200
2019-11-05 2019-11-01 0.740 40,000 +0 0.00% 29,600
2019-11-04 2019-10-31 0.740 40,000 +0 0.00% 29,600
2019-11-01 2019-10-30 0.740 40,000 +0 0.00% 29,600
2019-10-31 2019-10-29 0.750 40,000 +0 0.00% 30,000
2019-10-30 2019-10-28 0.740 40,000 +0 0.00% 29,600
2019-10-29 2019-10-25 0.740 40,000 +0 0.00% 29,600
2019-10-28 2019-10-24 0.700 40,000 +0 0.00% 28,000
2019-10-25 2019-10-23 0.700 40,000 +0 0.00% 28,000
2019-10-24 2019-10-22 0.700 40,000 +0 0.00% 28,000
2019-10-23 2019-10-21 0.700 40,000 +0 0.00% 28,000
2019-10-22 2019-10-18 0.710 40,000 +0 0.00% 28,400
2019-10-21 2019-10-17 0.710 40,000 +0 0.00% 28,400
2019-10-18 2019-10-16 0.700 40,000 +0 0.00% 28,000
2019-10-17 2019-10-15 0.700 40,000 +0 0.00% 28,000
2019-10-16 2019-10-14 0.730 40,000 +0 0.00% 29,200
2019-10-15 2019-10-11 0.750 40,000 +0 0.00% 30,000
2019-10-14 2019-10-10 0.700 40,000 +0 0.00% 28,000
2019-10-11 2019-10-09 0.700 40,000 +0 0.00% 28,000
2019-10-10 2019-10-08 0.700 40,000 +0 0.00% 28,000
2019-10-09 2019-10-04 0.670 40,000 +0 0.00% 26,800
2019-10-08 2019-10-03 0.750 40,000 +0 0.00% 30,000
2019-10-04 2019-10-02 0.750 40,000 +0 0.00% 30,000
2019-10-03 2019-09-30 0.768 40,000 +0 0.00% 30,721
2019-10-02 2019-09-27 0.778 40,000 +1,459 0.00% 31,136
2019-09-30 2019-09-26 0.768 38,541 +0 0.00% 29,600
2019-09-27 2019-09-25 0.768 38,541 +0 0.00% 29,600
2019-09-26 2019-09-24 0.768 38,541 +0 0.00% 29,600
2019-09-25 2019-09-23 0.778 38,541 +0 0.00% 30,000
2019-09-24 2019-09-20 0.789 38,541 +0 0.00% 30,400
2019-09-23 2019-09-19 0.799 38,541 +0 0.00% 30,800
2019-09-20 2019-09-18 0.758 38,541 +0 0.00% 29,200
2019-09-19 2019-09-17 0.789 38,541 +0 0.00% 30,400
2019-09-18 2019-09-16 0.820 38,541 +0 0.00% 31,600
2019-09-17 2019-09-13 0.820 38,541 +0 0.00% 31,600
2019-09-16 2019-09-12 0.820 38,541 +0 0.00% 31,600
2019-09-13 2019-09-11 0.820 38,541 +0 0.00% 31,600
2019-09-12 2019-09-10 0.820 38,541 +0 0.00% 31,600
2019-09-11 2019-09-09 0.830 38,541 +0 0.00% 32,000
2019-09-10 2019-09-06 0.830 38,541 +0 0.00% 32,000
2019-09-09 2019-09-05 0.841 38,541 +0 0.00% 32,400
2019-09-06 2019-09-04 0.872 38,541 +0 0.00% 33,600
2019-09-05 2019-09-03 0.830 38,541 +0 0.00% 32,000
2019-09-04 2019-09-02 0.830 38,541 +0 0.00% 32,000
2019-09-03 2019-08-30 0.861 38,541 +0 0.00% 33,200
2019-09-02 2019-08-29 0.893 38,541 +0 0.00% 34,400
2019-08-30 2019-08-28 0.841 38,541 +0 0.00% 32,400
2019-08-29 2019-08-27 0.893 38,541 +0 0.00% 34,400
2019-08-28 2019-08-26 0.903 38,541 +0 0.00% 34,800
2019-08-27 2019-08-23 0.913 38,541 +0 0.00% 35,200
2019-08-26 2019-08-22 0.913 38,541 +0 0.00% 35,200
2019-08-23 2019-08-21 0.934 38,541 +0 0.00% 36,000
2019-08-22 2019-08-20 0.955 38,541 +0 0.00% 36,800
2019-08-21 2019-08-19 0.944 38,541 +0 0.00% 36,400
2019-08-20 2019-08-16 0.965 38,541 +0 0.00% 37,200
2019-08-19 2019-08-15 0.965 38,541 +0 0.00% 37,200
2019-08-16 2019-08-14 0.934 38,541 +0 0.00% 36,000
2019-08-15 2019-08-13 0.934 38,541 +0 0.00% 36,000
2019-08-14 2019-08-12 1.007 38,541 +0 0.00% 38,800
2019-08-13 2019-08-09 1.007 38,541 +0 0.00% 38,800
2019-08-12 2019-08-08 0.965 38,541 +0 0.00% 37,200
2019-08-09 2019-08-07 0.965 38,541 +0 0.00% 37,200
2019-08-08 2019-08-06 0.934 38,541 +0 0.00% 36,000
2019-08-07 2019-08-05 0.996 38,541 +0 0.00% 38,400
2019-08-06 2019-08-02 1.079 38,541 +0 0.00% 41,600
2019-08-05 2019-08-01 1.131 38,541 +0 0.00% 43,601
2019-08-02 2019-07-31 1.131 38,541 +0 0.00% 43,601
2019-08-01 2019-07-30 1.131 38,541 +0 0.00% 43,601
2019-07-31 2019-07-29 1.111 38,541 +0 0.00% 42,801
2019-07-30 2019-07-26 1.100 38,541 +0 0.00% 42,401
2019-07-29 2019-07-25 1.069 38,541 +0 0.00% 41,200
2019-07-26 2019-07-24 1.048 38,541 +0 0.00% 40,400
2019-07-25 2019-07-23 1.100 38,541 +0 0.00% 42,401
2019-07-24 2019-07-22 1.121 38,541 +0 0.00% 43,201
2019-07-23 2019-07-19 1.121 38,541 +0 0.00% 43,201
2019-07-22 2019-07-18 1.121 38,541 +0 0.00% 43,201
2019-07-19 2019-07-17 1.121 38,541 +0 0.00% 43,201
2019-07-18 2019-07-16 1.121 38,541 +0 0.00% 43,201
2019-07-17 2019-07-15 1.131 38,541 +0 0.00% 43,601
2019-07-16 2019-07-12 1.152 38,541 +0 0.00% 44,401
2019-07-15 2019-07-11 1.090 38,541 +0 0.00% 42,001
2019-07-12 2019-07-10 1.090 38,541 +0 0.00% 42,001
2019-07-11 2019-07-09 1.090 38,541 +0 0.00% 42,001
2019-07-10 2019-07-08 1.090 38,541 +0 0.00% 42,001
2019-07-09 2019-07-05 1.090 38,541 +0 0.00% 42,001
2019-07-08 2019-07-04 1.183 38,541 +0 0.00% 45,601
2019-07-05 2019-07-03 1.142 38,541 +0 0.00% 44,001
2019-07-04 2019-07-02 1.183 38,541 +0 0.00% 45,601
2019-07-03 2019-06-28 1.183 38,541 +0 0.00% 45,601
2019-07-02 2019-06-27 1.204 38,541 +0 0.00% 46,401
2019-06-28 2019-06-26 1.183 38,541 +0 0.00% 45,601
2019-06-27 2019-06-25 1.183 38,541 +0 0.00% 45,601
2019-06-26 2019-06-24 1.194 38,541 +0 0.00% 46,001
2019-06-25 2019-06-21 1.204 38,541 +0 0.00% 46,401
2019-06-24 2019-06-20 1.214 38,541 +0 0.00% 46,801
2019-06-21 2019-06-19 1.214 38,541 +0 0.00% 46,801
2019-06-20 2019-06-18 1.121 38,541 +0 0.00% 43,201
2019-06-19 2019-06-17 1.069 38,541 +0 0.00% 41,200
2019-06-18 2019-06-14 1.069 38,541 +0 0.00% 41,200
2019-06-17 2019-06-13 1.069 38,541 +0 0.00% 41,200
2019-06-14 2019-06-12 1.100 38,541 +0 0.00% 42,401
2019-06-13 2019-06-11 1.100 38,541 +0 0.00% 42,401
2019-06-12 2019-06-10 1.100 38,541 +0 0.00% 42,401
2019-06-11 2019-06-06 1.100 38,541 +0 0.00% 42,401
2019-06-10 2019-06-05 1.090 38,541 +0 0.00% 42,001
2019-06-06 2019-06-04 1.090 38,541 +0 0.00% 42,001
2019-06-05 2019-06-03 1.090 38,541 +0 0.00% 42,001
2019-06-04 2019-05-31 1.090 38,541 +0 0.00% 42,001
2019-06-03 2019-05-30 1.090 38,541 +0 0.00% 42,001
2019-05-31 2019-05-29 1.079 38,541 +0 0.00% 41,600
2019-05-30 2019-05-28 1.079 38,541 +0 0.00% 41,600
2019-05-29 2019-05-27 1.162 38,541 +0 0.00% 44,801
2019-05-28 2019-05-24 1.100 38,541 +0 0.00% 42,401
2019-05-27 2019-05-23 1.173 38,541 +0 0.00% 45,201
2019-05-24 2019-05-22 1.173 38,541 +0 0.00% 45,201
2019-05-23 2019-05-21 1.100 38,541 +0 0.00% 42,401
2019-05-22 2019-05-20 1.100 38,541 +0 0.00% 42,401
2019-05-21 2019-05-17 1.183 38,541 +0 0.00% 45,601
2019-05-20 2019-05-16 1.162 38,541 +0 0.00% 44,801
2019-05-17 2019-05-15 1.162 38,541 +0 0.00% 44,801
2019-05-16 2019-05-14 1.214 38,541 +0 0.00% 46,801
2019-05-15 2019-05-10 1.235 38,541 +0 0.00% 47,601
2019-05-14 2019-05-09 1.235 38,541 +0 0.00% 47,601
2019-05-10 2019-05-08 1.245 38,541 +0 0.00% 48,001
2019-05-09 2019-05-07 1.256 38,541 +0 0.00% 48,401
2019-05-08 2019-05-06 1.266 38,541 +0 0.00% 48,801
2019-05-07 2019-05-03 1.277 38,541 +0 0.00% 49,201
2019-05-06 2019-05-02 1.297 38,541 +0 0.00% 50,001
2019-05-03 2019-04-30 1.328 38,541 +0 0.00% 51,201
2019-05-02 2019-04-29 1.328 38,541 +0 0.00% 51,201
2019-04-30 2019-04-26 1.328 38,541 +0 0.00% 51,201
2019-04-29 2019-04-25 1.328 38,541 +0 0.00% 51,201
2019-04-26 2019-04-24 1.328 38,541 +0 0.00% 51,201
2019-04-25 2019-04-23 1.308 38,541 +0 0.00% 50,401
2019-04-24 2019-04-18 1.308 38,541 +0 0.00% 50,401
2019-04-23 2019-04-17 1.318 38,541 +0 0.00% 50,801
2019-04-18 2019-04-16 1.277 38,541 +0 0.00% 49,201
2019-04-17 2019-04-15 1.297 38,541 +0 0.00% 50,001
2019-04-16 2019-04-12 1.318 38,541 +0 0.00% 50,801
2019-04-15 2019-04-11 1.297 38,541 +0 0.00% 50,001
2019-04-12 2019-04-10 1.297 38,541 +0 0.00% 50,001
2019-04-11 2019-04-09 1.308 38,541 +0 0.00% 50,401
2019-04-10 2019-04-08 1.297 38,541 +0 0.00% 50,001
2019-04-09 2019-04-04 1.256 38,541 +0 0.00% 48,401
2019-04-08 2019-04-03 1.225 38,541 +0 0.00% 47,201
2019-04-04 2019-04-02 1.308 38,541 +0 0.00% 50,401
2019-04-03 2019-04-01 1.308 38,541 +0 0.00% 50,401
2019-04-02 2019-03-29 1.225 38,541 +0 0.00% 47,201
2019-04-01 2019-03-28 1.194 38,541 +0 0.00% 46,001
2019-03-29 2019-03-27 1.256 38,541 +0 0.00% 48,401
2019-03-28 2019-03-26 1.266 38,541 +0 0.00% 48,801
2019-03-27 2019-03-25 1.245 38,541 +0 0.00% 48,001
2019-03-26 2019-03-22 1.266 38,541 +0 0.00% 48,801
2019-03-25 2019-03-21 1.194 38,541 +0 0.00% 46,001
2019-03-22 2019-03-20 1.194 38,541 +0 0.00% 46,001
2019-03-21 2019-03-19 1.183 38,541 +0 0.00% 45,601
2019-03-20 2019-03-18 1.173 38,541 +0 0.00% 45,201
2019-03-19 2019-03-15 1.225 38,541 +0 0.00% 47,201
2019-03-18 2019-03-14 1.235 38,541 +0 0.00% 47,601
2019-03-15 2019-03-13 1.235 38,541 +0 0.00% 47,601
2019-03-14 2019-03-12 1.235 38,541 +0 0.00% 47,601
2019-03-13 2019-03-11 1.225 38,541 +0 0.00% 47,201
2019-03-12 2019-03-08 1.277 38,541 +0 0.00% 49,201
2019-03-11 2019-03-07 1.277 38,541 +0 0.00% 49,201
2019-03-08 2019-03-06 1.277 38,541 +0 0.00% 49,201
2019-03-07 2019-03-05 1.214 38,541 +0 0.00% 46,801
2019-03-06 2019-03-04 1.225 38,541 +0 0.00% 47,201
2019-03-05 2019-03-01 1.225 38,541 +0 0.00% 47,201
2019-03-04 2019-02-28 1.214 38,541 +0 0.00% 46,801
2019-03-01 2019-02-27 1.214 38,541 +0 0.00% 46,801
2019-02-28 2019-02-26 1.204 38,541 +0 0.00% 46,401
2019-02-27 2019-02-25 1.214 38,541 +0 0.00% 46,801
2019-02-26 2019-02-22 1.225 38,541 +0 0.00% 47,201
2019-02-25 2019-02-21 1.225 38,541 +0 0.00% 47,201
2019-02-22 2019-02-20 1.173 38,541 +0 0.00% 45,201
2019-02-21 2019-02-19 1.173 38,541 +0 0.00% 45,201
2019-02-20 2019-02-18 1.225 38,541 +0 0.00% 47,201
2019-02-19 2019-02-15 1.225 38,541 +0 0.00% 47,201
2019-02-18 2019-02-14 1.245 38,541 +0 0.00% 48,001
2019-02-15 2019-02-13 1.245 38,541 +0 0.00% 48,001
2019-02-14 2019-02-12 1.173 38,541 +0 0.00% 45,201
2019-02-13 2019-02-11 1.131 38,541 +0 0.00% 43,601
2019-02-12 2019-02-08 1.121 38,541 +0 0.00% 43,201
2019-02-11 2019-02-04 1.079 38,541 +0 0.00% 41,600
2019-02-08 2019-01-31 1.121 38,541 +0 0.00% 43,201
2019-02-01 2019-01-30 1.121 38,541 +0 0.00% 43,201
2019-01-31 2019-01-29 1.142 38,541 +0 0.00% 44,001
2019-01-30 2019-01-28 1.173 38,541 +0 0.00% 45,201
2019-01-29 2019-01-25 1.162 38,541 +0 0.00% 44,801
2019-01-28 2019-01-24 1.100 38,541 +0 0.00% 42,401
2019-01-25 2019-01-23 1.173 38,541 +0 0.00% 45,201
2019-01-24 2019-01-22 1.100 38,541 +0 0.00% 42,401
2019-01-23 2019-01-21 1.111 38,541 +0 0.00% 42,801
2019-01-22 2019-01-18 1.090 38,541 +0 0.00% 42,001
2019-01-21 2019-01-17 1.142 38,541 +0 0.00% 44,001
2019-01-18 2019-01-16 1.079 38,541 +0 0.00% 41,600
2019-01-17 2019-01-15 1.069 38,541 +0 0.00% 41,200
2019-01-16 2019-01-14 1.059 38,541 +0 0.00% 40,800
2019-01-15 2019-01-11 1.059 38,541 +0 0.00% 40,800
2019-01-14 2019-01-10 1.131 38,541 +0 0.00% 43,601
2019-01-11 2019-01-09 1.048 38,541 +0 0.00% 40,400
2019-01-10 2019-01-08 1.048 38,541 +0 0.00% 40,400
2019-01-09 2019-01-07 1.069 38,541 +0 0.00% 41,200
2019-01-08 2019-01-04 1.038 38,541 +0 0.00% 40,000
2019-01-07 2019-01-03 1.038 38,541 +0 0.00% 40,000
2019-01-04 2019-01-02 1.038 38,541 +0 0.00% 40,000
2019-01-03 2018-12-31 1.069 38,541 +0 0.00% 41,200
2019-01-02 2018-12-27 1.069 38,541 +0 0.00% 41,200
2018-12-28 2018-12-24 1.111 38,541 +0 0.00% 42,801
2018-12-27 2018-12-20 1.121 38,541 +0 0.00% 43,201
2018-12-21 2018-12-19 1.121 38,541 +0 0.00% 43,201
2018-12-20 2018-12-18 1.245 38,541 +0 0.00% 48,001
2018-12-19 2018-12-17 1.194 38,541 +0 0.00% 46,001
2018-12-18 2018-12-14 1.194 38,541 +0 0.00% 46,001
2018-12-17 2018-12-13 1.194 38,541 +0 0.00% 46,001
2018-12-14 2018-12-12 1.162 38,541 +0 0.00% 44,801
2018-12-13 2018-12-11 1.142 38,541 +0 0.00% 44,001
2018-12-12 2018-12-10 1.142 38,541 +0 0.00% 44,001
2018-12-11 2018-12-07 1.152 38,541 +0 0.00% 44,401
2018-12-10 2018-12-06 1.152 38,541 +0 0.00% 44,401
2018-12-07 2018-12-05 1.204 38,541 +0 0.00% 46,401
2018-12-06 2018-12-04 1.204 38,541 +0 0.00% 46,401
2018-12-05 2018-12-03 1.204 38,541 +0 0.00% 46,401
2018-12-04 2018-11-30 1.287 38,541 +0 0.00% 49,601
2018-12-03 2018-11-29 1.245 38,541 +0 0.00% 48,001
2018-11-30 2018-11-28 1.245 38,541 +0 0.00% 48,001
2018-11-29 2018-11-27 1.256 38,541 +0 0.00% 48,401
2018-11-28 2018-11-26 1.256 38,541 +0 0.00% 48,401
2018-11-27 2018-11-23 1.235 38,541 +0 0.00% 47,601
2018-11-26 2018-11-22 1.214 38,541 +0 0.00% 46,801
2018-11-23 2018-11-21 1.214 38,541 +0 0.00% 46,801
2018-11-22 2018-11-20 1.349 38,541 +0 0.00% 52,001
2018-11-21 2018-11-19 1.380 38,541 +0 0.00% 53,201
2018-11-20 2018-11-16 1.360 38,541 +0 0.00% 52,401
2018-11-19 2018-11-15 1.360 38,541 +0 0.00% 52,401
2018-11-16 2018-11-14 1.349 38,541 +0 0.00% 52,001
2018-11-15 2018-11-13 1.349 38,541 +0 0.00% 52,001
2018-11-14 2018-11-12 1.349 38,541 +0 0.00% 52,001
2018-11-13 2018-11-09 1.328 38,541 +0 0.00% 51,201
2018-11-12 2018-11-08 1.297 38,541 +0 0.00% 50,001
2018-11-09 2018-11-07 1.256 38,541 +0 0.00% 48,401
2018-11-08 2018-11-06 1.225 38,541 +0 0.00% 47,201
2018-11-07 2018-11-05 1.297 38,541 +0 0.00% 50,001
2018-11-06 2018-11-02 1.308 38,541 +0 0.00% 50,401
2018-11-05 2018-11-01 1.297 38,541 +0 0.00% 50,001
2018-11-02 2018-10-31 1.245 38,541 +0 0.00% 48,001
2018-11-01 2018-10-30 1.245 38,541 +0 0.00% 48,001
2018-10-31 2018-10-29 1.245 38,541 +0 0.00% 48,001
2018-10-30 2018-10-26 1.297 38,541 +0 0.00% 50,001
2018-10-29 2018-10-25 1.297 38,541 +0 0.00% 50,001
2018-10-26 2018-10-24 1.349 38,541 +0 0.00% 52,001
2018-10-25 2018-10-23 1.349 38,541 +0 0.00% 52,001
2018-10-24 2018-10-22 1.370 38,541 +0 0.00% 52,801
2018-10-23 2018-10-19 1.370 38,541 +0 0.00% 52,801
2018-10-22 2018-10-18 1.370 38,541 +0 0.00% 52,801
2018-10-19 2018-10-16 1.370 38,541 +0 0.00% 52,801
2018-10-18 2018-10-15 1.370 38,541 +0 0.00% 52,801
2018-10-16 2018-10-12 1.370 38,541 +0 0.00% 52,801
2018-10-15 2018-10-11 1.370 38,541 +0 0.00% 52,801
2018-10-12 2018-10-10 1.422 38,541 +0 0.00% 54,801
2018-10-11 2018-10-09 1.412 38,541 +0 0.00% 54,401
2018-10-10 2018-10-08 1.432 38,541 +0 0.00% 55,201
2018-10-09 2018-10-05 1.401 38,541 +0 0.00% 54,001
2018-10-08 2018-10-04 1.453 38,541 +0 0.00% 56,001
2018-10-05 2018-10-03 1.453 38,541 +0 0.00% 56,001
2018-10-04 2018-10-02 1.432 38,541 +0 0.00% 55,201
2018-10-03 2018-09-28 1.453 38,541 +0 0.00% 56,001
2018-10-02 2018-09-27 1.432 38,541 +0 0.00% 55,201
2018-09-28 2018-09-26 1.412 38,541 +0 0.00% 54,401
2018-09-27 2018-09-24 1.463 38,541 +0 0.00% 56,401
2018-09-26 2018-09-21 1.463 38,541 +0 0.00% 56,401
2018-09-24 2018-09-20 1.380 38,541 +0 0.00% 53,201
2018-09-21 2018-09-19 1.474 38,541 +0 0.00% 56,801
2018-09-20 2018-09-18 1.432 38,541 +0 0.00% 55,201
2018-09-19 2018-09-17 1.380 38,541 +0 0.00% 53,201
2018-09-18 2018-09-14 1.370 38,541 +0 0.00% 52,801
2018-09-17 2018-09-13 1.370 38,541 -9,635 0.00% 52,801
2018-03-01 2018-02-27 1.412 48,176 +9,635 0.00% 68,000
2018-01-18 2018-01-16 1.432 38,541 -9,635 0.00% 55,201
2018-01-09 2018-01-05 1.370 48,176 -9,635 0.00% 66,000
2017-12-08 2017-12-06 1.204 57,811 +9,635 0.01% 69,600
2017-12-04 2017-11-30 1.349 48,176 +9,635 0.00% 65,000
2017-09-04 2017-08-31 1.889 38,541 +9,636 0.00% 72,801
2017-08-15 2017-08-11 2.083 28,905 +1,102 0.00% 60,195
2017-03-06 2017-03-02 2.255 27,803 -9,267 0.00% 62,700
2017-02-06 2017-02-02 2.104 37,070 +9,267 0.00% 77,999
2017-01-09 2017-01-05 2.180 27,803 +9,268 0.00% 60,600
2016-12-12 2016-12-08 2.489 18,535 +533 0.00% 46,126
2016-08-16 2016-08-12 2.364 18,002 +574 0.00% 42,557
2016-04-26 2016-04-22 2.157 17,428 -8,714 0.00% 37,600
2015-12-30 2015-12-28 2.387 26,142 +17,428 0.00% 62,400
2015-12-11 2015-12-09 2.361 8,714 +245 0.00% 20,577
2015-08-14 2015-08-12 2.553 8,469 +243 0.00% 21,619
2015-05-28 2015-05-26 3.756 8,226 +8,226 0.00% 30,899
2015-05-18 2015-05-14 2.917 0 -8,226
2015-04-30 2015-04-28 2.917 8,226 +8,226 0.00% 23,999
2014-06-23 2014-06-19 1.574 0 -76,854
2014-06-19 2014-06-17 1.613 76,854 -38,427 0.01% 124,000
2014-06-18 2014-06-16 1.600 115,281 +115,281 0.01% 184,500
2013-12-27 2013-12-20 1.483 0 -4,611
2013-12-05 2013-12-03 1.666 4,611 +145 0.00% 7,681
2013-11-25 2013-11-21 1.585 4,466 +4,466 0.00% 7,079
2012-11-02 2012-10-31 1.070 0 -1,365
2012-08-02 2012-07-31 1.196 1,365 +44 0.00% 1,633
2012-07-19 2012-07-17 1.181 1,321 +1,321 0.00% 1,560
2012-04-03 2012-03-30 2.029 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top