History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 12,000 +0 0.00% 5,040
2025-10-13 2025-10-09 0.430 12,000 +0 0.00% 5,160
2025-10-10 2025-10-08 0.440 12,000 +0 0.00% 5,280
2025-10-09 2025-10-06 0.455 12,000 +0 0.00% 5,460
2025-10-08 2025-10-03 0.415 12,000 +0 0.00% 4,980
2025-10-06 2025-10-02 0.425 12,000 +0 0.00% 5,100
2025-10-03 2025-09-30 0.425 12,000 +0 0.00% 5,100
2025-10-02 2025-09-29 0.420 12,000 +0 0.00% 5,040
2025-09-30 2025-09-26 0.430 12,000 +0 0.00% 5,160
2025-09-29 2025-09-25 0.430 12,000 +0 0.00% 5,160
2025-09-26 2025-09-24 0.435 12,000 +0 0.00% 5,220
2025-09-25 2025-09-23 0.420 12,000 +0 0.00% 5,040
2025-09-24 2025-09-22 0.430 12,000 +0 0.00% 5,160
2025-09-23 2025-09-19 0.425 12,000 +0 0.00% 5,100
2025-09-22 2025-09-18 0.425 12,000 +0 0.00% 5,100
2025-09-19 2025-09-17 0.425 12,000 +0 0.00% 5,100
2025-09-18 2025-09-16 0.425 12,000 +0 0.00% 5,100
2025-09-17 2025-09-15 0.415 12,000 +0 0.00% 4,980
2025-09-16 2025-09-12 0.450 12,000 +0 0.00% 5,400
2025-09-15 2025-09-11 0.425 12,000 +0 0.00% 5,100
2025-09-12 2025-09-10 0.430 12,000 +0 0.00% 5,160
2025-09-11 2025-09-09 0.415 12,000 +0 0.00% 4,980
2025-09-10 2025-09-08 0.415 12,000 +0 0.00% 4,980
2025-09-09 2025-09-05 0.415 12,000 +0 0.00% 4,980
2025-09-08 2025-09-04 0.410 12,000 +0 0.00% 4,920
2025-09-05 2025-09-03 0.410 12,000 +0 0.00% 4,920
2025-09-04 2025-09-02 0.415 12,000 +0 0.00% 4,980
2025-09-03 2025-09-01 0.415 12,000 +0 0.00% 4,980
2025-09-02 2025-08-29 0.435 12,000 +0 0.00% 5,220
2025-09-01 2025-08-28 0.435 12,000 +0 0.00% 5,220
2025-08-29 2025-08-27 0.435 12,000 +0 0.00% 5,220
2025-08-28 2025-08-26 0.440 12,000 +0 0.00% 5,280
2025-08-27 2025-08-25 0.440 12,000 +0 0.00% 5,280
2025-08-26 2025-08-22 0.460 12,000 +0 0.00% 5,520
2025-08-25 2025-08-21 0.460 12,000 +0 0.00% 5,520
2025-08-22 2025-08-20 0.435 12,000 +0 0.00% 5,220
2025-08-21 2025-08-19 0.425 12,000 +0 0.00% 5,100
2025-08-20 2025-08-18 0.410 12,000 +0 0.00% 4,920
2025-08-19 2025-08-15 0.410 12,000 +0 0.00% 4,920
2025-08-18 2025-08-14 0.405 12,000 +0 0.00% 4,860
2025-08-15 2025-08-13 0.405 12,000 +0 0.00% 4,860
2025-08-14 2025-08-12 0.405 12,000 +0 0.00% 4,860
2025-08-13 2025-08-11 0.405 12,000 +0 0.00% 4,860
2025-08-12 2025-08-08 0.405 12,000 +0 0.00% 4,860
2025-08-11 2025-08-07 0.415 12,000 +0 0.00% 4,980
2025-08-08 2025-08-06 0.400 12,000 +0 0.00% 4,800
2025-08-07 2025-08-05 0.420 12,000 +0 0.00% 5,040
2025-08-06 2025-08-04 0.420 12,000 +0 0.00% 5,040
2025-08-05 2025-08-01 0.420 12,000 +0 0.00% 5,040
2025-08-04 2025-07-31 0.425 12,000 +0 0.00% 5,100
2025-08-01 2025-07-30 0.425 12,000 +0 0.00% 5,100
2025-07-31 2025-07-29 0.415 12,000 +0 0.00% 4,980
2025-07-30 2025-07-28 0.420 12,000 +0 0.00% 5,040
2025-07-29 2025-07-25 0.425 12,000 +0 0.00% 5,100
2025-07-28 2025-07-24 0.415 12,000 +0 0.00% 4,980
2025-07-25 2025-07-23 0.415 12,000 +0 0.00% 4,980
2025-07-24 2025-07-22 0.415 12,000 +0 0.00% 4,980
2025-07-23 2025-07-21 0.430 12,000 +0 0.00% 5,160
2025-07-22 2025-07-18 0.430 12,000 +0 0.00% 5,160
2025-07-21 2025-07-17 0.420 12,000 +0 0.00% 5,040
2025-07-18 2025-07-16 0.415 12,000 +0 0.00% 4,980
2025-07-17 2025-07-15 0.410 12,000 +0 0.00% 4,920
2025-07-16 2025-07-14 0.420 12,000 +0 0.00% 5,040
2025-07-15 2025-07-11 0.410 12,000 +0 0.00% 4,920
2025-07-14 2025-07-10 0.390 12,000 +0 0.00% 4,680
2025-07-11 2025-07-09 0.375 12,000 +0 0.00% 4,500
2025-07-10 2025-07-08 0.385 12,000 +0 0.00% 4,620
2025-07-09 2025-07-07 0.380 12,000 +0 0.00% 4,560
2025-07-08 2025-07-04 0.380 12,000 +0 0.00% 4,560
2025-07-07 2025-07-03 0.380 12,000 +0 0.00% 4,560
2025-07-04 2025-07-02 0.385 12,000 +0 0.00% 4,620
2025-07-03 2025-06-30 0.405 12,000 +0 0.00% 4,860
2025-07-02 2025-06-27 0.420 12,000 +0 0.00% 5,040
2025-06-30 2025-06-26 0.430 12,000 +0 0.00% 5,160
2025-06-27 2025-06-25 0.430 12,000 +0 0.00% 5,160
2025-06-26 2025-06-24 0.425 12,000 +0 0.00% 5,100
2025-06-25 2025-06-23 0.430 12,000 +0 0.00% 5,160
2025-06-24 2025-06-20 0.435 12,000 +0 0.00% 5,220
2025-06-23 2025-06-19 0.430 12,000 +0 0.00% 5,160
2025-06-20 2025-06-18 0.430 12,000 +0 0.00% 5,160
2025-06-19 2025-06-17 0.430 12,000 +0 0.00% 5,160
2025-06-18 2025-06-16 0.445 12,000 +0 0.00% 5,340
2025-06-17 2025-06-13 0.430 12,000 +0 0.00% 5,160
2025-06-16 2025-06-12 0.430 12,000 +0 0.00% 5,160
2025-06-13 2025-06-11 0.430 12,000 +0 0.00% 5,160
2025-06-12 2025-06-10 0.430 12,000 +0 0.00% 5,160
2025-06-11 2025-06-09 0.425 12,000 +0 0.00% 5,100
2025-06-10 2025-06-06 0.435 12,000 +0 0.00% 5,220
2025-06-09 2025-06-05 0.440 12,000 +0 0.00% 5,280
2025-06-06 2025-06-04 0.420 12,000 +0 0.00% 5,040
2025-06-05 2025-06-03 0.400 12,000 +0 0.00% 4,800
2025-06-04 2025-06-02 0.410 12,000 +0 0.00% 4,920
2025-06-03 2025-05-30 0.410 12,000 +0 0.00% 4,920
2025-06-02 2025-05-29 0.410 12,000 +0 0.00% 4,920
2025-05-30 2025-05-28 0.385 12,000 +0 0.00% 4,620
2025-05-29 2025-05-27 0.375 12,000 +0 0.00% 4,500
2025-05-28 2025-05-26 0.390 12,000 +0 0.00% 4,680
2025-05-27 2025-05-23 0.350 12,000 +0 0.00% 4,200
2025-05-26 2025-05-22 0.360 12,000 +0 0.00% 4,320
2025-05-23 2025-05-21 0.365 12,000 +0 0.00% 4,380
2025-05-22 2025-05-20 0.360 12,000 +0 0.00% 4,320
2025-05-21 2025-05-19 0.360 12,000 +0 0.00% 4,320
2025-05-20 2025-05-16 0.340 12,000 +0 0.00% 4,080
2025-05-19 2025-05-15 0.360 12,000 +0 0.00% 4,320
2025-05-16 2025-05-14 0.365 12,000 +0 0.00% 4,380
2025-05-15 2025-05-13 0.345 12,000 +0 0.00% 4,140
2025-05-14 2025-05-12 0.330 12,000 +0 0.00% 3,960
2025-05-13 2025-05-09 0.330 12,000 +0 0.00% 3,960
2025-05-12 2025-05-08 0.330 12,000 +0 0.00% 3,960
2025-05-09 2025-05-07 0.335 12,000 +0 0.00% 4,020
2025-05-08 2025-05-06 0.320 12,000 +0 0.00% 3,840
2025-05-07 2025-05-02 0.330 12,000 +0 0.00% 3,960
2025-05-06 2025-04-30 0.310 12,000 +0 0.00% 3,720
2025-05-02 2025-04-29 0.320 12,000 +0 0.00% 3,840
2025-04-30 2025-04-28 0.295 12,000 +0 0.00% 3,540
2025-04-29 2025-04-25 0.275 12,000 +0 0.00% 3,300
2025-04-28 2025-04-24 0.275 12,000 +0 0.00% 3,300
2025-04-25 2025-04-23 0.275 12,000 +0 0.00% 3,300
2025-04-24 2025-04-22 0.275 12,000 +0 0.00% 3,300
2025-04-23 2025-04-17 0.285 12,000 +0 0.00% 3,420
2025-04-22 2025-04-16 0.275 12,000 +0 0.00% 3,300
2025-04-17 2025-04-15 0.275 12,000 +0 0.00% 3,300
2025-04-16 2025-04-14 0.275 12,000 +0 0.00% 3,300
2025-04-15 2025-04-11 0.270 12,000 +0 0.00% 3,240
2025-04-14 2025-04-10 0.270 12,000 +0 0.00% 3,240
2025-04-11 2025-04-09 0.270 12,000 +0 0.00% 3,240
2025-04-10 2025-04-08 0.270 12,000 +0 0.00% 3,240
2025-04-09 2025-04-07 0.270 12,000 +0 0.00% 3,240
2025-04-08 2025-04-03 0.320 12,000 +0 0.00% 3,840
2025-04-07 2025-04-02 0.325 12,000 +0 0.00% 3,900
2025-04-03 2025-04-01 0.325 12,000 +0 0.00% 3,900
2025-04-02 2025-03-31 0.325 12,000 +0 0.00% 3,900
2025-04-01 2025-03-28 0.325 12,000 +0 0.00% 3,900
2025-03-31 2025-03-27 0.325 12,000 +0 0.00% 3,900
2025-03-28 2025-03-26 0.320 12,000 +0 0.00% 3,840
2025-03-27 2025-03-25 0.325 12,000 +0 0.00% 3,900
2025-03-26 2025-03-24 0.335 12,000 +0 0.00% 4,020
2025-03-25 2025-03-21 0.350 12,000 +0 0.00% 4,200
2025-03-24 2025-03-20 0.360 12,000 +0 0.00% 4,320
2025-03-21 2025-03-19 0.365 12,000 +0 0.00% 4,380
2025-03-20 2025-03-18 0.350 12,000 +0 0.00% 4,200
2025-03-19 2025-03-17 0.350 12,000 +0 0.00% 4,200
2025-03-18 2025-03-14 0.335 12,000 +0 0.00% 4,020
2025-03-17 2025-03-13 0.340 12,000 +0 0.00% 4,080
2025-03-14 2025-03-12 0.360 12,000 +0 0.00% 4,320
2025-03-13 2025-03-11 0.355 12,000 +0 0.00% 4,260
2025-03-12 2025-03-10 0.345 12,000 +0 0.00% 4,140
2025-03-11 2025-03-07 0.335 12,000 +0 0.00% 4,020
2025-03-10 2025-03-06 0.340 12,000 +0 0.00% 4,080
2025-03-07 2025-03-05 0.340 12,000 +0 0.00% 4,080
2025-03-06 2025-03-04 0.320 12,000 +0 0.00% 3,840
2025-03-05 2025-03-03 0.305 12,000 +0 0.00% 3,660
2025-03-04 2025-02-28 0.310 12,000 +0 0.00% 3,720
2025-03-03 2025-02-27 0.325 12,000 +0 0.00% 3,900
2025-02-28 2025-02-26 0.315 12,000 +0 0.00% 3,780
2025-02-27 2025-02-25 0.320 12,000 +0 0.00% 3,840
2025-02-26 2025-02-24 0.315 12,000 +0 0.00% 3,780
2025-02-25 2025-02-21 0.305 12,000 +0 0.00% 3,660
2025-02-24 2025-02-20 0.315 12,000 +0 0.00% 3,780
2025-02-21 2025-02-19 0.320 12,000 +0 0.00% 3,840
2025-02-20 2025-02-18 0.305 12,000 +0 0.00% 3,660
2025-02-19 2025-02-17 0.325 12,000 +0 0.00% 3,900
2025-02-18 2025-02-14 0.325 12,000 +0 0.00% 3,900
2025-02-17 2025-02-13 0.305 12,000 +0 0.00% 3,660
2025-02-14 2025-02-12 0.320 12,000 +0 0.00% 3,840
2025-02-13 2025-02-11 0.300 12,000 +0 0.00% 3,600
2025-02-12 2025-02-10 0.290 12,000 +0 0.00% 3,480
2025-02-11 2025-02-07 0.270 12,000 +0 0.00% 3,240
2025-02-10 2025-02-06 0.275 12,000 +0 0.00% 3,300
2025-02-07 2025-02-05 0.270 12,000 +0 0.00% 3,240
2025-02-06 2025-02-04 0.270 12,000 +0 0.00% 3,240
2025-02-05 2025-02-03 0.260 12,000 +0 0.00% 3,120
2025-02-04 2025-01-28 0.280 12,000 +0 0.00% 3,360
2025-02-03 2025-01-24 0.270 12,000 +0 0.00% 3,240
2025-01-27 2025-01-23 0.270 12,000 +0 0.00% 3,240
2025-01-24 2025-01-22 0.260 12,000 +0 0.00% 3,120
2025-01-23 2025-01-21 0.250 12,000 +0 0.00% 3,000
2025-01-22 2025-01-20 0.250 12,000 +0 0.00% 3,000
2025-01-21 2025-01-17 0.250 12,000 +0 0.00% 3,000
2025-01-20 2025-01-16 0.250 12,000 +0 0.00% 3,000
2025-01-17 2025-01-15 0.245 12,000 +0 0.00% 2,940
2025-01-16 2025-01-14 0.250 12,000 +0 0.00% 3,000
2025-01-15 2025-01-13 0.250 12,000 +0 0.00% 3,000
2025-01-14 2025-01-10 0.255 12,000 +0 0.00% 3,060
2025-01-13 2025-01-09 0.255 12,000 +0 0.00% 3,060
2025-01-10 2025-01-08 0.255 12,000 +0 0.00% 3,060
2025-01-09 2025-01-07 0.255 12,000 +0 0.00% 3,060
2025-01-08 2025-01-06 0.260 12,000 +0 0.00% 3,120
2025-01-07 2025-01-03 0.260 12,000 +0 0.00% 3,120
2025-01-06 2025-01-02 0.250 12,000 +0 0.00% 3,000
2025-01-03 2024-12-31 0.255 12,000 +0 0.00% 3,060
2025-01-02 2024-12-27 0.246 12,000 +0 0.00% 2,952
2024-12-30 2024-12-24 0.250 12,000 +0 0.00% 3,000
2024-12-27 2024-12-20 0.248 12,000 +0 0.00% 2,976
2024-12-23 2024-12-19 0.255 12,000 +0 0.00% 3,060
2024-12-20 2024-12-18 0.260 12,000 +0 0.00% 3,120
2024-12-19 2024-12-17 0.260 12,000 +0 0.00% 3,120
2024-12-18 2024-12-16 0.260 12,000 +0 0.00% 3,120
2024-12-17 2024-12-13 0.232 12,000 +0 0.00% 2,784
2024-12-16 2024-12-12 0.238 12,000 +0 0.00% 2,856
2024-12-13 2024-12-11 0.240 12,000 +0 0.00% 2,880
2024-12-12 2024-12-10 0.232 12,000 +0 0.00% 2,784
2024-12-11 2024-12-09 0.232 12,000 +0 0.00% 2,784
2024-12-10 2024-12-06 0.235 12,000 +0 0.00% 2,820
2024-12-09 2024-12-05 0.229 12,000 +0 0.00% 2,748
2024-12-06 2024-12-04 0.233 12,000 +0 0.00% 2,796
2024-12-05 2024-12-03 0.241 12,000 +0 0.00% 2,892
2024-12-04 2024-12-02 0.236 12,000 +0 0.00% 2,832
2024-12-03 2024-11-29 0.246 12,000 +0 0.00% 2,952
2024-12-02 2024-11-28 0.239 12,000 +0 0.00% 2,868
2024-11-29 2024-11-27 0.225 12,000 +0 0.00% 2,700
2024-11-28 2024-11-26 0.232 12,000 +0 0.00% 2,784
2024-11-27 2024-11-25 0.208 12,000 +0 0.00% 2,496
2024-11-26 2024-11-22 0.208 12,000 +0 0.00% 2,496
2024-11-25 2024-11-21 0.208 12,000 +0 0.00% 2,496
2024-11-22 2024-11-20 0.201 12,000 +0 0.00% 2,412
2024-11-21 2024-11-19 0.198 12,000 +0 0.00% 2,376
2024-11-20 2024-11-18 0.199 12,000 +0 0.00% 2,388
2024-11-19 2024-11-15 0.205 12,000 +0 0.00% 2,460
2024-11-18 2024-11-14 0.205 12,000 +0 0.00% 2,460
2024-11-15 2024-11-13 0.212 12,000 +0 0.00% 2,544
2024-11-14 2024-11-12 0.220 12,000 +0 0.00% 2,640
2024-11-13 2024-11-11 0.225 12,000 +0 0.00% 2,700
2024-11-12 2024-11-08 0.235 12,000 +0 0.00% 2,820
2024-11-11 2024-11-07 0.219 12,000 +0 0.00% 2,628
2024-11-08 2024-11-06 0.218 12,000 +0 0.00% 2,616
2024-11-07 2024-11-05 0.227 12,000 +0 0.00% 2,724
2024-11-06 2024-11-04 0.227 12,000 +0 0.00% 2,724
2024-11-05 2024-11-01 0.228 12,000 +0 0.00% 2,736
2024-11-04 2024-10-31 0.223 12,000 +0 0.00% 2,676
2024-11-01 2024-10-30 0.223 12,000 +0 0.00% 2,676
2024-10-31 2024-10-29 0.232 12,000 +0 0.00% 2,784
2024-10-30 2024-10-28 0.244 12,000 +0 0.00% 2,928
2024-10-29 2024-10-25 0.245 12,000 +0 0.00% 2,940
2024-10-28 2024-10-24 0.220 12,000 +0 0.00% 2,640
2024-10-25 2024-10-23 0.210 12,000 +0 0.00% 2,520
2024-10-24 2024-10-22 0.210 12,000 +0 0.00% 2,520
2024-10-23 2024-10-21 0.210 12,000 +0 0.00% 2,520
2024-10-22 2024-10-18 0.210 12,000 +0 0.00% 2,520
2024-10-21 2024-10-17 0.210 12,000 +0 0.00% 2,520
2024-10-18 2024-10-16 0.221 12,000 +0 0.00% 2,652
2024-10-17 2024-10-15 0.221 12,000 +0 0.00% 2,652
2024-10-16 2024-10-14 0.221 12,000 +0 0.00% 2,652
2024-10-15 2024-10-10 0.226 12,000 +0 0.00% 2,712
2024-10-14 2024-10-09 0.227 12,000 +0 0.00% 2,724
2024-10-10 2024-10-08 0.225 12,000 +0 0.00% 2,700
2024-10-09 2024-10-07 0.260 12,000 +0 0.00% 3,120
2024-10-08 2024-10-04 0.240 12,000 +0 0.00% 2,880
2024-10-07 2024-10-03 0.245 12,000 +0 0.00% 2,940
2024-10-04 2024-10-02 0.260 12,000 +0 0.00% 3,120
2024-10-03 2024-09-30 0.216 12,000 +0 0.00% 2,592
2024-10-02 2024-09-27 0.190 12,000 +0 0.00% 2,280
2024-09-30 2024-09-26 0.185 12,000 +0 0.00% 2,220
2024-09-27 2024-09-25 0.184 12,000 +0 0.00% 2,208
2024-09-26 2024-09-24 0.180 12,000 +0 0.00% 2,160
2024-09-25 2024-09-23 0.180 12,000 +0 0.00% 2,160
2024-09-24 2024-09-20 0.180 12,000 +0 0.00% 2,160
2024-09-23 2024-09-19 0.185 12,000 +0 0.00% 2,220
2024-09-20 2024-09-17 0.185 12,000 +0 0.00% 2,220
2024-09-19 2024-09-16 0.177 12,000 +0 0.00% 2,124
2024-09-17 2024-09-13 0.183 12,000 +0 0.00% 2,196
2024-09-16 2024-09-12 0.188 12,000 +0 0.00% 2,256
2024-09-13 2024-09-11 0.185 12,000 +0 0.00% 2,220
2024-09-12 2024-09-10 0.185 12,000 +0 0.00% 2,220
2024-09-11 2024-09-09 0.180 12,000 +0 0.00% 2,160
2024-09-10 2024-09-05 0.179 12,000 +0 0.00% 2,148
2024-09-09 2024-09-04 0.179 12,000 +0 0.00% 2,148
2024-09-05 2024-09-03 0.179 12,000 +0 0.00% 2,148
2024-09-04 2024-09-02 0.196 12,000 +0 0.00% 2,352
2024-09-03 2024-08-30 0.196 12,000 +0 0.00% 2,352
2024-09-02 2024-08-29 0.176 12,000 +0 0.00% 2,112
2024-08-30 2024-08-28 0.226 12,000 +0 0.00% 2,712
2024-08-29 2024-08-27 0.190 12,000 +0 0.00% 2,280
2024-08-28 2024-08-26 0.192 12,000 +0 0.00% 2,304
2024-08-27 2024-08-23 0.192 12,000 +0 0.00% 2,304
2024-08-26 2024-08-22 0.192 12,000 +0 0.00% 2,304
2024-08-23 2024-08-21 0.192 12,000 +0 0.00% 2,304
2024-08-22 2024-08-20 0.192 12,000 +0 0.00% 2,304
2024-08-21 2024-08-19 0.192 12,000 +0 0.00% 2,304
2024-08-20 2024-08-16 0.192 12,000 +0 0.00% 2,304
2024-08-19 2024-08-15 0.192 12,000 +0 0.00% 2,304
2024-08-16 2024-08-14 0.192 12,000 +0 0.00% 2,304
2024-08-15 2024-08-13 0.196 12,000 +0 0.00% 2,352
2024-08-14 2024-08-12 0.196 12,000 +0 0.00% 2,352
2024-08-13 2024-08-09 0.191 12,000 +0 0.00% 2,292
2024-08-12 2024-08-08 0.191 12,000 +0 0.00% 2,292
2024-08-09 2024-08-07 0.191 12,000 +0 0.00% 2,292
2024-08-08 2024-08-06 0.196 12,000 +0 0.00% 2,352
2024-08-07 2024-08-05 0.196 12,000 +0 0.00% 2,352
2024-08-06 2024-08-02 0.237 12,000 +0 0.00% 2,844
2024-08-05 2024-08-01 0.219 12,000 +0 0.00% 2,628
2024-08-02 2024-07-31 0.209 12,000 +0 0.00% 2,508
2024-08-01 2024-07-30 0.198 12,000 +0 0.00% 2,376
2024-07-31 2024-07-29 0.198 12,000 +0 0.00% 2,376
2024-07-30 2024-07-26 0.195 12,000 +0 0.00% 2,340
2024-07-29 2024-07-25 0.180 12,000 +0 0.00% 2,160
2024-07-26 2024-07-24 0.177 12,000 +0 0.00% 2,124
2024-07-25 2024-07-23 0.186 12,000 +0 0.00% 2,232
2024-07-24 2024-07-22 0.175 12,000 +0 0.00% 2,100
2024-07-23 2024-07-19 0.170 12,000 +0 0.00% 2,040
2024-07-22 2024-07-18 0.170 12,000 +0 0.00% 2,040
2024-07-19 2024-07-17 0.160 12,000 +0 0.00% 1,920
2024-07-18 2024-07-16 0.165 12,000 +0 0.00% 1,980
2024-07-17 2024-07-15 0.157 12,000 +0 0.00% 1,884
2024-07-16 2024-07-12 0.176 12,000 +0 0.00% 2,112
2024-07-15 2024-07-11 0.176 12,000 +0 0.00% 2,112
2024-07-12 2024-07-10 0.169 12,000 +0 0.00% 2,028
2024-07-11 2024-07-09 0.152 12,000 +0 0.00% 1,824
2024-07-10 2024-07-08 0.164 12,000 +0 0.00% 1,968
2024-07-09 2024-07-05 0.164 12,000 +0 0.00% 1,968
2024-07-08 2024-07-04 0.164 12,000 +0 0.00% 1,968
2024-07-05 2024-07-03 0.164 12,000 +0 0.00% 1,968
2024-07-04 2024-07-02 0.164 12,000 +0 0.00% 1,968
2024-07-03 2024-06-28 0.164 12,000 +0 0.00% 1,968
2024-07-02 2024-06-27 0.186 12,000 +0 0.00% 2,232
2024-06-28 2024-06-26 0.170 12,000 +0 0.00% 2,040
2024-06-27 2024-06-25 0.170 12,000 +0 0.00% 2,040
2024-06-26 2024-06-24 0.184 12,000 +0 0.00% 2,208
2024-06-25 2024-06-21 0.188 12,000 +0 0.00% 2,256
2024-06-24 2024-06-20 0.188 12,000 +0 0.00% 2,256
2024-06-21 2024-06-19 0.164 12,000 +0 0.00% 1,968
2024-06-20 2024-06-18 0.163 12,000 +0 0.00% 1,956
2024-06-19 2024-06-17 0.160 12,000 +0 0.00% 1,920
2024-06-18 2024-06-14 0.152 12,000 +0 0.00% 1,824
2024-06-17 2024-06-13 0.155 12,000 +0 0.00% 1,860
2024-06-14 2024-06-12 0.155 12,000 +0 0.00% 1,860
2024-06-13 2024-06-11 0.159 12,000 +0 0.00% 1,908
2024-06-12 2024-06-07 0.160 12,000 +0 0.00% 1,920
2024-06-11 2024-06-06 0.166 12,000 +0 0.00% 1,992
2024-06-07 2024-06-05 0.170 12,000 +0 0.00% 2,040
2024-06-06 2024-06-04 0.165 12,000 +0 0.00% 1,980
2024-06-05 2024-06-03 0.173 12,000 +0 0.00% 2,076
2024-06-04 2024-05-31 0.171 12,000 +0 0.00% 2,052
2024-06-03 2024-05-30 0.166 12,000 +0 0.00% 1,992
2024-05-31 2024-05-29 0.161 12,000 +0 0.00% 1,932
2024-05-30 2024-05-28 0.161 12,000 +0 0.00% 1,932
2024-05-29 2024-05-27 0.161 12,000 +0 0.00% 1,932
2024-05-28 2024-05-24 0.180 12,000 +0 0.00% 2,160
2024-05-27 2024-05-23 0.190 12,000 +0 0.00% 2,280
2024-05-24 2024-05-22 0.177 12,000 +0 0.00% 2,124
2024-05-23 2024-05-21 0.177 12,000 +0 0.00% 2,124
2024-05-22 2024-05-20 0.176 12,000 +0 0.00% 2,112
2024-05-21 2024-05-17 0.186 12,000 +0 0.00% 2,232
2024-05-20 2024-05-16 0.189 12,000 +0 0.00% 2,268
2024-05-17 2024-05-14 0.185 12,000 +0 0.00% 2,220
2024-05-16 2024-05-13 0.176 12,000 +0 0.00% 2,112
2024-05-14 2024-05-10 0.168 12,000 +0 0.00% 2,016
2024-05-13 2024-05-09 0.158 12,000 +0 0.00% 1,896
2024-05-10 2024-05-08 0.162 12,000 +0 0.00% 1,944
2024-05-09 2024-05-07 0.157 12,000 +0 0.00% 1,884
2024-05-08 2024-05-06 0.155 12,000 +0 0.00% 1,860
2024-05-07 2024-05-03 0.150 12,000 +0 0.00% 1,800
2024-05-06 2024-05-02 0.145 12,000 +0 0.00% 1,740
2024-05-03 2024-04-30 0.144 12,000 +0 0.00% 1,728
2024-05-02 2024-04-29 0.144 12,000 +0 0.00% 1,728
2024-04-30 2024-04-26 0.138 12,000 +0 0.00% 1,656
2024-04-29 2024-04-25 0.142 12,000 +0 0.00% 1,704
2024-04-26 2024-04-24 0.142 12,000 +0 0.00% 1,704
2024-04-25 2024-04-23 0.142 12,000 +0 0.00% 1,704
2024-04-24 2024-04-22 0.145 12,000 +0 0.00% 1,740
2024-04-23 2024-04-19 0.149 12,000 +0 0.00% 1,788
2024-04-22 2024-04-18 0.148 12,000 +0 0.00% 1,776
2024-04-19 2024-04-17 0.148 12,000 +0 0.00% 1,776
2024-04-18 2024-04-16 0.148 12,000 +0 0.00% 1,776
2024-04-17 2024-04-15 0.148 12,000 +0 0.00% 1,776
2024-04-16 2024-04-12 0.148 12,000 +0 0.00% 1,776
2024-04-15 2024-04-11 0.149 12,000 +0 0.00% 1,788
2024-04-12 2024-04-10 0.149 12,000 +0 0.00% 1,788
2024-04-11 2024-04-09 0.150 12,000 +0 0.00% 1,800
2024-04-10 2024-04-08 0.141 12,000 +0 0.00% 1,692
2024-04-09 2024-04-05 0.147 12,000 +0 0.00% 1,764
2024-04-08 2024-04-03 0.138 12,000 +0 0.00% 1,656
2024-04-05 2024-04-02 0.147 12,000 +0 0.00% 1,764
2024-04-03 2024-03-28 0.147 12,000 +0 0.00% 1,764
2024-04-02 2024-03-27 0.147 12,000 +0 0.00% 1,764
2024-03-28 2024-03-26 0.147 12,000 +0 0.00% 1,764
2024-03-27 2024-03-25 0.147 12,000 +0 0.00% 1,764
2024-03-26 2024-03-22 0.142 12,000 +0 0.00% 1,704
2024-03-25 2024-03-21 0.142 12,000 +0 0.00% 1,704
2024-03-22 2024-03-20 0.149 12,000 +0 0.00% 1,788
2024-03-21 2024-03-19 0.149 12,000 +0 0.00% 1,788
2024-03-20 2024-03-18 0.149 12,000 +0 0.00% 1,788
2024-03-19 2024-03-15 0.148 12,000 +0 0.00% 1,776
2024-03-18 2024-03-14 0.157 12,000 +0 0.00% 1,884
2024-03-15 2024-03-13 0.150 12,000 +0 0.00% 1,800
2024-03-14 2024-03-12 0.150 12,000 +0 0.00% 1,800
2024-03-13 2024-03-11 0.151 12,000 +0 0.00% 1,812
2024-03-12 2024-03-08 0.160 12,000 +0 0.00% 1,920
2024-03-11 2024-03-07 0.170 12,000 +0 0.00% 2,040
2024-03-08 2024-03-06 0.170 12,000 +0 0.00% 2,040
2024-03-07 2024-03-05 0.171 12,000 +0 0.00% 2,052
2024-03-06 2024-03-04 0.171 12,000 +0 0.00% 2,052
2024-03-05 2024-03-01 0.171 12,000 +0 0.00% 2,052
2024-03-04 2024-02-29 0.171 12,000 +0 0.00% 2,052
2024-03-01 2024-02-28 0.179 12,000 +0 0.00% 2,148
2024-02-29 2024-02-27 0.179 12,000 +0 0.00% 2,148
2024-02-28 2024-02-26 0.179 12,000 +0 0.00% 2,148
2024-02-27 2024-02-23 0.179 12,000 +0 0.00% 2,148
2024-02-26 2024-02-22 0.179 12,000 +0 0.00% 2,148
2024-02-23 2024-02-21 0.179 12,000 +0 0.00% 2,148
2024-02-22 2024-02-20 0.179 12,000 +0 0.00% 2,148
2024-02-21 2024-02-19 0.179 12,000 +0 0.00% 2,148
2024-02-20 2024-02-16 0.178 12,000 +0 0.00% 2,136
2024-02-19 2024-02-15 0.178 12,000 +0 0.00% 2,136
2024-02-16 2024-02-14 0.178 12,000 +0 0.00% 2,136
2024-02-15 2024-02-09 0.178 12,000 +0 0.00% 2,136
2024-02-14 2024-02-07 0.178 12,000 +0 0.00% 2,136
2024-02-08 2024-02-06 0.172 12,000 +0 0.00% 2,064
2024-02-07 2024-02-05 0.173 12,000 +0 0.00% 2,076
2024-02-06 2024-02-02 0.173 12,000 +0 0.00% 2,076
2024-02-05 2024-02-01 0.173 12,000 +0 0.00% 2,076
2024-02-02 2024-01-31 0.173 12,000 +0 0.00% 2,076
2024-02-01 2024-01-30 0.173 12,000 +0 0.00% 2,076
2024-01-31 2024-01-29 0.173 12,000 +0 0.00% 2,076
2024-01-30 2024-01-26 0.173 12,000 +0 0.00% 2,076
2024-01-29 2024-01-25 0.173 12,000 +0 0.00% 2,076
2024-01-26 2024-01-24 0.174 12,000 +0 0.00% 2,088
2024-01-25 2024-01-23 0.174 12,000 +0 0.00% 2,088
2024-01-24 2024-01-22 0.174 12,000 +0 0.00% 2,088
2024-01-23 2024-01-19 0.174 12,000 +0 0.00% 2,088
2024-01-22 2024-01-18 0.174 12,000 +0 0.00% 2,088
2024-01-19 2024-01-17 0.174 12,000 +0 0.00% 2,088
2024-01-18 2024-01-16 0.180 12,000 +0 0.00% 2,160
2024-01-17 2024-01-15 0.179 12,000 +0 0.00% 2,148
2024-01-16 2024-01-12 0.179 12,000 +0 0.00% 2,148
2024-01-15 2024-01-11 0.179 12,000 +0 0.00% 2,148
2024-01-12 2024-01-10 0.179 12,000 +0 0.00% 2,148
2024-01-11 2024-01-09 0.179 12,000 +0 0.00% 2,148
2024-01-10 2024-01-08 0.179 12,000 +0 0.00% 2,148
2024-01-09 2024-01-05 0.179 12,000 +0 0.00% 2,148
2024-01-08 2024-01-04 0.171 12,000 +0 0.00% 2,052
2024-01-05 2024-01-03 0.172 12,000 +0 0.00% 2,064
2024-01-04 2024-01-02 0.171 12,000 +0 0.00% 2,052
2024-01-03 2023-12-29 0.171 12,000 +0 0.00% 2,052
2024-01-02 2023-12-28 0.171 12,000 +0 0.00% 2,052
2023-12-29 2023-12-27 0.171 12,000 +0 0.00% 2,052
2023-12-28 2023-12-22 0.171 12,000 +0 0.00% 2,052
2023-12-27 2023-12-21 0.177 12,000 +0 0.00% 2,124
2023-12-22 2023-12-20 0.180 12,000 +0 0.00% 2,160
2023-12-21 2023-12-19 0.180 12,000 +0 0.00% 2,160
2023-12-20 2023-12-18 0.180 12,000 +0 0.00% 2,160
2023-12-19 2023-12-15 0.180 12,000 +0 0.00% 2,160
2023-12-18 2023-12-14 0.180 12,000 +0 0.00% 2,160
2023-12-15 2023-12-13 0.180 12,000 +0 0.00% 2,160
2023-12-14 2023-12-12 0.180 12,000 +0 0.00% 2,160
2023-12-13 2023-12-11 0.180 12,000 +0 0.00% 2,160
2023-12-12 2023-12-08 0.180 12,000 +0 0.00% 2,160
2023-12-11 2023-12-07 0.180 12,000 +0 0.00% 2,160
2023-12-08 2023-12-06 0.180 12,000 +0 0.00% 2,160
2023-12-07 2023-12-05 0.180 12,000 +0 0.00% 2,160
2023-12-06 2023-12-04 0.180 12,000 +0 0.00% 2,160
2023-12-05 2023-12-01 0.181 12,000 +0 0.00% 2,172
2023-12-04 2023-11-30 0.181 12,000 +0 0.00% 2,172
2023-12-01 2023-11-29 0.184 12,000 +0 0.00% 2,208
2023-11-30 2023-11-28 0.185 12,000 +0 0.00% 2,220
2023-11-29 2023-11-27 0.185 12,000 +0 0.00% 2,220
2023-11-28 2023-11-24 0.185 12,000 +0 0.00% 2,220
2023-11-27 2023-11-23 0.185 12,000 +0 0.00% 2,220
2023-11-24 2023-11-22 0.185 12,000 +0 0.00% 2,220
2023-11-23 2023-11-21 0.188 12,000 +0 0.00% 2,256
2023-11-22 2023-11-20 0.187 12,000 +0 0.00% 2,244
2023-11-21 2023-11-17 0.188 12,000 +0 0.00% 2,256
2023-11-20 2023-11-16 0.188 12,000 +0 0.00% 2,256
2023-11-17 2023-11-15 0.187 12,000 +0 0.00% 2,244
2023-11-16 2023-11-14 0.188 12,000 +0 0.00% 2,256
2023-11-15 2023-11-13 0.188 12,000 +0 0.00% 2,256
2023-11-14 2023-11-10 0.188 12,000 +0 0.00% 2,256
2023-11-13 2023-11-09 0.188 12,000 +0 0.00% 2,256
2023-11-10 2023-11-08 0.188 12,000 +0 0.00% 2,256
2023-11-09 2023-11-07 0.186 12,000 +0 0.00% 2,232
2023-11-08 2023-11-06 0.186 12,000 +0 0.00% 2,232
2023-11-07 2023-11-03 0.182 12,000 +0 0.00% 2,184
2023-11-06 2023-11-02 0.182 12,000 +0 0.00% 2,184
2023-11-03 2023-11-01 0.182 12,000 +0 0.00% 2,184
2023-11-02 2023-10-31 0.182 12,000 +0 0.00% 2,184
2023-11-01 2023-10-30 0.182 12,000 +0 0.00% 2,184
2023-10-31 2023-10-27 0.182 12,000 +0 0.00% 2,184
2023-10-30 2023-10-26 0.182 12,000 +0 0.00% 2,184
2023-10-27 2023-10-25 0.188 12,000 +0 0.00% 2,256
2023-10-26 2023-10-24 0.188 12,000 +0 0.00% 2,256
2023-10-25 2023-10-20 0.188 12,000 +0 0.00% 2,256
2023-10-24 2023-10-19 0.188 12,000 +0 0.00% 2,256
2023-10-20 2023-10-18 0.189 12,000 +0 0.00% 2,268
2023-10-19 2023-10-17 0.190 12,000 +0 0.00% 2,280
2023-10-18 2023-10-16 0.198 12,000 +0 0.00% 2,376
2023-10-17 2023-10-13 0.198 12,000 +0 0.00% 2,376
2023-10-16 2023-10-12 0.200 12,000 +0 0.00% 2,400
2023-10-13 2023-10-11 0.200 12,000 +0 0.00% 2,400
2023-10-12 2023-10-10 0.199 12,000 +0 0.00% 2,388
2023-10-11 2023-10-09 0.200 12,000 +0 0.00% 2,400
2023-10-10 2023-10-06 0.199 12,000 +0 0.00% 2,388
2023-10-09 2023-10-05 0.198 12,000 +0 0.00% 2,376
2023-10-06 2023-10-04 0.200 12,000 +0 0.00% 2,400
2023-10-05 2023-10-03 0.199 12,000 +0 0.00% 2,388
2023-10-04 2023-09-29 0.199 12,000 +0 0.00% 2,388
2023-10-03 2023-09-28 0.200 12,000 +0 0.00% 2,400
2023-09-29 2023-09-27 0.199 12,000 +0 0.00% 2,388
2023-09-28 2023-09-26 0.200 12,000 +0 0.00% 2,400
2023-09-27 2023-09-25 0.195 12,000 +0 0.00% 2,340
2023-09-26 2023-09-22 0.195 12,000 +0 0.00% 2,340
2023-09-25 2023-09-21 0.195 12,000 +0 0.00% 2,340
2023-09-22 2023-09-20 0.187 12,000 +0 0.00% 2,244
2023-09-21 2023-09-19 0.199 12,000 +0 0.00% 2,388
2023-09-20 2023-09-18 0.199 12,000 +0 0.00% 2,388
2023-09-19 2023-09-15 0.199 12,000 +0 0.00% 2,388
2023-09-18 2023-09-14 0.199 12,000 +0 0.00% 2,388
2023-09-15 2023-09-13 0.199 12,000 +0 0.00% 2,388
2023-09-14 2023-09-12 0.199 12,000 +0 0.00% 2,388
2023-09-13 2023-09-11 0.202 12,000 +0 0.00% 2,424
2023-09-12 2023-09-07 0.202 12,000 +0 0.00% 2,424
2023-09-11 2023-09-06 0.200 12,000 +0 0.00% 2,400
2023-09-07 2023-09-05 0.200 12,000 +0 0.00% 2,400
2023-09-06 2023-09-04 0.194 12,000 +0 0.00% 2,328
2023-09-05 2023-08-31 0.200 12,000 +0 0.00% 2,400
2023-09-04 2023-08-30 0.218 12,000 +0 0.00% 2,616
2023-08-31 2023-08-29 0.218 12,000 +0 0.00% 2,616
2023-08-30 2023-08-28 0.218 12,000 +0 0.00% 2,616
2023-08-29 2023-08-25 0.218 12,000 +0 0.00% 2,616
2023-08-28 2023-08-24 0.218 12,000 +0 0.00% 2,616
2023-08-25 2023-08-23 0.210 12,000 +0 0.00% 2,520
2023-08-24 2023-08-22 0.210 12,000 +0 0.00% 2,520
2023-08-23 2023-08-21 0.195 12,000 +0 0.00% 2,340
2023-08-22 2023-08-18 0.200 12,000 +0 0.00% 2,400
2023-08-21 2023-08-17 0.200 12,000 +0 0.00% 2,400
2023-08-18 2023-08-16 0.204 12,000 +0 0.00% 2,448
2023-08-17 2023-08-15 0.204 12,000 +0 0.00% 2,448
2023-08-16 2023-08-14 0.204 12,000 +0 0.00% 2,448
2023-08-15 2023-08-11 0.203 12,000 +0 0.00% 2,436
2023-08-14 2023-08-10 0.203 12,000 +0 0.00% 2,436
2023-08-11 2023-08-09 0.203 12,000 +0 0.00% 2,436
2023-08-10 2023-08-08 0.203 12,000 +0 0.00% 2,436
2023-08-09 2023-08-07 0.203 12,000 +0 0.00% 2,436
2023-08-08 2023-08-04 0.203 12,000 +0 0.00% 2,436
2023-08-07 2023-08-03 0.203 12,000 +0 0.00% 2,436
2023-08-04 2023-08-02 0.213 12,000 +0 0.00% 2,556
2023-08-03 2023-08-01 0.213 12,000 +0 0.00% 2,556
2023-08-02 2023-07-31 0.213 12,000 +0 0.00% 2,556
2023-08-01 2023-07-28 0.213 12,000 +0 0.00% 2,556
2023-07-31 2023-07-27 0.213 12,000 +0 0.00% 2,556
2023-07-28 2023-07-26 0.213 12,000 +0 0.00% 2,556
2023-07-27 2023-07-25 0.213 12,000 +0 0.00% 2,556
2023-07-26 2023-07-24 0.213 12,000 +0 0.00% 2,556
2023-07-25 2023-07-21 0.213 12,000 +0 0.00% 2,556
2023-07-24 2023-07-20 0.209 12,000 +0 0.00% 2,508
2023-07-21 2023-07-19 0.209 12,000 +0 0.00% 2,508
2023-07-20 2023-07-18 0.209 12,000 +0 0.00% 2,508
2023-07-19 2023-07-14 0.249 12,000 +0 0.00% 2,988
2023-07-18 2023-07-13 0.210 12,000 +0 0.00% 2,520
2023-07-14 2023-07-12 0.210 12,000 +0 0.00% 2,520
2023-07-13 2023-07-11 0.210 12,000 +0 0.00% 2,520
2023-07-12 2023-07-10 0.210 12,000 +0 0.00% 2,520
2023-07-11 2023-07-07 0.210 12,000 +0 0.00% 2,520
2023-07-10 2023-07-06 0.210 12,000 +0 0.00% 2,520
2023-07-07 2023-07-05 0.209 12,000 +0 0.00% 2,508
2023-07-06 2023-07-04 0.209 12,000 +0 0.00% 2,508
2023-07-05 2023-07-03 0.209 12,000 +0 0.00% 2,508
2023-07-04 2023-06-30 0.205 12,000 +0 0.00% 2,460
2023-07-03 2023-06-29 0.185 12,000 +0 0.00% 2,220
2023-06-30 2023-06-28 0.185 12,000 +0 0.00% 2,220
2023-06-29 2023-06-27 0.185 12,000 +0 0.00% 2,220
2023-06-28 2023-06-26 0.185 12,000 +0 0.00% 2,220
2023-06-27 2023-06-23 0.185 12,000 +0 0.00% 2,220
2023-06-26 2023-06-21 0.195 12,000 +0 0.00% 2,340
2023-06-23 2023-06-20 0.210 12,000 +0 0.00% 2,520
2023-06-21 2023-06-19 0.220 12,000 +0 0.00% 2,640
2023-06-20 2023-06-16 0.220 12,000 +0 0.00% 2,640
2023-06-19 2023-06-15 0.208 12,000 +0 0.00% 2,496
2023-06-16 2023-06-14 0.208 12,000 +0 0.00% 2,496
2023-06-15 2023-06-13 0.208 12,000 +0 0.00% 2,496
2023-06-14 2023-06-12 0.208 12,000 +0 0.00% 2,496
2023-06-13 2023-06-09 0.208 12,000 +0 0.00% 2,496
2023-06-12 2023-06-08 0.208 12,000 +0 0.00% 2,496
2023-06-09 2023-06-07 0.208 12,000 +0 0.00% 2,496
2023-06-08 2023-06-06 0.208 12,000 +0 0.00% 2,496
2023-06-07 2023-06-05 0.210 12,000 +0 0.00% 2,520
2023-06-06 2023-06-02 0.210 12,000 +0 0.00% 2,520
2023-06-05 2023-06-01 0.210 12,000 +0 0.00% 2,520
2023-06-02 2023-05-31 0.210 12,000 +0 0.00% 2,520
2023-06-01 2023-05-30 0.210 12,000 +0 0.00% 2,520
2023-05-31 2023-05-29 0.210 12,000 +0 0.00% 2,520
2023-05-30 2023-05-25 0.210 12,000 +0 0.00% 2,520
2023-05-29 2023-05-24 0.210 12,000 +0 0.00% 2,520
2023-05-25 2023-05-23 0.210 12,000 +0 0.00% 2,520
2023-05-24 2023-05-22 0.220 12,000 +0 0.00% 2,640
2023-05-23 2023-05-19 0.228 12,000 +0 0.00% 2,736
2023-05-22 2023-05-18 0.228 12,000 +0 0.00% 2,736
2023-05-19 2023-05-17 0.228 12,000 +0 0.00% 2,736
2023-05-18 2023-05-16 0.228 12,000 +0 0.00% 2,736
2023-05-17 2023-05-15 0.228 12,000 +0 0.00% 2,736
2023-05-16 2023-05-12 0.228 12,000 +0 0.00% 2,736
2023-05-15 2023-05-11 0.228 12,000 +0 0.00% 2,736
2023-05-12 2023-05-10 0.228 12,000 +0 0.00% 2,736
2023-05-11 2023-05-09 0.228 12,000 +0 0.00% 2,736
2023-05-10 2023-05-08 0.225 12,000 +0 0.00% 2,700
2023-05-09 2023-05-05 0.220 12,000 +0 0.00% 2,640
2023-05-08 2023-05-04 0.220 12,000 +0 0.00% 2,640
2023-05-05 2023-05-03 0.220 12,000 +0 0.00% 2,640
2023-05-04 2023-05-02 0.220 12,000 +0 0.00% 2,640
2023-05-03 2023-04-28 0.220 12,000 +0 0.00% 2,640
2023-05-02 2023-04-27 0.226 12,000 +0 0.00% 2,712
2023-04-28 2023-04-26 0.226 12,000 +0 0.00% 2,712
2023-04-27 2023-04-25 0.226 12,000 +0 0.00% 2,712
2023-04-26 2023-04-24 0.226 12,000 +0 0.00% 2,712
2023-04-25 2023-04-21 0.226 12,000 +0 0.00% 2,712
2023-04-24 2023-04-20 0.223 12,000 +0 0.00% 2,676
2023-04-21 2023-04-19 0.200 12,000 +0 0.00% 2,400
2023-04-20 2023-04-18 0.200 12,000 +0 0.00% 2,400
2023-04-19 2023-04-17 0.200 12,000 +0 0.00% 2,400
2023-04-18 2023-04-14 0.200 12,000 +0 0.00% 2,400
2023-04-17 2023-04-13 0.200 12,000 +0 0.00% 2,400
2023-04-14 2023-04-12 0.200 12,000 +0 0.00% 2,400
2023-04-13 2023-04-11 0.200 12,000 +0 0.00% 2,400
2023-04-12 2023-04-06 0.208 12,000 +0 0.00% 2,496
2023-04-11 2023-04-04 0.208 12,000 +0 0.00% 2,496
2023-04-06 2023-04-03 0.200 12,000 +0 0.00% 2,400
2023-04-04 2023-03-31 0.200 12,000 +0 0.00% 2,400
2023-04-03 2023-03-30 0.200 12,000 +0 0.00% 2,400
2023-03-31 2023-03-29 0.200 12,000 +0 0.00% 2,400
2023-03-30 2023-03-28 0.230 12,000 +0 0.00% 2,760
2023-03-29 2023-03-27 0.230 12,000 +0 0.00% 2,760
2023-03-28 2023-03-24 0.230 12,000 +0 0.00% 2,760
2023-03-27 2023-03-23 0.230 12,000 +0 0.00% 2,760
2023-03-24 2023-03-22 0.206 12,000 +0 0.00% 2,472
2023-03-23 2023-03-21 0.206 12,000 +0 0.00% 2,472
2023-03-22 2023-03-20 0.212 12,000 +0 0.00% 2,544
2023-03-21 2023-03-17 0.212 12,000 +0 0.00% 2,544
2023-03-20 2023-03-16 0.212 12,000 +0 0.00% 2,544
2023-03-17 2023-03-15 0.212 12,000 +0 0.00% 2,544
2023-03-16 2023-03-14 0.212 12,000 +0 0.00% 2,544
2023-03-15 2023-03-13 0.228 12,000 +0 0.00% 2,736
2023-03-14 2023-03-10 0.228 12,000 +0 0.00% 2,736
2023-03-13 2023-03-09 0.228 12,000 +0 0.00% 2,736
2023-03-10 2023-03-08 0.228 12,000 +0 0.00% 2,736
2023-03-09 2023-03-07 0.228 12,000 +0 0.00% 2,736
2023-03-08 2023-03-06 0.229 12,000 +0 0.00% 2,748
2023-03-07 2023-03-03 0.232 12,000 +0 0.00% 2,784
2023-03-06 2023-03-02 0.240 12,000 +0 0.00% 2,880
2023-03-03 2023-03-01 0.260 12,000 +0 0.00% 3,120
2023-03-02 2023-02-28 0.260 12,000 +0 0.00% 3,120
2023-03-01 2023-02-27 0.260 12,000 +0 0.00% 3,120
2023-02-28 2023-02-24 0.260 12,000 +0 0.00% 3,120
2023-02-27 2023-02-23 0.260 12,000 +0 0.00% 3,120
2023-02-24 2023-02-22 0.300 12,000 +0 0.00% 3,600
2023-02-23 2023-02-21 0.305 12,000 +0 0.00% 3,660
2023-02-22 2023-02-20 0.310 12,000 +0 0.00% 3,720
2023-02-21 2023-02-17 0.285 12,000 +0 0.00% 3,420
2023-02-20 2023-02-16 0.315 12,000 +0 0.00% 3,780
2023-02-17 2023-02-15 0.320 12,000 +0 0.00% 3,840
2023-02-16 2023-02-14 0.320 12,000 +0 0.00% 3,840
2023-02-15 2023-02-13 0.320 12,000 +0 0.00% 3,840
2023-02-14 2023-02-10 0.310 12,000 +0 0.00% 3,720
2023-02-13 2023-02-09 0.310 12,000 +0 0.00% 3,720
2023-02-10 2023-02-08 0.305 12,000 +0 0.00% 3,660
2023-02-09 2023-02-07 0.300 12,000 +0 0.00% 3,600
2023-02-08 2023-02-06 0.250 12,000 +0 0.00% 3,000
2023-02-07 2023-02-03 0.255 12,000 +0 0.00% 3,060
2023-02-06 2023-02-02 0.250 12,000 +0 0.00% 3,000
2023-02-03 2023-02-01 0.250 12,000 +0 0.00% 3,000
2023-02-02 2023-01-31 0.246 12,000 +0 0.00% 2,952
2023-02-01 2023-01-30 0.245 12,000 +0 0.00% 2,940
2023-01-31 2023-01-27 0.245 12,000 +0 0.00% 2,940
2023-01-30 2023-01-26 0.235 12,000 +0 0.00% 2,820
2023-01-27 2023-01-20 0.238 12,000 +0 0.00% 2,856
2023-01-26 2023-01-19 0.232 12,000 +0 0.00% 2,784
2023-01-20 2023-01-18 0.231 12,000 +0 0.00% 2,772
2023-01-19 2023-01-17 0.230 12,000 +0 0.00% 2,760
2023-01-18 2023-01-16 0.230 12,000 +0 0.00% 2,760
2023-01-17 2023-01-13 0.230 12,000 +0 0.00% 2,760
2023-01-16 2023-01-12 0.230 12,000 +0 0.00% 2,760
2023-01-13 2023-01-11 0.226 12,000 +0 0.00% 2,712
2023-01-12 2023-01-10 0.224 12,000 +0 0.00% 2,688
2023-01-11 2023-01-09 0.221 12,000 +0 0.00% 2,652
2023-01-10 2023-01-06 0.220 12,000 +0 0.00% 2,640
2023-01-09 2023-01-05 0.220 12,000 +0 0.00% 2,640
2023-01-06 2023-01-04 0.225 12,000 +0 0.00% 2,700
2023-01-05 2023-01-03 0.216 12,000 +0 0.00% 2,592
2023-01-04 2022-12-30 0.215 12,000 +0 0.00% 2,580
2023-01-03 2022-12-29 0.224 12,000 +0 0.00% 2,688
2022-12-30 2022-12-28 0.224 12,000 +0 0.00% 2,688
2022-12-29 2022-12-23 0.215 12,000 +0 0.00% 2,580
2022-12-28 2022-12-22 0.208 12,000 +0 0.00% 2,496
2022-12-23 2022-12-21 0.200 12,000 +0 0.00% 2,400
2022-12-22 2022-12-20 0.210 12,000 +0 0.00% 2,520
2022-12-21 2022-12-19 0.225 12,000 +0 0.00% 2,700
2022-12-20 2022-12-16 0.225 12,000 +0 0.00% 2,700
2022-12-19 2022-12-15 0.242 12,000 +0 0.00% 2,904
2022-12-16 2022-12-14 0.242 12,000 +0 0.00% 2,904
2022-12-15 2022-12-13 0.242 12,000 +0 0.00% 2,904
2022-12-14 2022-12-12 0.220 12,000 +0 0.00% 2,640
2022-12-13 2022-12-09 0.220 12,000 +0 0.00% 2,640
2022-12-12 2022-12-08 0.220 12,000 +0 0.00% 2,640
2022-12-09 2022-12-07 0.220 12,000 +0 0.00% 2,640
2022-12-08 2022-12-06 0.211 12,000 +0 0.00% 2,532
2022-12-07 2022-12-05 0.211 12,000 +0 0.00% 2,532
2022-12-06 2022-12-02 0.223 12,000 +0 0.00% 2,676
2022-12-05 2022-12-01 0.223 12,000 +0 0.00% 2,676
2022-12-02 2022-11-30 0.223 12,000 +0 0.00% 2,676
2022-12-01 2022-11-29 0.223 12,000 +0 0.00% 2,676
2022-11-30 2022-11-28 0.178 12,000 +0 0.00% 2,136
2022-11-29 2022-11-25 0.185 12,000 +0 0.00% 2,220
2022-11-28 2022-11-24 0.182 12,000 +0 0.00% 2,184
2022-11-25 2022-11-23 0.180 12,000 +0 0.00% 2,160
2022-11-24 2022-11-22 0.175 12,000 +0 0.00% 2,100
2022-11-23 2022-11-21 0.175 12,000 +0 0.00% 2,100
2022-11-22 2022-11-18 0.163 12,000 +0 0.00% 1,956
2022-11-21 2022-11-17 0.162 12,000 +0 0.00% 1,944
2022-11-18 2022-11-16 0.160 12,000 +0 0.00% 1,920
2022-11-17 2022-11-15 0.154 12,000 +0 0.00% 1,848
2022-11-16 2022-11-14 0.154 12,000 +0 0.00% 1,848
2022-11-15 2022-11-11 0.160 12,000 +0 0.00% 1,920
2022-11-14 2022-11-10 0.162 12,000 +0 0.00% 1,944
2022-11-11 2022-11-09 0.165 12,000 +0 0.00% 1,980
2022-11-10 2022-11-08 0.165 12,000 +0 0.00% 1,980
2022-11-09 2022-11-07 0.165 12,000 +0 0.00% 1,980
2022-11-08 2022-11-04 0.166 12,000 +0 0.00% 1,992
2022-11-07 2022-11-03 0.170 12,000 +0 0.00% 2,040
2022-11-04 2022-11-02 0.180 12,000 +0 0.00% 2,160
2022-11-03 2022-11-01 0.180 12,000 +0 0.00% 2,160
2022-11-02 2022-10-31 0.180 12,000 +0 0.00% 2,160
2022-11-01 2022-10-28 0.180 12,000 +0 0.00% 2,160
2022-10-31 2022-10-27 0.180 12,000 +0 0.00% 2,160
2022-10-28 2022-10-26 0.180 12,000 +0 0.00% 2,160
2022-10-27 2022-10-25 0.180 12,000 +0 0.00% 2,160
2022-10-26 2022-10-24 0.180 12,000 +0 0.00% 2,160
2022-10-25 2022-10-21 0.180 12,000 +0 0.00% 2,160
2022-10-24 2022-10-20 0.180 12,000 +0 0.00% 2,160
2022-10-21 2022-10-19 0.180 12,000 +0 0.00% 2,160
2022-10-20 2022-10-18 0.180 12,000 +0 0.00% 2,160
2022-10-19 2022-10-17 0.180 12,000 +0 0.00% 2,160
2022-10-18 2022-10-14 0.180 12,000 +0 0.00% 2,160
2022-10-17 2022-10-13 0.180 12,000 +0 0.00% 2,160
2022-10-14 2022-10-12 0.180 12,000 +0 0.00% 2,160
2022-10-13 2022-10-11 0.180 12,000 +0 0.00% 2,160
2022-10-12 2022-10-10 0.180 12,000 +0 0.00% 2,160
2022-10-11 2022-10-07 0.181 12,000 +0 0.00% 2,172
2022-10-10 2022-10-06 0.181 12,000 +0 0.00% 2,172
2022-10-07 2022-10-05 0.180 12,000 +0 0.00% 2,160
2022-10-06 2022-10-03 0.180 12,000 +0 0.00% 2,160
2022-10-05 2022-09-30 0.180 12,000 +0 0.00% 2,160
2022-10-03 2022-09-29 0.183 12,000 +0 0.00% 2,196
2022-09-30 2022-09-28 0.183 12,000 +0 0.00% 2,196
2022-09-29 2022-09-27 0.196 12,000 +0 0.00% 2,352
2022-09-28 2022-09-26 0.195 12,000 +0 0.00% 2,340
2022-09-27 2022-09-23 0.195 12,000 +0 0.00% 2,340
2022-09-26 2022-09-22 0.185 12,000 +0 0.00% 2,220
2022-09-23 2022-09-21 0.205 12,000 +0 0.00% 2,460
2022-09-22 2022-09-20 0.205 12,000 +0 0.00% 2,460
2022-09-21 2022-09-19 0.205 12,000 +0 0.00% 2,460
2022-09-20 2022-09-16 0.205 12,000 +0 0.00% 2,460
2022-09-19 2022-09-15 0.203 12,000 +0 0.00% 2,436
2022-09-16 2022-09-14 0.201 12,000 +0 0.00% 2,412
2022-09-15 2022-09-13 0.201 12,000 +0 0.00% 2,412
2022-09-14 2022-09-09 0.201 12,000 +0 0.00% 2,412
2022-09-13 2022-09-08 0.201 12,000 +0 0.00% 2,412
2022-09-09 2022-09-07 0.200 12,000 +0 0.00% 2,400
2022-09-08 2022-09-06 0.214 12,000 +0 0.00% 2,568
2022-09-07 2022-09-05 0.225 12,000 +0 0.00% 2,700
2022-09-06 2022-09-02 0.225 12,000 +0 0.00% 2,700
2022-09-05 2022-09-01 0.255 12,000 +0 0.00% 3,060
2022-09-02 2022-08-31 0.195 12,000 +0 0.00% 2,340
2022-09-01 2022-08-30 0.195 12,000 +0 0.00% 2,340
2022-08-31 2022-08-29 0.210 12,000 +0 0.00% 2,520
2022-08-30 2022-08-26 0.210 12,000 +0 0.00% 2,520
2022-08-29 2022-08-25 0.210 12,000 +0 0.00% 2,520
2022-08-26 2022-08-24 0.210 12,000 +0 0.00% 2,520
2022-08-25 2022-08-23 0.210 12,000 +0 0.00% 2,520
2022-08-24 2022-08-22 0.210 12,000 +0 0.00% 2,520
2022-08-23 2022-08-19 0.210 12,000 +0 0.00% 2,520
2022-08-22 2022-08-18 0.210 12,000 +0 0.00% 2,520
2022-08-19 2022-08-17 0.210 12,000 +0 0.00% 2,520
2022-08-18 2022-08-16 0.210 12,000 +0 0.00% 2,520
2022-08-17 2022-08-15 0.193 12,000 +0 0.00% 2,316
2022-08-16 2022-08-12 0.210 12,000 +0 0.00% 2,520
2022-08-15 2022-08-11 0.210 12,000 +0 0.00% 2,520
2022-08-12 2022-08-10 0.210 12,000 +0 0.00% 2,520
2022-08-11 2022-08-09 0.210 12,000 +0 0.00% 2,520
2022-08-10 2022-08-08 0.210 12,000 +0 0.00% 2,520
2022-08-09 2022-08-05 0.210 12,000 +0 0.00% 2,520
2022-08-08 2022-08-04 0.210 12,000 +0 0.00% 2,520
2022-08-05 2022-08-03 0.220 12,000 +0 0.00% 2,640
2022-08-04 2022-08-02 0.220 12,000 +0 0.00% 2,640
2022-08-03 2022-08-01 0.220 12,000 +0 0.00% 2,640
2022-08-02 2022-07-29 0.220 12,000 +0 0.00% 2,640
2022-08-01 2022-07-28 0.220 12,000 +0 0.00% 2,640
2022-07-29 2022-07-27 0.220 12,000 +0 0.00% 2,640
2022-07-28 2022-07-26 0.265 12,000 +0 0.00% 3,180
2022-07-27 2022-07-25 0.270 12,000 +0 0.00% 3,240
2022-07-26 2022-07-22 0.240 12,000 +0 0.00% 2,880
2022-07-25 2022-07-21 0.220 12,000 +0 0.00% 2,640
2022-07-22 2022-07-20 0.221 12,000 +0 0.00% 2,652
2022-07-21 2022-07-19 0.221 12,000 +0 0.00% 2,652
2022-07-20 2022-07-18 0.221 12,000 +0 0.00% 2,652
2022-07-19 2022-07-15 0.221 12,000 +0 0.00% 2,652
2022-07-18 2022-07-14 0.221 12,000 +0 0.00% 2,652
2022-07-15 2022-07-13 0.221 12,000 +0 0.00% 2,652
2022-07-14 2022-07-12 0.221 12,000 +0 0.00% 2,652
2022-07-13 2022-07-11 0.221 12,000 +0 0.00% 2,652
2022-07-12 2022-07-08 0.260 12,000 +0 0.00% 3,120
2022-07-11 2022-07-07 0.260 12,000 +0 0.00% 3,120
2022-07-08 2022-07-06 0.221 12,000 +0 0.00% 2,652
2022-07-07 2022-07-05 0.220 12,000 +0 0.00% 2,640
2022-07-06 2022-07-04 0.228 12,000 +0 0.00% 2,736
2022-07-05 2022-06-30 0.236 12,000 +0 0.00% 2,832
2022-07-04 2022-06-29 0.235 12,000 +0 0.00% 2,820
2022-06-30 2022-06-28 0.240 12,000 +0 0.00% 2,880
2022-06-29 2022-06-27 0.250 12,000 +0 0.00% 3,000
2022-06-28 2022-06-24 0.235 12,000 +0 0.00% 2,820
2022-06-27 2022-06-23 0.235 12,000 +0 0.00% 2,820
2022-06-24 2022-06-22 0.235 12,000 +0 0.00% 2,820
2022-06-23 2022-06-21 0.235 12,000 +0 0.00% 2,820
2022-06-22 2022-06-20 0.235 12,000 +0 0.00% 2,820
2022-06-21 2022-06-17 0.235 12,000 +0 0.00% 2,820
2022-06-20 2022-06-16 0.233 12,000 +0 0.00% 2,796
2022-06-17 2022-06-15 0.265 12,000 +0 0.00% 3,180
2022-06-16 2022-06-14 0.300 12,000 +0 0.00% 3,600
2022-06-15 2022-06-13 0.300 12,000 +0 0.00% 3,600
2022-06-14 2022-06-10 0.300 12,000 +0 0.00% 3,600
2022-06-13 2022-06-09 0.300 12,000 +0 0.00% 3,600
2022-06-10 2022-06-08 0.300 12,000 +0 0.00% 3,600
2022-06-09 2022-06-07 0.300 12,000 +0 0.00% 3,600
2022-06-08 2022-06-06 0.300 12,000 +0 0.00% 3,600
2022-06-07 2022-06-02 0.290 12,000 +0 0.00% 3,480
2022-06-06 2022-06-01 0.290 12,000 +0 0.00% 3,480
2022-06-02 2022-05-31 0.290 12,000 +0 0.00% 3,480
2022-06-01 2022-05-30 0.325 12,000 +0 0.00% 3,900
2022-05-31 2022-05-27 0.325 12,000 +0 0.00% 3,900
2022-05-30 2022-05-26 0.300 12,000 +0 0.00% 3,600
2022-05-27 2022-05-25 0.300 12,000 +0 0.00% 3,600
2022-05-26 2022-05-24 0.300 12,000 +0 0.00% 3,600
2022-05-25 2022-05-23 0.300 12,000 +0 0.00% 3,600
2022-05-24 2022-05-20 0.300 12,000 +0 0.00% 3,600
2022-05-23 2022-05-19 0.300 12,000 +0 0.00% 3,600
2022-05-20 2022-05-18 0.300 12,000 +0 0.00% 3,600
2022-05-19 2022-05-17 0.300 12,000 +0 0.00% 3,600
2022-05-18 2022-05-16 0.300 12,000 +0 0.00% 3,600
2022-05-17 2022-05-13 0.300 12,000 +0 0.00% 3,600
2022-05-16 2022-05-12 0.300 12,000 +0 0.00% 3,600
2022-05-13 2022-05-11 0.300 12,000 +0 0.00% 3,600
2022-05-12 2022-05-10 0.270 12,000 +0 0.00% 3,240
2022-05-11 2022-05-06 0.335 12,000 +0 0.00% 4,020
2022-05-10 2022-05-05 0.335 12,000 +0 0.00% 4,020
2022-05-06 2022-05-04 0.335 12,000 +0 0.00% 4,020
2022-05-05 2022-05-03 0.335 12,000 +0 0.00% 4,020
2022-05-04 2022-04-29 0.335 12,000 +0 0.00% 4,020
2022-05-03 2022-04-28 0.335 12,000 +0 0.00% 4,020
2022-04-29 2022-04-27 0.335 12,000 +0 0.00% 4,020
2022-04-28 2022-04-26 0.335 12,000 +0 0.00% 4,020
2022-04-27 2022-04-25 0.315 12,000 +0 0.00% 3,780
2022-04-26 2022-04-22 0.315 12,000 +0 0.00% 3,780
2022-04-25 2022-04-21 0.315 12,000 +0 0.00% 3,780
2022-04-22 2022-04-20 0.320 12,000 +0 0.00% 3,840
2022-04-21 2022-04-19 0.320 12,000 +0 0.00% 3,840
2022-04-20 2022-04-14 0.320 12,000 +0 0.00% 3,840
2022-04-19 2022-04-13 0.310 12,000 +0 0.00% 3,720
2022-04-14 2022-04-12 0.285 12,000 +0 0.00% 3,420
2022-04-13 2022-04-11 0.270 12,000 +0 0.00% 3,240
2022-04-12 2022-04-08 0.270 12,000 +0 0.00% 3,240
2022-04-11 2022-04-07 0.270 12,000 +0 0.00% 3,240
2022-04-08 2022-04-06 0.270 12,000 +0 0.00% 3,240
2022-04-07 2022-04-04 0.265 12,000 +0 0.00% 3,180
2022-04-06 2022-04-01 0.250 12,000 +0 0.00% 3,000
2022-04-04 2022-03-31 0.250 12,000 +0 0.00% 3,000
2022-04-01 2022-03-30 0.250 12,000 +0 0.00% 3,000
2022-03-31 2022-03-29 0.250 12,000 +0 0.00% 3,000
2022-03-30 2022-03-28 0.222 12,000 +0 0.00% 2,664
2022-03-29 2022-03-25 0.255 12,000 +0 0.00% 3,060
2022-03-28 2022-03-24 0.255 12,000 +0 0.00% 3,060
2022-03-25 2022-03-23 0.255 12,000 +0 0.00% 3,060
2022-03-24 2022-03-22 0.255 12,000 +0 0.00% 3,060
2022-03-23 2022-03-21 0.255 12,000 +0 0.00% 3,060
2022-03-22 2022-03-18 0.255 12,000 +0 0.00% 3,060
2022-03-21 2022-03-17 0.238 12,000 +0 0.00% 2,856
2022-03-18 2022-03-16 0.225 12,000 +0 0.00% 2,700
2022-03-17 2022-03-15 0.202 12,000 +0 0.00% 2,424
2022-03-16 2022-03-14 0.214 12,000 +0 0.00% 2,568
2022-03-15 2022-03-11 0.250 12,000 +0 0.00% 3,000
2022-03-14 2022-03-10 0.250 12,000 +0 0.00% 3,000
2022-03-11 2022-03-09 0.250 12,000 +0 0.00% 3,000
2022-03-10 2022-03-08 0.250 12,000 +0 0.00% 3,000
2022-03-09 2022-03-07 0.250 12,000 +0 0.00% 3,000
2022-03-08 2022-03-04 0.255 12,000 +0 0.00% 3,060
2022-03-07 2022-03-03 0.255 12,000 +0 0.00% 3,060
2022-03-04 2022-03-02 0.255 12,000 +0 0.00% 3,060
2022-03-03 2022-03-01 0.255 12,000 +0 0.00% 3,060
2022-03-02 2022-02-28 0.255 12,000 +0 0.00% 3,060
2022-03-01 2022-02-25 0.255 12,000 +0 0.00% 3,060
2022-02-28 2022-02-24 0.255 12,000 +0 0.00% 3,060
2022-02-25 2022-02-23 0.255 12,000 +0 0.00% 3,060
2022-02-24 2022-02-22 0.255 12,000 +0 0.00% 3,060
2022-02-23 2022-02-21 0.260 12,000 +0 0.00% 3,120
2022-02-22 2022-02-18 0.270 12,000 +0 0.00% 3,240
2022-02-21 2022-02-17 0.265 12,000 +0 0.00% 3,180
2022-02-18 2022-02-16 0.285 12,000 +0 0.00% 3,420
2022-02-17 2022-02-15 0.285 12,000 +0 0.00% 3,420
2022-02-16 2022-02-14 0.270 12,000 +0 0.00% 3,240
2022-02-15 2022-02-11 0.275 12,000 +0 0.00% 3,300
2022-02-14 2022-02-10 0.275 12,000 +0 0.00% 3,300
2022-02-11 2022-02-09 0.275 12,000 +0 0.00% 3,300
2022-02-10 2022-02-08 0.275 12,000 +0 0.00% 3,300
2022-02-09 2022-02-07 0.275 12,000 +0 0.00% 3,300
2022-02-08 2022-02-04 0.275 12,000 +0 0.00% 3,300
2022-02-07 2022-01-31 0.275 12,000 +0 0.00% 3,300
2022-02-04 2022-01-27 0.285 12,000 +0 0.00% 3,420
2022-01-28 2022-01-26 0.285 12,000 +0 0.00% 3,420
2022-01-27 2022-01-25 0.285 12,000 +0 0.00% 3,420
2022-01-26 2022-01-24 0.285 12,000 +0 0.00% 3,420
2022-01-25 2022-01-21 0.285 12,000 +0 0.00% 3,420
2022-01-24 2022-01-20 0.285 12,000 +0 0.00% 3,420
2022-01-21 2022-01-19 0.295 12,000 +0 0.00% 3,540
2022-01-20 2022-01-18 0.300 12,000 +0 0.00% 3,600
2022-01-19 2022-01-17 0.300 12,000 +0 0.00% 3,600
2022-01-18 2022-01-14 0.300 12,000 +0 0.00% 3,600
2022-01-17 2022-01-13 0.300 12,000 +0 0.00% 3,600
2022-01-14 2022-01-12 0.300 12,000 +0 0.00% 3,600
2022-01-13 2022-01-11 0.300 12,000 +0 0.00% 3,600
2022-01-12 2022-01-10 0.300 12,000 +0 0.00% 3,600
2022-01-11 2022-01-07 0.315 12,000 +0 0.00% 3,780
2022-01-10 2022-01-06 0.315 12,000 +0 0.00% 3,780
2022-01-07 2022-01-05 0.320 12,000 +0 0.00% 3,840
2022-01-06 2022-01-04 0.320 12,000 +0 0.00% 3,840
2022-01-05 2022-01-03 0.300 12,000 +0 0.00% 3,600
2022-01-04 2021-12-31 0.300 12,000 +0 0.00% 3,600
2022-01-03 2021-12-29 0.300 12,000 +0 0.00% 3,600
2021-12-30 2021-12-28 0.300 12,000 +0 0.00% 3,600
2021-12-29 2021-12-24 0.300 12,000 +0 0.00% 3,600
2021-12-28 2021-12-22 0.310 12,000 +0 0.00% 3,720
2021-12-23 2021-12-21 0.300 12,000 +0 0.00% 3,600
2021-12-22 2021-12-20 0.305 12,000 +0 0.00% 3,660
2021-12-21 2021-12-17 0.320 12,000 +0 0.00% 3,840
2021-12-20 2021-12-16 0.320 12,000 +0 0.00% 3,840
2021-12-17 2021-12-15 0.320 12,000 +0 0.00% 3,840
2021-12-16 2021-12-14 0.320 12,000 +0 0.00% 3,840
2021-12-15 2021-12-13 0.305 12,000 +0 0.00% 3,660
2021-12-14 2021-12-10 0.320 12,000 +0 0.00% 3,840
2021-12-13 2021-12-09 0.300 12,000 +0 0.00% 3,600
2021-12-10 2021-12-08 0.300 12,000 +0 0.00% 3,600
2021-12-09 2021-12-07 0.300 12,000 +0 0.00% 3,600
2021-12-08 2021-12-06 0.300 12,000 +0 0.00% 3,600
2021-12-07 2021-12-03 0.300 12,000 +0 0.00% 3,600
2021-12-06 2021-12-02 0.300 12,000 +0 0.00% 3,600
2021-12-03 2021-12-01 0.305 12,000 +0 0.00% 3,660
2021-12-02 2021-11-30 0.305 12,000 +0 0.00% 3,660
2021-12-01 2021-11-29 0.290 12,000 +0 0.00% 3,480
2021-11-30 2021-11-26 0.300 12,000 +0 0.00% 3,600
2021-11-29 2021-11-25 0.300 12,000 +0 0.00% 3,600
2021-11-26 2021-11-24 0.310 12,000 +0 0.00% 3,720
2021-11-25 2021-11-23 0.315 12,000 +0 0.00% 3,780
2021-11-24 2021-11-22 0.315 12,000 +0 0.00% 3,780
2021-11-23 2021-11-19 0.315 12,000 +0 0.00% 3,780
2021-11-22 2021-11-18 0.350 12,000 +0 0.00% 4,200
2021-11-19 2021-11-17 0.365 12,000 +0 0.00% 4,380
2021-11-18 2021-11-16 0.350 12,000 +0 0.00% 4,200
2021-11-17 2021-11-15 0.350 12,000 +0 0.00% 4,200
2021-11-16 2021-11-12 0.355 12,000 +0 0.00% 4,260
2021-11-15 2021-11-11 0.355 12,000 +0 0.00% 4,260
2021-11-12 2021-11-10 0.355 12,000 +0 0.00% 4,260
2021-11-11 2021-11-09 0.355 12,000 +0 0.00% 4,260
2021-11-10 2021-11-08 0.355 12,000 +0 0.00% 4,260
2021-11-09 2021-11-05 0.355 12,000 +0 0.00% 4,260
2021-11-08 2021-11-04 0.355 12,000 +0 0.00% 4,260
2021-11-05 2021-11-03 0.355 12,000 +0 0.00% 4,260
2021-11-04 2021-11-02 0.355 12,000 +0 0.00% 4,260
2021-11-03 2021-11-01 0.355 12,000 +0 0.00% 4,260
2021-11-02 2021-10-29 0.350 12,000 +0 0.00% 4,200
2021-11-01 2021-10-28 0.355 12,000 +0 0.00% 4,260
2021-10-29 2021-10-27 0.355 12,000 +0 0.00% 4,260
2021-10-28 2021-10-26 0.355 12,000 +0 0.00% 4,260
2021-10-27 2021-10-25 0.355 12,000 +0 0.00% 4,260
2021-10-26 2021-10-22 0.355 12,000 +0 0.00% 4,260
2021-10-25 2021-10-21 0.350 12,000 +0 0.00% 4,200
2021-10-22 2021-10-20 0.350 12,000 +0 0.00% 4,200
2021-10-21 2021-10-19 0.345 12,000 +0 0.00% 4,140
2021-10-20 2021-10-18 0.355 12,000 +0 0.00% 4,260
2021-10-19 2021-10-15 0.355 12,000 +0 0.00% 4,260
2021-10-18 2021-10-12 0.355 12,000 +0 0.00% 4,260
2021-10-15 2021-10-11 0.345 12,000 +0 0.00% 4,140
2021-10-12 2021-10-08 0.345 12,000 +0 0.00% 4,140
2021-10-11 2021-10-07 0.360 12,000 +0 0.00% 4,320
2021-10-08 2021-10-06 0.350 12,000 +0 0.00% 4,200
2021-10-07 2021-10-05 0.355 12,000 +0 0.00% 4,260
2021-10-06 2021-10-04 0.355 12,000 +0 0.00% 4,260
2021-10-05 2021-09-30 0.355 12,000 +0 0.00% 4,260
2021-10-04 2021-09-29 0.375 12,000 +0 0.00% 4,500
2021-09-30 2021-09-28 0.360 12,000 +0 0.00% 4,320
2021-09-29 2021-09-27 0.360 12,000 +0 0.00% 4,320
2021-09-28 2021-09-24 0.360 12,000 +0 0.00% 4,320
2021-09-27 2021-09-23 0.360 12,000 +0 0.00% 4,320
2021-09-24 2021-09-21 0.350 12,000 +0 0.00% 4,200
2021-09-23 2021-09-20 0.350 12,000 +0 0.00% 4,200
2021-09-21 2021-09-17 0.360 12,000 +0 0.00% 4,320
2021-09-20 2021-09-16 0.360 12,000 +0 0.00% 4,320
2021-09-17 2021-09-15 0.350 12,000 +0 0.00% 4,200
2021-09-16 2021-09-14 0.370 12,000 +0 0.00% 4,440
2021-09-15 2021-09-13 0.365 12,000 +0 0.00% 4,380
2021-09-14 2021-09-10 0.375 12,000 +0 0.00% 4,500
2021-09-13 2021-09-09 0.370 12,000 +0 0.00% 4,440
2021-09-10 2021-09-08 0.375 12,000 +0 0.00% 4,500
2021-09-09 2021-09-07 0.385 12,000 +0 0.00% 4,620
2021-09-08 2021-09-06 0.375 12,000 +0 0.00% 4,500
2021-09-07 2021-09-03 0.375 12,000 +0 0.00% 4,500
2021-09-06 2021-09-02 0.355 12,000 +0 0.00% 4,260
2021-09-03 2021-09-01 0.350 12,000 +0 0.00% 4,200
2021-09-02 2021-08-31 0.370 12,000 +0 0.00% 4,440
2021-09-01 2021-08-30 0.355 12,000 +0 0.00% 4,260
2021-08-31 2021-08-27 0.355 12,000 +0 0.00% 4,260
2021-08-30 2021-08-26 0.350 12,000 +0 0.00% 4,200
2021-08-27 2021-08-25 0.350 12,000 +0 0.00% 4,200
2021-08-26 2021-08-24 0.350 12,000 +0 0.00% 4,200
2021-08-25 2021-08-23 0.350 12,000 +0 0.00% 4,200
2021-08-24 2021-08-20 0.370 12,000 +0 0.00% 4,440
2021-08-23 2021-08-19 0.370 12,000 +0 0.00% 4,440
2021-08-20 2021-08-18 0.370 12,000 +0 0.00% 4,440
2021-08-19 2021-08-17 0.380 12,000 +0 0.00% 4,560
2021-08-18 2021-08-16 0.390 12,000 +0 0.00% 4,680
2021-08-17 2021-08-13 0.390 12,000 +0 0.00% 4,680
2021-08-16 2021-08-12 0.390 12,000 +0 0.00% 4,680
2021-08-13 2021-08-11 0.380 12,000 +0 0.00% 4,560
2021-08-12 2021-08-10 0.370 12,000 +0 0.00% 4,440
2021-08-11 2021-08-09 0.370 12,000 +0 0.00% 4,440
2021-08-10 2021-08-06 0.375 12,000 +0 0.00% 4,500
2021-08-09 2021-08-05 0.400 12,000 +0 0.00% 4,800
2021-08-06 2021-08-04 0.400 12,000 +0 0.00% 4,800
2021-08-05 2021-08-03 0.400 12,000 +0 0.00% 4,800
2021-08-04 2021-08-02 0.360 12,000 +0 0.00% 4,320
2021-08-03 2021-07-30 0.380 12,000 +0 0.00% 4,560
2021-08-02 2021-07-29 0.380 12,000 +0 0.00% 4,560
2021-07-30 2021-07-28 0.380 12,000 +0 0.00% 4,560
2021-07-29 2021-07-27 0.375 12,000 +0 0.00% 4,500
2021-07-28 2021-07-26 0.380 12,000 +0 0.00% 4,560
2021-07-27 2021-07-23 0.390 12,000 +0 0.00% 4,680
2021-07-26 2021-07-22 0.390 12,000 +0 0.00% 4,680
2021-07-23 2021-07-21 0.390 12,000 +0 0.00% 4,680
2021-07-22 2021-07-20 0.390 12,000 +0 0.00% 4,680
2021-07-21 2021-07-19 0.390 12,000 +0 0.00% 4,680
2021-07-20 2021-07-16 0.390 12,000 +0 0.00% 4,680
2021-07-19 2021-07-15 0.380 12,000 +0 0.00% 4,560
2021-07-16 2021-07-14 0.410 12,000 +0 0.00% 4,920
2021-07-15 2021-07-13 0.405 12,000 +0 0.00% 4,860
2021-07-14 2021-07-12 0.410 12,000 +0 0.00% 4,920
2021-07-13 2021-07-09 0.425 12,000 +0 0.00% 5,100
2021-07-12 2021-07-08 0.425 12,000 +0 0.00% 5,100
2021-07-09 2021-07-07 0.435 12,000 +0 0.00% 5,220
2021-07-08 2021-07-06 0.435 12,000 +0 0.00% 5,220
2021-07-07 2021-07-05 0.445 12,000 +0 0.00% 5,340
2021-07-06 2021-07-02 0.450 12,000 +0 0.00% 5,400
2021-07-05 2021-06-30 0.445 12,000 +0 0.00% 5,340
2021-07-02 2021-06-29 0.440 12,000 +0 0.00% 5,280
2021-06-30 2021-06-28 0.440 12,000 +0 0.00% 5,280
2021-06-29 2021-06-25 0.425 12,000 +0 0.00% 5,100
2021-06-28 2021-06-24 0.425 12,000 +0 0.00% 5,100
2021-06-25 2021-06-23 0.430 12,000 +0 0.00% 5,160
2021-06-24 2021-06-22 0.425 12,000 +0 0.00% 5,100
2021-06-23 2021-06-21 0.425 12,000 +0 0.00% 5,100
2021-06-22 2021-06-18 0.450 12,000 +0 0.00% 5,400
2021-06-21 2021-06-17 0.450 12,000 +0 0.00% 5,400
2021-06-18 2021-06-16 0.450 12,000 +0 0.00% 5,400
2021-06-17 2021-06-15 0.450 12,000 +0 0.00% 5,400
2021-06-16 2021-06-11 0.435 12,000 +0 0.00% 5,220
2021-06-15 2021-06-10 0.435 12,000 +0 0.00% 5,220
2021-06-11 2021-06-09 0.450 12,000 +0 0.00% 5,400
2021-06-10 2021-06-08 0.450 12,000 +0 0.00% 5,400
2021-06-09 2021-06-07 0.450 12,000 +0 0.00% 5,400
2021-06-08 2021-06-04 0.460 12,000 +0 0.00% 5,520
2021-06-07 2021-06-03 0.460 12,000 +0 0.00% 5,520
2021-06-04 2021-06-02 0.460 12,000 +0 0.00% 5,520
2021-06-03 2021-06-01 0.425 12,000 +0 0.00% 5,100
2021-06-02 2021-05-31 0.425 12,000 +0 0.00% 5,100
2021-06-01 2021-05-28 0.425 12,000 +0 0.00% 5,100
2021-05-31 2021-05-27 0.430 12,000 +0 0.00% 5,160
2021-05-28 2021-05-26 0.430 12,000 +0 0.00% 5,160
2021-05-27 2021-05-25 0.430 12,000 +0 0.00% 5,160
2021-05-26 2021-05-24 0.430 12,000 +0 0.00% 5,160
2021-05-25 2021-05-21 0.455 12,000 +0 0.00% 5,460
2021-05-24 2021-05-20 0.455 12,000 +0 0.00% 5,460
2021-05-21 2021-05-18 0.445 12,000 +0 0.00% 5,340
2021-05-20 2021-05-17 0.475 12,000 +0 0.00% 5,700
2021-05-18 2021-05-14 0.475 12,000 +0 0.00% 5,700
2021-05-17 2021-05-13 0.500 12,000 +0 0.00% 6,000
2021-05-14 2021-05-12 0.530 12,000 +0 0.00% 6,360
2021-05-13 2021-05-11 0.500 12,000 +0 0.00% 6,000
2021-05-12 2021-05-10 0.465 12,000 +0 0.00% 5,580
2021-05-11 2021-05-07 0.460 12,000 +0 0.00% 5,520
2021-05-10 2021-05-06 0.465 12,000 +0 0.00% 5,580
2021-05-07 2021-05-05 0.425 12,000 +0 0.00% 5,100
2021-05-06 2021-05-04 0.425 12,000 +0 0.00% 5,100
2021-05-05 2021-05-03 0.425 12,000 +0 0.00% 5,100
2021-05-04 2021-04-30 0.420 12,000 +0 0.00% 5,040
2021-05-03 2021-04-29 0.405 12,000 +0 0.00% 4,860
2021-04-30 2021-04-28 0.390 12,000 +0 0.00% 4,680
2021-04-29 2021-04-27 0.390 12,000 +0 0.00% 4,680
2021-04-28 2021-04-26 0.380 12,000 +0 0.00% 4,560
2021-04-27 2021-04-23 0.370 12,000 +0 0.00% 4,440
2021-04-26 2021-04-22 0.355 12,000 +0 0.00% 4,260
2021-04-23 2021-04-21 0.350 12,000 +0 0.00% 4,200
2021-04-22 2021-04-20 0.350 12,000 +0 0.00% 4,200
2021-04-21 2021-04-19 0.350 12,000 +0 0.00% 4,200
2021-04-20 2021-04-16 0.350 12,000 +0 0.00% 4,200
2021-04-19 2021-04-15 0.350 12,000 +0 0.00% 4,200
2021-04-16 2021-04-14 0.350 12,000 +0 0.00% 4,200
2021-04-15 2021-04-13 0.350 12,000 +0 0.00% 4,200
2021-04-14 2021-04-12 0.360 12,000 +0 0.00% 4,320
2021-04-13 2021-04-09 0.370 12,000 +0 0.00% 4,440
2021-04-12 2021-04-08 0.380 12,000 +0 0.00% 4,560
2021-04-09 2021-04-07 0.375 12,000 +0 0.00% 4,500
2021-04-08 2021-04-01 0.375 12,000 +0 0.00% 4,500
2021-04-07 2021-03-31 0.380 12,000 +0 0.00% 4,560
2021-04-01 2021-03-30 0.390 12,000 +0 0.00% 4,680
2021-03-31 2021-03-29 0.400 12,000 +0 0.00% 4,800
2021-03-30 2021-03-26 0.400 12,000 +0 0.00% 4,800
2021-03-29 2021-03-25 0.410 12,000 +0 0.00% 4,920
2021-03-26 2021-03-24 0.415 12,000 +0 0.00% 4,980
2021-03-25 2021-03-23 0.420 12,000 +0 0.00% 5,040
2021-03-24 2021-03-22 0.420 12,000 +0 0.00% 5,040
2021-03-23 2021-03-19 0.430 12,000 +0 0.00% 5,160
2021-03-22 2021-03-18 0.430 12,000 +0 0.00% 5,160
2021-03-19 2021-03-17 0.420 12,000 +0 0.00% 5,040
2021-03-18 2021-03-16 0.415 12,000 +0 0.00% 4,980
2021-03-17 2021-03-15 0.415 12,000 +0 0.00% 4,980
2021-03-16 2021-03-12 0.415 12,000 +0 0.00% 4,980
2021-03-15 2021-03-11 0.420 12,000 +0 0.00% 5,040
2021-03-12 2021-03-10 0.420 12,000 +0 0.00% 5,040
2021-03-11 2021-03-09 0.425 12,000 +0 0.00% 5,100
2021-03-10 2021-03-08 0.450 12,000 +0 0.00% 5,400
2021-03-09 2021-03-05 0.430 12,000 +0 0.00% 5,160
2021-03-08 2021-03-04 0.430 12,000 +0 0.00% 5,160
2021-03-05 2021-03-03 0.490 12,000 +0 0.00% 5,880
2021-03-04 2021-03-02 0.495 12,000 +0 0.00% 5,940
2021-03-03 2021-03-01 0.495 12,000 +0 0.00% 5,940
2021-03-02 2021-02-26 0.490 12,000 +0 0.00% 5,880
2021-03-01 2021-02-25 0.485 12,000 +0 0.00% 5,820
2021-02-26 2021-02-24 0.445 12,000 +0 0.00% 5,340
2021-02-25 2021-02-23 0.460 12,000 +0 0.00% 5,520
2021-02-24 2021-02-22 0.485 12,000 +0 0.00% 5,820
2021-02-23 2021-02-19 0.440 12,000 +0 0.00% 5,280
2021-02-22 2021-02-18 0.450 12,000 +0 0.00% 5,400
2021-02-19 2021-02-17 0.470 12,000 +0 0.00% 5,640
2021-02-18 2021-02-16 0.445 12,000 +0 0.00% 5,340
2021-02-17 2021-02-11 0.405 12,000 +0 0.00% 4,860
2021-02-16 2021-02-09 0.405 12,000 +0 0.00% 4,860
2021-02-10 2021-02-08 0.425 12,000 +0 0.00% 5,100
2021-02-09 2021-02-05 0.430 12,000 +0 0.00% 5,160
2021-02-08 2021-02-04 0.420 12,000 +0 0.00% 5,040
2021-02-05 2021-02-03 0.450 12,000 +0 0.00% 5,400
2021-02-04 2021-02-02 0.400 12,000 +0 0.00% 4,800
2021-02-03 2021-02-01 0.410 12,000 +0 0.00% 4,920
2021-02-02 2021-01-29 0.410 12,000 +0 0.00% 4,920
2021-02-01 2021-01-28 0.415 12,000 +0 0.00% 4,980
2021-01-29 2021-01-27 0.400 12,000 +0 0.00% 4,800
2021-01-28 2021-01-26 0.405 12,000 +0 0.00% 4,860
2021-01-27 2021-01-25 0.400 12,000 +0 0.00% 4,800
2021-01-26 2021-01-22 0.410 12,000 +0 0.00% 4,920
2021-01-25 2021-01-21 0.395 12,000 +0 0.00% 4,740
2021-01-22 2021-01-20 0.400 12,000 +0 0.00% 4,800
2021-01-21 2021-01-19 0.400 12,000 +0 0.00% 4,800
2021-01-20 2021-01-18 0.385 12,000 +0 0.00% 4,620
2021-01-19 2021-01-15 0.400 12,000 +0 0.00% 4,800
2021-01-18 2021-01-14 0.400 12,000 +0 0.00% 4,800
2021-01-15 2021-01-13 0.390 12,000 +0 0.00% 4,680
2021-01-14 2021-01-12 0.390 12,000 +0 0.00% 4,680
2021-01-13 2021-01-11 0.395 12,000 +0 0.00% 4,740
2021-01-12 2021-01-08 0.390 12,000 +0 0.00% 4,680
2021-01-11 2021-01-07 0.430 12,000 +0 0.00% 5,160
2021-01-08 2021-01-06 0.410 12,000 +0 0.00% 4,920
2021-01-07 2021-01-05 0.420 12,000 +0 0.00% 5,040
2021-01-06 2021-01-04 0.400 12,000 +0 0.00% 4,800
2021-01-05 2020-12-31 0.410 12,000 +0 0.00% 4,920
2021-01-04 2020-12-29 0.405 12,000 +0 0.00% 4,860
2020-12-30 2020-12-28 0.395 12,000 +0 0.00% 4,740
2020-12-29 2020-12-24 0.405 12,000 +0 0.00% 4,860
2020-12-28 2020-12-22 0.420 12,000 +0 0.00% 5,040
2020-12-23 2020-12-21 0.440 12,000 +0 0.00% 5,280
2020-12-22 2020-12-18 0.450 12,000 +0 0.00% 5,400
2020-12-21 2020-12-17 0.405 12,000 +0 0.00% 4,860
2020-12-18 2020-12-16 0.405 12,000 +0 0.00% 4,860
2020-12-17 2020-12-15 0.400 12,000 +0 0.00% 4,800
2020-12-16 2020-12-14 0.410 12,000 +0 0.00% 4,920
2020-12-15 2020-12-11 0.410 12,000 +0 0.00% 4,920
2020-12-14 2020-12-10 0.410 12,000 +0 0.00% 4,920
2020-12-11 2020-12-09 0.405 12,000 +0 0.00% 4,860
2020-12-10 2020-12-08 0.420 12,000 +0 0.00% 5,040
2020-12-09 2020-12-07 0.400 12,000 +0 0.00% 4,800
2020-12-08 2020-12-04 0.420 12,000 +0 0.00% 5,040
2020-12-07 2020-12-03 0.430 12,000 +0 0.00% 5,160
2020-12-04 2020-12-02 0.395 12,000 +0 0.00% 4,740
2020-12-03 2020-12-01 0.440 12,000 +0 0.00% 5,280
2020-12-02 2020-11-30 0.600 12,000 +0 0.00% 7,200
2020-12-01 2020-11-27 0.620 12,000 +0 0.00% 7,440
2020-11-30 2020-11-26 0.600 12,000 +0 0.00% 7,200
2020-11-27 2020-11-25 0.600 12,000 +0 0.00% 7,200
2020-11-26 2020-11-24 0.600 12,000 +0 0.00% 7,200
2020-11-25 2020-11-23 0.580 12,000 +0 0.00% 6,960
2020-11-24 2020-11-20 0.580 12,000 +0 0.00% 6,960
2020-11-23 2020-11-19 0.580 12,000 +0 0.00% 6,960
2020-11-20 2020-11-18 0.570 12,000 +0 0.00% 6,840
2020-11-19 2020-11-17 0.600 12,000 +0 0.00% 7,200
2020-11-18 2020-11-16 0.600 12,000 +0 0.00% 7,200
2020-11-17 2020-11-13 0.600 12,000 +0 0.00% 7,200
2020-11-16 2020-11-12 0.610 12,000 +0 0.00% 7,320
2020-11-13 2020-11-11 0.650 12,000 +0 0.00% 7,800
2020-11-12 2020-11-10 0.650 12,000 +0 0.00% 7,800
2020-11-11 2020-11-09 0.650 12,000 +0 0.00% 7,800
2020-11-10 2020-11-06 0.650 12,000 +0 0.00% 7,800
2020-11-09 2020-11-05 0.610 12,000 +0 0.00% 7,320
2020-11-06 2020-11-04 0.610 12,000 +0 0.00% 7,320
2020-11-05 2020-11-03 0.650 12,000 +0 0.00% 7,800
2020-11-04 2020-11-02 0.650 12,000 +0 0.00% 7,800
2020-11-03 2020-10-30 0.650 12,000 +0 0.00% 7,800
2020-11-02 2020-10-29 0.680 12,000 +0 0.00% 8,160
2020-10-30 2020-10-28 0.680 12,000 +0 0.00% 8,160
2020-10-29 2020-10-27 0.670 12,000 +0 0.00% 8,040
2020-10-28 2020-10-23 0.670 12,000 +0 0.00% 8,040
2020-10-27 2020-10-22 0.690 12,000 +0 0.00% 8,280
2020-10-23 2020-10-21 0.670 12,000 +0 0.00% 8,040
2020-10-22 2020-10-20 0.700 12,000 +0 0.00% 8,400
2020-10-21 2020-10-19 0.700 12,000 +0 0.00% 8,400
2020-10-20 2020-10-16 0.700 12,000 +0 0.00% 8,400
2020-10-19 2020-10-15 0.700 12,000 +0 0.00% 8,400
2020-10-16 2020-10-14 0.720 12,000 +0 0.00% 8,640
2020-10-15 2020-10-12 0.720 12,000 +0 0.00% 8,640
2020-10-14 2020-10-09 0.720 12,000 +0 0.00% 8,640
2020-10-12 2020-10-08 0.760 12,000 +0 0.00% 9,120
2020-10-09 2020-10-07 0.690 12,000 +0 0.00% 8,280
2020-10-08 2020-10-06 0.690 12,000 +0 0.00% 8,280
2020-10-07 2020-10-05 0.740 12,000 +0 0.00% 8,880
2020-10-06 2020-09-30 0.750 12,000 +0 0.00% 9,000
2020-10-05 2020-09-29 0.750 12,000 +0 0.00% 9,000
2020-09-30 2020-09-28 0.760 12,000 +0 0.00% 9,120
2020-09-29 2020-09-25 0.750 12,000 +0 0.00% 9,000
2020-09-28 2020-09-24 0.750 12,000 +0 0.00% 9,000
2020-09-25 2020-09-23 0.750 12,000 +0 0.00% 9,000
2020-09-24 2020-09-22 0.750 12,000 +0 0.00% 9,000
2020-09-23 2020-09-21 0.750 12,000 +0 0.00% 9,000
2020-09-22 2020-09-18 0.740 12,000 +0 0.00% 8,880
2020-09-21 2020-09-17 0.750 12,000 +0 0.00% 9,000
2020-09-18 2020-09-16 0.710 12,000 +0 0.00% 8,520
2020-09-17 2020-09-15 0.710 12,000 +0 0.00% 8,520
2020-09-16 2020-09-14 0.710 12,000 +0 0.00% 8,520
2020-09-15 2020-09-11 0.710 12,000 +0 0.00% 8,520
2020-09-14 2020-09-10 0.710 12,000 +0 0.00% 8,520
2020-09-11 2020-09-09 0.680 12,000 +0 0.00% 8,160
2020-09-10 2020-09-08 0.700 12,000 +0 0.00% 8,400
2020-09-09 2020-09-07 0.690 12,000 +0 0.00% 8,280
2020-09-08 2020-09-04 0.700 12,000 +0 0.00% 8,400
2020-09-07 2020-09-03 0.700 12,000 +0 0.00% 8,400
2020-09-04 2020-09-02 0.710 12,000 +0 0.00% 8,520
2020-09-03 2020-09-01 0.690 12,000 +0 0.00% 8,280
2020-09-02 2020-08-31 0.700 12,000 +0 0.00% 8,400
2020-09-01 2020-08-28 0.700 12,000 +0 0.00% 8,400
2020-08-31 2020-08-27 0.710 12,000 +0 0.00% 8,520
2020-08-28 2020-08-26 0.710 12,000 +0 0.00% 8,520
2020-08-27 2020-08-25 0.710 12,000 +0 0.00% 8,520
2020-08-26 2020-08-24 0.710 12,000 +0 0.00% 8,520
2020-08-25 2020-08-21 0.700 12,000 +0 0.00% 8,400
2020-08-24 2020-08-20 0.710 12,000 +0 0.00% 8,520
2020-08-21 2020-08-19 0.700 12,000 +0 0.00% 8,400
2020-08-20 2020-08-18 0.680 12,000 +0 0.00% 8,160
2020-08-19 2020-08-17 0.690 12,000 +0 0.00% 8,280
2020-08-18 2020-08-14 0.690 12,000 +0 0.00% 8,280
2020-08-17 2020-08-13 0.690 12,000 +0 0.00% 8,280
2020-08-14 2020-08-12 0.670 12,000 +0 0.00% 8,040
2020-08-13 2020-08-11 0.670 12,000 +0 0.00% 8,040
2020-08-12 2020-08-10 0.710 12,000 +0 0.00% 8,520
2020-08-11 2020-08-07 0.710 12,000 +0 0.00% 8,520
2020-08-10 2020-08-06 0.720 12,000 +0 0.00% 8,640
2020-08-07 2020-08-05 0.710 12,000 +0 0.00% 8,520
2020-08-06 2020-08-04 0.700 12,000 +0 0.00% 8,400
2020-08-05 2020-08-03 0.720 12,000 +0 0.00% 8,640
2020-08-04 2020-07-31 0.710 12,000 +0 0.00% 8,520
2020-08-03 2020-07-30 0.710 12,000 +0 0.00% 8,520
2020-07-31 2020-07-29 0.700 12,000 +0 0.00% 8,400
2020-07-30 2020-07-28 0.690 12,000 +0 0.00% 8,280
2020-07-29 2020-07-27 0.680 12,000 +0 0.00% 8,160
2020-07-28 2020-07-24 0.690 12,000 +0 0.00% 8,280
2020-07-27 2020-07-23 0.680 12,000 +0 0.00% 8,160
2020-07-24 2020-07-22 0.700 12,000 +0 0.00% 8,400
2020-07-23 2020-07-21 0.690 12,000 +0 0.00% 8,280
2020-07-22 2020-07-20 0.690 12,000 +0 0.00% 8,280
2020-07-21 2020-07-17 0.630 12,000 +0 0.00% 7,560
2020-07-20 2020-07-16 0.610 12,000 +0 0.00% 7,320
2020-07-17 2020-07-15 0.620 12,000 +0 0.00% 7,440
2020-07-16 2020-07-14 0.600 12,000 +0 0.00% 7,200
2020-07-15 2020-07-13 0.680 12,000 +0 0.00% 8,160
2020-07-14 2020-07-10 0.700 12,000 +0 0.00% 8,400
2020-07-13 2020-07-09 0.690 12,000 +0 0.00% 8,280
2020-07-10 2020-07-08 0.650 12,000 +0 0.00% 7,800
2020-07-09 2020-07-07 0.650 12,000 +0 0.00% 7,800
2020-07-08 2020-07-06 0.660 12,000 +0 0.00% 7,920
2020-07-07 2020-07-03 0.650 12,000 +0 0.00% 7,800
2020-07-06 2020-07-02 0.690 12,000 +0 0.00% 8,280
2020-07-03 2020-06-30 0.690 12,000 +0 0.00% 8,280
2020-07-02 2020-06-29 0.690 12,000 +0 0.00% 8,280
2020-06-30 2020-06-26 0.690 12,000 +0 0.00% 8,280
2020-06-29 2020-06-24 0.690 12,000 +0 0.00% 8,280
2020-06-26 2020-06-23 0.740 12,000 +0 0.00% 8,880
2020-06-24 2020-06-22 0.740 12,000 +0 0.00% 8,880
2020-06-23 2020-06-19 0.740 12,000 +0 0.00% 8,880
2020-06-22 2020-06-18 0.740 12,000 +0 0.00% 8,880
2020-06-19 2020-06-17 0.730 12,000 +0 0.00% 8,760
2020-06-18 2020-06-16 0.700 12,000 +0 0.00% 8,400
2020-06-17 2020-06-15 0.640 12,000 +0 0.00% 7,680
2020-06-16 2020-06-12 0.660 12,000 +0 0.00% 7,920
2020-06-15 2020-06-11 0.690 12,000 +0 0.00% 8,280
2020-06-12 2020-06-10 0.690 12,000 +0 0.00% 8,280
2020-06-11 2020-06-09 0.690 12,000 +0 0.00% 8,280
2020-06-10 2020-06-08 0.660 12,000 +0 0.00% 7,920
2020-06-09 2020-06-05 0.710 12,000 +0 0.00% 8,520
2020-06-08 2020-06-04 0.690 12,000 +0 0.00% 8,280
2020-06-05 2020-06-03 0.690 12,000 +0 0.00% 8,280
2020-06-04 2020-06-02 0.710 12,000 +0 0.00% 8,520
2020-06-03 2020-06-01 0.670 12,000 +0 0.00% 8,040
2020-06-02 2020-05-29 0.680 12,000 +0 0.00% 8,160
2020-06-01 2020-05-28 0.670 12,000 +0 0.00% 8,040
2020-05-29 2020-05-27 0.700 12,000 +0 0.00% 8,400
2020-05-28 2020-05-26 0.630 12,000 +0 0.00% 7,560
2020-05-27 2020-05-25 0.600 12,000 +0 0.00% 7,200
2020-05-26 2020-05-22 0.610 12,000 +0 0.00% 7,320
2020-05-25 2020-05-21 0.630 12,000 +0 0.00% 7,560
2020-05-22 2020-05-20 0.620 12,000 +0 0.00% 7,440
2020-05-21 2020-05-19 0.640 12,000 +0 0.00% 7,680
2020-05-20 2020-05-18 0.650 12,000 +0 0.00% 7,800
2020-05-19 2020-05-15 0.620 12,000 +0 0.00% 7,440
2020-05-18 2020-05-14 0.610 12,000 +0 0.00% 7,320
2020-05-15 2020-05-13 0.630 12,000 +0 0.00% 7,560
2020-05-14 2020-05-12 0.630 12,000 +0 0.00% 7,560
2020-05-13 2020-05-11 0.620 12,000 +0 0.00% 7,440
2020-05-12 2020-05-08 0.600 12,000 +0 0.00% 7,200
2020-05-11 2020-05-07 0.600 12,000 +0 0.00% 7,200
2020-05-08 2020-05-06 0.600 12,000 +0 0.00% 7,200
2020-05-07 2020-05-05 0.600 12,000 +0 0.00% 7,200
2020-05-06 2020-05-04 0.600 12,000 +0 0.00% 7,200
2020-05-05 2020-04-29 0.600 12,000 +0 0.00% 7,200
2020-05-04 2020-04-28 0.590 12,000 +0 0.00% 7,080
2020-04-29 2020-04-27 0.600 12,000 +0 0.00% 7,200
2020-04-28 2020-04-24 0.600 12,000 +0 0.00% 7,200
2020-04-27 2020-04-23 0.600 12,000 +0 0.00% 7,200
2020-04-24 2020-04-22 0.610 12,000 +0 0.00% 7,320
2020-04-23 2020-04-21 0.620 12,000 +0 0.00% 7,440
2020-04-22 2020-04-20 0.600 12,000 +0 0.00% 7,200
2020-04-21 2020-04-17 0.600 12,000 +0 0.00% 7,200
2020-04-20 2020-04-16 0.610 12,000 +0 0.00% 7,320
2020-04-17 2020-04-15 0.610 12,000 +0 0.00% 7,320
2020-04-16 2020-04-14 0.530 12,000 +0 0.00% 6,360
2020-04-15 2020-04-09 0.520 12,000 +0 0.00% 6,240
2020-04-14 2020-04-08 0.520 12,000 +0 0.00% 6,240
2020-04-09 2020-04-07 0.520 12,000 +0 0.00% 6,240
2020-04-08 2020-04-06 0.570 12,000 +0 0.00% 6,840
2020-04-07 2020-04-03 0.560 12,000 +0 0.00% 6,720
2020-04-06 2020-04-02 0.500 12,000 +0 0.00% 6,000
2020-04-03 2020-04-01 0.520 12,000 +0 0.00% 6,240
2020-04-02 2020-03-31 0.500 12,000 +0 0.00% 6,000
2020-04-01 2020-03-30 0.510 12,000 +0 0.00% 6,120
2020-03-31 2020-03-27 0.630 12,000 +0 0.00% 7,560
2020-03-30 2020-03-26 0.390 12,000 +0 0.00% 4,680
2020-03-27 2020-03-25 0.390 12,000 +0 0.00% 4,680
2020-03-26 2020-03-24 0.365 12,000 +0 0.00% 4,380
2020-03-25 2020-03-23 0.340 12,000 +0 0.00% 4,080
2020-03-24 2020-03-20 0.380 12,000 +0 0.00% 4,560
2020-03-23 2020-03-19 0.365 12,000 +0 0.00% 4,380
2020-03-20 2020-03-18 0.440 12,000 +0 0.00% 5,280
2020-03-19 2020-03-17 0.480 12,000 +0 0.00% 5,760
2020-03-18 2020-03-16 0.470 12,000 +0 0.00% 5,640
2020-03-17 2020-03-13 0.465 12,000 +0 0.00% 5,580
2020-03-16 2020-03-12 0.520 12,000 +0 0.00% 6,240
2020-03-13 2020-03-11 0.590 12,000 +0 0.00% 7,080
2020-03-12 2020-03-10 0.590 12,000 +0 0.00% 7,080
2020-03-11 2020-03-09 0.600 12,000 +0 0.00% 7,200
2020-03-10 2020-03-06 0.630 12,000 +0 0.00% 7,560
2020-03-09 2020-03-05 0.630 12,000 +0 0.00% 7,560
2020-03-06 2020-03-04 0.630 12,000 +0 0.00% 7,560
2020-03-05 2020-03-03 0.630 12,000 +0 0.00% 7,560
2020-03-04 2020-03-02 0.630 12,000 +0 0.00% 7,560
2020-03-03 2020-02-28 0.640 12,000 +0 0.00% 7,680
2020-03-02 2020-02-27 0.670 12,000 +0 0.00% 8,040
2020-02-28 2020-02-26 0.670 12,000 +0 0.00% 8,040
2020-02-27 2020-02-25 0.660 12,000 +0 0.00% 7,920
2020-02-26 2020-02-24 0.630 12,000 +0 0.00% 7,560
2020-02-25 2020-02-21 0.630 12,000 +0 0.00% 7,560
2020-02-24 2020-02-20 0.630 12,000 +0 0.00% 7,560
2020-02-21 2020-02-19 0.630 12,000 +0 0.00% 7,560
2020-02-20 2020-02-18 0.650 12,000 +0 0.00% 7,800
2020-02-19 2020-02-17 0.650 12,000 +0 0.00% 7,800
2020-02-18 2020-02-14 0.650 12,000 +0 0.00% 7,800
2020-02-17 2020-02-13 0.660 12,000 +0 0.00% 7,920
2020-02-14 2020-02-12 0.660 12,000 +0 0.00% 7,920
2020-02-13 2020-02-11 0.670 12,000 +0 0.00% 8,040
2020-02-12 2020-02-10 0.670 12,000 +0 0.00% 8,040
2020-02-11 2020-02-07 0.650 12,000 +0 0.00% 7,800
2020-02-10 2020-02-06 0.670 12,000 +0 0.00% 8,040
2020-02-07 2020-02-05 0.670 12,000 +0 0.00% 8,040
2020-02-06 2020-02-04 0.670 12,000 +0 0.00% 8,040
2020-02-05 2020-02-03 0.670 12,000 +0 0.00% 8,040
2020-02-04 2020-01-31 0.670 12,000 +0 0.00% 8,040
2020-02-03 2020-01-30 0.670 12,000 +0 0.00% 8,040
2020-01-31 2020-01-29 0.670 12,000 +0 0.00% 8,040
2020-01-30 2020-01-24 0.670 12,000 +0 0.00% 8,040
2020-01-29 2020-01-22 0.670 12,000 +0 0.00% 8,040
2020-01-23 2020-01-21 0.650 12,000 +0 0.00% 7,800
2020-01-22 2020-01-20 0.670 12,000 +0 0.00% 8,040
2020-01-21 2020-01-17 0.680 12,000 +0 0.00% 8,160
2020-01-20 2020-01-16 0.680 12,000 +0 0.00% 8,160
2020-01-17 2020-01-15 0.670 12,000 +0 0.00% 8,040
2020-01-16 2020-01-14 0.670 12,000 +0 0.00% 8,040
2020-01-15 2020-01-13 0.660 12,000 +0 0.00% 7,920
2020-01-14 2020-01-10 0.700 12,000 +0 0.00% 8,400
2020-01-13 2020-01-09 0.700 12,000 +0 0.00% 8,400
2020-01-10 2020-01-08 0.710 12,000 +0 0.00% 8,520
2020-01-09 2020-01-07 0.710 12,000 +0 0.00% 8,520
2020-01-08 2020-01-06 0.710 12,000 +0 0.00% 8,520
2020-01-07 2020-01-03 0.740 12,000 +0 0.00% 8,880
2020-01-06 2020-01-02 0.740 12,000 +0 0.00% 8,880
2020-01-03 2019-12-31 0.760 12,000 +0 0.00% 9,120
2020-01-02 2019-12-27 0.700 12,000 +0 0.00% 8,400
2019-12-30 2019-12-24 0.700 12,000 +0 0.00% 8,400
2019-12-27 2019-12-20 0.680 12,000 +0 0.00% 8,160
2019-12-23 2019-12-19 0.670 12,000 +0 0.00% 8,040
2019-12-20 2019-12-18 0.680 12,000 +0 0.00% 8,160
2019-12-19 2019-12-17 0.680 12,000 +0 0.00% 8,160
2019-12-18 2019-12-16 0.680 12,000 +0 0.00% 8,160
2019-12-17 2019-12-13 0.700 12,000 +0 0.00% 8,400
2019-12-16 2019-12-12 0.700 12,000 +0 0.00% 8,400
2019-12-13 2019-12-11 0.680 12,000 +0 0.00% 8,160
2019-12-12 2019-12-10 0.650 12,000 +0 0.00% 7,800
2019-12-11 2019-12-09 0.700 12,000 +0 0.00% 8,400
2019-12-10 2019-12-06 0.700 12,000 +0 0.00% 8,400
2019-12-09 2019-12-05 0.700 12,000 +0 0.00% 8,400
2019-12-06 2019-12-04 0.700 12,000 +0 0.00% 8,400
2019-12-05 2019-12-03 0.680 12,000 +0 0.00% 8,160
2019-12-04 2019-12-02 0.670 12,000 +0 0.00% 8,040
2019-12-03 2019-11-29 0.680 12,000 +0 0.00% 8,160
2019-12-02 2019-11-28 0.680 12,000 +0 0.00% 8,160
2019-11-29 2019-11-27 0.680 12,000 +0 0.00% 8,160
2019-11-28 2019-11-26 0.680 12,000 +0 0.00% 8,160
2019-11-27 2019-11-25 0.670 12,000 +0 0.00% 8,040
2019-11-26 2019-11-22 0.670 12,000 +0 0.00% 8,040
2019-11-25 2019-11-21 0.670 12,000 +0 0.00% 8,040
2019-11-22 2019-11-20 0.670 12,000 +0 0.00% 8,040
2019-11-21 2019-11-19 0.670 12,000 +0 0.00% 8,040
2019-11-20 2019-11-18 0.670 12,000 +0 0.00% 8,040
2019-11-19 2019-11-15 0.650 12,000 +0 0.00% 7,800
2019-11-18 2019-11-14 0.700 12,000 +0 0.00% 8,400
2019-11-15 2019-11-13 0.710 12,000 +0 0.00% 8,520
2019-11-14 2019-11-12 0.730 12,000 +0 0.00% 8,760
2019-11-13 2019-11-11 0.740 12,000 +0 0.00% 8,880
2019-11-12 2019-11-08 0.740 12,000 +0 0.00% 8,880
2019-11-11 2019-11-07 0.750 12,000 +0 0.00% 9,000
2019-11-08 2019-11-06 0.750 12,000 +0 0.00% 9,000
2019-11-07 2019-11-05 0.740 12,000 +0 0.00% 8,880
2019-11-06 2019-11-04 0.730 12,000 +0 0.00% 8,760
2019-11-05 2019-11-01 0.740 12,000 +0 0.00% 8,880
2019-11-04 2019-10-31 0.740 12,000 +0 0.00% 8,880
2019-11-01 2019-10-30 0.740 12,000 +0 0.00% 8,880
2019-10-31 2019-10-29 0.750 12,000 +0 0.00% 9,000
2019-10-30 2019-10-28 0.740 12,000 +0 0.00% 8,880
2019-10-29 2019-10-25 0.740 12,000 +0 0.00% 8,880
2019-10-28 2019-10-24 0.700 12,000 +0 0.00% 8,400
2019-10-25 2019-10-23 0.700 12,000 +0 0.00% 8,400
2019-10-24 2019-10-22 0.700 12,000 +0 0.00% 8,400
2019-10-23 2019-10-21 0.700 12,000 +0 0.00% 8,400
2019-10-22 2019-10-18 0.710 12,000 +0 0.00% 8,520
2019-10-21 2019-10-17 0.710 12,000 +0 0.00% 8,520
2019-10-18 2019-10-16 0.700 12,000 +0 0.00% 8,400
2019-10-17 2019-10-15 0.700 12,000 +0 0.00% 8,400
2019-10-16 2019-10-14 0.730 12,000 +0 0.00% 8,760
2019-10-15 2019-10-11 0.750 12,000 +0 0.00% 9,000
2019-10-14 2019-10-10 0.700 12,000 +0 0.00% 8,400
2019-10-11 2019-10-09 0.700 12,000 +0 0.00% 8,400
2019-10-10 2019-10-08 0.700 12,000 +0 0.00% 8,400
2019-10-09 2019-10-04 0.670 12,000 +0 0.00% 8,040
2019-10-08 2019-10-03 0.750 12,000 +0 0.00% 9,000
2019-10-04 2019-10-02 0.750 12,000 +0 0.00% 9,000
2019-10-03 2019-09-30 0.768 12,000 +0 0.00% 9,216
2019-10-02 2019-09-27 0.778 12,000 +438 0.00% 9,341
2019-09-30 2019-09-26 0.768 11,562 +0 0.00% 8,880
2019-09-27 2019-09-25 0.768 11,562 +0 0.00% 8,880
2019-09-26 2019-09-24 0.768 11,562 +0 0.00% 8,880
2019-09-25 2019-09-23 0.778 11,562 +0 0.00% 9,000
2019-09-24 2019-09-20 0.789 11,562 +0 0.00% 9,120
2019-09-23 2019-09-19 0.799 11,562 +0 0.00% 9,240
2019-09-20 2019-09-18 0.758 11,562 +0 0.00% 8,760
2019-09-19 2019-09-17 0.789 11,562 +0 0.00% 9,120
2019-09-18 2019-09-16 0.820 11,562 +0 0.00% 9,480
2019-09-17 2019-09-13 0.820 11,562 +0 0.00% 9,480
2019-09-16 2019-09-12 0.820 11,562 +0 0.00% 9,480
2019-09-13 2019-09-11 0.820 11,562 +0 0.00% 9,480
2019-09-12 2019-09-10 0.820 11,562 +0 0.00% 9,480
2019-09-11 2019-09-09 0.830 11,562 +0 0.00% 9,600
2019-09-10 2019-09-06 0.830 11,562 +0 0.00% 9,600
2019-09-09 2019-09-05 0.841 11,562 +0 0.00% 9,720
2019-09-06 2019-09-04 0.872 11,562 +0 0.00% 10,080
2019-09-05 2019-09-03 0.830 11,562 +0 0.00% 9,600
2019-09-04 2019-09-02 0.830 11,562 +0 0.00% 9,600
2019-09-03 2019-08-30 0.861 11,562 +0 0.00% 9,960
2019-09-02 2019-08-29 0.893 11,562 +0 0.00% 10,320
2019-08-30 2019-08-28 0.841 11,562 +0 0.00% 9,720
2019-08-29 2019-08-27 0.893 11,562 +0 0.00% 10,320
2019-08-28 2019-08-26 0.903 11,562 +0 0.00% 10,440
2019-08-27 2019-08-23 0.913 11,562 +0 0.00% 10,560
2019-08-26 2019-08-22 0.913 11,562 +0 0.00% 10,560
2019-08-23 2019-08-21 0.934 11,562 +0 0.00% 10,800
2019-08-22 2019-08-20 0.955 11,562 +0 0.00% 11,040
2019-08-21 2019-08-19 0.944 11,562 +0 0.00% 10,920
2019-08-20 2019-08-16 0.965 11,562 +0 0.00% 11,160
2019-08-19 2019-08-15 0.965 11,562 +0 0.00% 11,160
2019-08-16 2019-08-14 0.934 11,562 +0 0.00% 10,800
2019-08-15 2019-08-13 0.934 11,562 +0 0.00% 10,800
2019-08-14 2019-08-12 1.007 11,562 +0 0.00% 11,640
2019-08-13 2019-08-09 1.007 11,562 +0 0.00% 11,640
2019-08-12 2019-08-08 0.965 11,562 +0 0.00% 11,160
2019-08-09 2019-08-07 0.965 11,562 +0 0.00% 11,160
2019-08-08 2019-08-06 0.934 11,562 +0 0.00% 10,800
2019-08-07 2019-08-05 0.996 11,562 +0 0.00% 11,520
2019-08-06 2019-08-02 1.079 11,562 +0 0.00% 12,480
2019-08-05 2019-08-01 1.131 11,562 +0 0.00% 13,080
2019-08-02 2019-07-31 1.131 11,562 +0 0.00% 13,080
2019-08-01 2019-07-30 1.131 11,562 +0 0.00% 13,080
2019-07-31 2019-07-29 1.111 11,562 +0 0.00% 12,840
2019-07-30 2019-07-26 1.100 11,562 +0 0.00% 12,720
2019-07-29 2019-07-25 1.069 11,562 +0 0.00% 12,360
2019-07-26 2019-07-24 1.048 11,562 +0 0.00% 12,120
2019-07-25 2019-07-23 1.100 11,562 +0 0.00% 12,720
2019-07-24 2019-07-22 1.121 11,562 +0 0.00% 12,960
2019-07-23 2019-07-19 1.121 11,562 +0 0.00% 12,960
2019-07-22 2019-07-18 1.121 11,562 +0 0.00% 12,960
2019-07-19 2019-07-17 1.121 11,562 +0 0.00% 12,960
2019-07-18 2019-07-16 1.121 11,562 +0 0.00% 12,960
2019-07-17 2019-07-15 1.131 11,562 +0 0.00% 13,080
2019-07-16 2019-07-12 1.152 11,562 +0 0.00% 13,320
2019-07-15 2019-07-11 1.090 11,562 +0 0.00% 12,600
2019-07-12 2019-07-10 1.090 11,562 +0 0.00% 12,600
2019-07-11 2019-07-09 1.090 11,562 +0 0.00% 12,600
2019-07-10 2019-07-08 1.090 11,562 +0 0.00% 12,600
2019-07-09 2019-07-05 1.090 11,562 +0 0.00% 12,600
2019-07-08 2019-07-04 1.183 11,562 +0 0.00% 13,680
2019-07-05 2019-07-03 1.142 11,562 +0 0.00% 13,200
2019-07-04 2019-07-02 1.183 11,562 +0 0.00% 13,680
2019-07-03 2019-06-28 1.183 11,562 +0 0.00% 13,680
2019-07-02 2019-06-27 1.204 11,562 +0 0.00% 13,920
2019-06-28 2019-06-26 1.183 11,562 +0 0.00% 13,680
2019-06-27 2019-06-25 1.183 11,562 +0 0.00% 13,680
2019-06-26 2019-06-24 1.194 11,562 +0 0.00% 13,800
2019-06-25 2019-06-21 1.204 11,562 +0 0.00% 13,920
2019-06-24 2019-06-20 1.214 11,562 +0 0.00% 14,040
2019-06-21 2019-06-19 1.214 11,562 +0 0.00% 14,040
2019-06-20 2019-06-18 1.121 11,562 +0 0.00% 12,960
2019-06-19 2019-06-17 1.069 11,562 +0 0.00% 12,360
2019-06-18 2019-06-14 1.069 11,562 +0 0.00% 12,360
2019-06-17 2019-06-13 1.069 11,562 +0 0.00% 12,360
2019-06-14 2019-06-12 1.100 11,562 +0 0.00% 12,720
2019-06-13 2019-06-11 1.100 11,562 +0 0.00% 12,720
2019-06-12 2019-06-10 1.100 11,562 +0 0.00% 12,720
2019-06-11 2019-06-06 1.100 11,562 +0 0.00% 12,720
2019-06-10 2019-06-05 1.090 11,562 +0 0.00% 12,600
2019-06-06 2019-06-04 1.090 11,562 +0 0.00% 12,600
2019-06-05 2019-06-03 1.090 11,562 +0 0.00% 12,600
2019-06-04 2019-05-31 1.090 11,562 +0 0.00% 12,600
2019-06-03 2019-05-30 1.090 11,562 +0 0.00% 12,600
2019-05-31 2019-05-29 1.079 11,562 +0 0.00% 12,480
2019-05-30 2019-05-28 1.079 11,562 +0 0.00% 12,480
2019-05-29 2019-05-27 1.162 11,562 +0 0.00% 13,440
2019-05-28 2019-05-24 1.100 11,562 +0 0.00% 12,720
2019-05-27 2019-05-23 1.173 11,562 +0 0.00% 13,560
2019-05-24 2019-05-22 1.173 11,562 +0 0.00% 13,560
2019-05-23 2019-05-21 1.100 11,562 +0 0.00% 12,720
2019-05-22 2019-05-20 1.100 11,562 +0 0.00% 12,720
2019-05-21 2019-05-17 1.183 11,562 +0 0.00% 13,680
2019-05-20 2019-05-16 1.162 11,562 +0 0.00% 13,440
2019-05-17 2019-05-15 1.162 11,562 +0 0.00% 13,440
2019-05-16 2019-05-14 1.214 11,562 +0 0.00% 14,040
2019-05-15 2019-05-10 1.235 11,562 +0 0.00% 14,280
2019-05-14 2019-05-09 1.235 11,562 +0 0.00% 14,280
2019-05-10 2019-05-08 1.245 11,562 +0 0.00% 14,400
2019-05-09 2019-05-07 1.256 11,562 +0 0.00% 14,520
2019-05-08 2019-05-06 1.266 11,562 +0 0.00% 14,640
2019-05-07 2019-05-03 1.277 11,562 +0 0.00% 14,760
2019-05-06 2019-05-02 1.297 11,562 +0 0.00% 15,000
2019-05-03 2019-04-30 1.328 11,562 +0 0.00% 15,360
2019-05-02 2019-04-29 1.328 11,562 +0 0.00% 15,360
2019-04-30 2019-04-26 1.328 11,562 +0 0.00% 15,360
2019-04-29 2019-04-25 1.328 11,562 +0 0.00% 15,360
2019-04-26 2019-04-24 1.328 11,562 +0 0.00% 15,360
2019-04-25 2019-04-23 1.308 11,562 +0 0.00% 15,120
2019-04-24 2019-04-18 1.308 11,562 +0 0.00% 15,120
2019-04-23 2019-04-17 1.318 11,562 +0 0.00% 15,240
2019-04-18 2019-04-16 1.277 11,562 +0 0.00% 14,760
2019-04-17 2019-04-15 1.297 11,562 +0 0.00% 15,000
2019-04-16 2019-04-12 1.318 11,562 +0 0.00% 15,240
2019-04-15 2019-04-11 1.297 11,562 +0 0.00% 15,000
2019-04-12 2019-04-10 1.297 11,562 +0 0.00% 15,000
2019-04-11 2019-04-09 1.308 11,562 +0 0.00% 15,120
2019-04-10 2019-04-08 1.297 11,562 +0 0.00% 15,000
2019-04-09 2019-04-04 1.256 11,562 +0 0.00% 14,520
2019-04-08 2019-04-03 1.225 11,562 +0 0.00% 14,160
2019-04-04 2019-04-02 1.308 11,562 +0 0.00% 15,120
2019-04-03 2019-04-01 1.308 11,562 +0 0.00% 15,120
2019-04-02 2019-03-29 1.225 11,562 +0 0.00% 14,160
2019-04-01 2019-03-28 1.194 11,562 +0 0.00% 13,800
2019-03-29 2019-03-27 1.256 11,562 +0 0.00% 14,520
2019-03-28 2019-03-26 1.266 11,562 +0 0.00% 14,640
2019-03-27 2019-03-25 1.245 11,562 +0 0.00% 14,400
2019-03-26 2019-03-22 1.266 11,562 +0 0.00% 14,640
2019-03-25 2019-03-21 1.194 11,562 +0 0.00% 13,800
2019-03-22 2019-03-20 1.194 11,562 +0 0.00% 13,800
2019-03-21 2019-03-19 1.183 11,562 +0 0.00% 13,680
2019-03-20 2019-03-18 1.173 11,562 +0 0.00% 13,560
2019-03-19 2019-03-15 1.225 11,562 +0 0.00% 14,160
2019-03-18 2019-03-14 1.235 11,562 +0 0.00% 14,280
2019-03-15 2019-03-13 1.235 11,562 +0 0.00% 14,280
2019-03-14 2019-03-12 1.235 11,562 +0 0.00% 14,280
2019-03-13 2019-03-11 1.225 11,562 +0 0.00% 14,160
2019-03-12 2019-03-08 1.277 11,562 +0 0.00% 14,760
2019-03-11 2019-03-07 1.277 11,562 +0 0.00% 14,760
2019-03-08 2019-03-06 1.277 11,562 +0 0.00% 14,760
2019-03-07 2019-03-05 1.214 11,562 +0 0.00% 14,040
2019-03-06 2019-03-04 1.225 11,562 +0 0.00% 14,160
2019-03-05 2019-03-01 1.225 11,562 +0 0.00% 14,160
2019-03-04 2019-02-28 1.214 11,562 +0 0.00% 14,040
2019-03-01 2019-02-27 1.214 11,562 +0 0.00% 14,040
2019-02-28 2019-02-26 1.204 11,562 +0 0.00% 13,920
2019-02-27 2019-02-25 1.214 11,562 +0 0.00% 14,040
2019-02-26 2019-02-22 1.225 11,562 +0 0.00% 14,160
2019-02-25 2019-02-21 1.225 11,562 +0 0.00% 14,160
2019-02-22 2019-02-20 1.173 11,562 +0 0.00% 13,560
2019-02-21 2019-02-19 1.173 11,562 +0 0.00% 13,560
2019-02-20 2019-02-18 1.225 11,562 +0 0.00% 14,160
2019-02-19 2019-02-15 1.225 11,562 +0 0.00% 14,160
2019-02-18 2019-02-14 1.245 11,562 +0 0.00% 14,400
2019-02-15 2019-02-13 1.245 11,562 +0 0.00% 14,400
2019-02-14 2019-02-12 1.173 11,562 +0 0.00% 13,560
2019-02-13 2019-02-11 1.131 11,562 +0 0.00% 13,080
2019-02-12 2019-02-08 1.121 11,562 +0 0.00% 12,960
2019-02-11 2019-02-04 1.079 11,562 +0 0.00% 12,480
2019-02-08 2019-01-31 1.121 11,562 +0 0.00% 12,960
2019-02-01 2019-01-30 1.121 11,562 +0 0.00% 12,960
2019-01-31 2019-01-29 1.142 11,562 +0 0.00% 13,200
2019-01-30 2019-01-28 1.173 11,562 +0 0.00% 13,560
2019-01-29 2019-01-25 1.162 11,562 +0 0.00% 13,440
2019-01-28 2019-01-24 1.100 11,562 +0 0.00% 12,720
2019-01-25 2019-01-23 1.173 11,562 +0 0.00% 13,560
2019-01-24 2019-01-22 1.100 11,562 +0 0.00% 12,720
2019-01-23 2019-01-21 1.111 11,562 +0 0.00% 12,840
2019-01-22 2019-01-18 1.090 11,562 +0 0.00% 12,600
2019-01-21 2019-01-17 1.142 11,562 +0 0.00% 13,200
2019-01-18 2019-01-16 1.079 11,562 +0 0.00% 12,480
2019-01-17 2019-01-15 1.069 11,562 +0 0.00% 12,360
2019-01-16 2019-01-14 1.059 11,562 +0 0.00% 12,240
2019-01-15 2019-01-11 1.059 11,562 +0 0.00% 12,240
2019-01-14 2019-01-10 1.131 11,562 +0 0.00% 13,080
2019-01-11 2019-01-09 1.048 11,562 +0 0.00% 12,120
2019-01-10 2019-01-08 1.048 11,562 +0 0.00% 12,120
2019-01-09 2019-01-07 1.069 11,562 +0 0.00% 12,360
2019-01-08 2019-01-04 1.038 11,562 +0 0.00% 12,000
2019-01-07 2019-01-03 1.038 11,562 +0 0.00% 12,000
2019-01-04 2019-01-02 1.038 11,562 +0 0.00% 12,000
2019-01-03 2018-12-31 1.069 11,562 +0 0.00% 12,360
2019-01-02 2018-12-27 1.069 11,562 +0 0.00% 12,360
2018-12-28 2018-12-24 1.111 11,562 +0 0.00% 12,840
2018-12-27 2018-12-20 1.121 11,562 +0 0.00% 12,960
2018-12-21 2018-12-19 1.121 11,562 +0 0.00% 12,960
2018-12-20 2018-12-18 1.245 11,562 +0 0.00% 14,400
2018-12-19 2018-12-17 1.194 11,562 +0 0.00% 13,800
2018-12-18 2018-12-14 1.194 11,562 +0 0.00% 13,800
2018-12-17 2018-12-13 1.194 11,562 +0 0.00% 13,800
2018-12-14 2018-12-12 1.162 11,562 +0 0.00% 13,440
2018-12-13 2018-12-11 1.142 11,562 +0 0.00% 13,200
2018-12-12 2018-12-10 1.142 11,562 +0 0.00% 13,200
2018-12-11 2018-12-07 1.152 11,562 +0 0.00% 13,320
2018-12-10 2018-12-06 1.152 11,562 +0 0.00% 13,320
2018-12-07 2018-12-05 1.204 11,562 +0 0.00% 13,920
2018-12-06 2018-12-04 1.204 11,562 +0 0.00% 13,920
2018-12-05 2018-12-03 1.204 11,562 +0 0.00% 13,920
2018-12-04 2018-11-30 1.287 11,562 +0 0.00% 14,880
2018-12-03 2018-11-29 1.245 11,562 +0 0.00% 14,400
2018-11-30 2018-11-28 1.245 11,562 +0 0.00% 14,400
2018-11-29 2018-11-27 1.256 11,562 +0 0.00% 14,520
2018-11-28 2018-11-26 1.256 11,562 +0 0.00% 14,520
2018-11-27 2018-11-23 1.235 11,562 +0 0.00% 14,280
2018-11-26 2018-11-22 1.214 11,562 +0 0.00% 14,040
2018-11-23 2018-11-21 1.214 11,562 +0 0.00% 14,040
2018-11-22 2018-11-20 1.349 11,562 +0 0.00% 15,600
2018-11-21 2018-11-19 1.380 11,562 +0 0.00% 15,960
2018-11-20 2018-11-16 1.360 11,562 +0 0.00% 15,720
2018-11-19 2018-11-15 1.360 11,562 +0 0.00% 15,720
2018-11-16 2018-11-14 1.349 11,562 +0 0.00% 15,600
2018-11-15 2018-11-13 1.349 11,562 +0 0.00% 15,600
2018-11-14 2018-11-12 1.349 11,562 +0 0.00% 15,600
2018-11-13 2018-11-09 1.328 11,562 +0 0.00% 15,360
2018-11-12 2018-11-08 1.297 11,562 +0 0.00% 15,000
2018-11-09 2018-11-07 1.256 11,562 +0 0.00% 14,520
2018-11-08 2018-11-06 1.225 11,562 +0 0.00% 14,160
2018-11-07 2018-11-05 1.297 11,562 +0 0.00% 15,000
2018-11-06 2018-11-02 1.308 11,562 +0 0.00% 15,120
2018-11-05 2018-11-01 1.297 11,562 +0 0.00% 15,000
2018-11-02 2018-10-31 1.245 11,562 +0 0.00% 14,400
2018-11-01 2018-10-30 1.245 11,562 +0 0.00% 14,400
2018-10-31 2018-10-29 1.245 11,562 +0 0.00% 14,400
2018-10-30 2018-10-26 1.297 11,562 +0 0.00% 15,000
2018-10-29 2018-10-25 1.297 11,562 +0 0.00% 15,000
2018-10-26 2018-10-24 1.349 11,562 +0 0.00% 15,600
2018-10-25 2018-10-23 1.349 11,562 +0 0.00% 15,600
2018-10-24 2018-10-22 1.370 11,562 +0 0.00% 15,840
2018-10-23 2018-10-19 1.370 11,562 +0 0.00% 15,840
2018-10-22 2018-10-18 1.370 11,562 +0 0.00% 15,840
2018-10-19 2018-10-16 1.370 11,562 +0 0.00% 15,840
2018-10-18 2018-10-15 1.370 11,562 +0 0.00% 15,840
2018-10-16 2018-10-12 1.370 11,562 +0 0.00% 15,840
2018-10-15 2018-10-11 1.370 11,562 +0 0.00% 15,840
2018-10-12 2018-10-10 1.422 11,562 +0 0.00% 16,440
2018-10-11 2018-10-09 1.412 11,562 +0 0.00% 16,320
2018-10-10 2018-10-08 1.432 11,562 +0 0.00% 16,560
2018-10-09 2018-10-05 1.401 11,562 +0 0.00% 16,200
2018-10-08 2018-10-04 1.453 11,562 +0 0.00% 16,800
2018-10-05 2018-10-03 1.453 11,562 +0 0.00% 16,800
2018-10-04 2018-10-02 1.432 11,562 +0 0.00% 16,560
2018-10-03 2018-09-28 1.453 11,562 +0 0.00% 16,800
2018-10-02 2018-09-27 1.432 11,562 +0 0.00% 16,560
2018-09-28 2018-09-26 1.412 11,562 +0 0.00% 16,320
2018-09-27 2018-09-24 1.463 11,562 +0 0.00% 16,920
2018-09-26 2018-09-21 1.463 11,562 +0 0.00% 16,920
2018-09-24 2018-09-20 1.380 11,562 +0 0.00% 15,960
2018-09-21 2018-09-19 1.474 11,562 +0 0.00% 17,040
2018-09-20 2018-09-18 1.432 11,562 +0 0.00% 16,560
2018-09-19 2018-09-17 1.380 11,562 +0 0.00% 15,960
2018-09-18 2018-09-14 1.370 11,562 +0 0.00% 15,840
2018-09-17 2018-09-13 1.370 11,562 +0 0.00% 15,840
2018-09-14 2018-09-12 1.318 11,562 +0 0.00% 15,240
2018-09-13 2018-09-11 1.318 11,562 +0 0.00% 15,240
2018-09-12 2018-09-10 1.318 11,562 +0 0.00% 15,240
2018-09-11 2018-09-07 1.318 11,562 +0 0.00% 15,240
2018-09-10 2018-09-06 1.318 11,562 +0 0.00% 15,240
2018-09-07 2018-09-05 1.318 11,562 +0 0.00% 15,240
2018-09-06 2018-09-04 1.277 11,562 +0 0.00% 14,760
2018-09-05 2018-09-03 1.256 11,562 +0 0.00% 14,520
2018-09-04 2018-08-31 1.277 11,562 +0 0.00% 14,760
2018-09-03 2018-08-30 1.277 11,562 +0 0.00% 14,760
2018-08-31 2018-08-29 1.266 11,562 +0 0.00% 14,640
2018-08-30 2018-08-28 1.277 11,562 +0 0.00% 14,760
2018-08-29 2018-08-27 1.266 11,562 +0 0.00% 14,640
2018-08-28 2018-08-24 1.318 11,562 +0 0.00% 15,240
2018-08-27 2018-08-23 1.308 11,562 +0 0.00% 15,120
2018-08-24 2018-08-22 1.256 11,562 +0 0.00% 14,520
2018-08-23 2018-08-21 1.277 11,562 +0 0.00% 14,760
2018-08-22 2018-08-20 1.277 11,562 +0 0.00% 14,760
2018-08-21 2018-08-17 1.266 11,562 +0 0.00% 14,640
2018-08-20 2018-08-16 1.266 11,562 +0 0.00% 14,640
2018-08-17 2018-08-15 1.308 11,562 +0 0.00% 15,120
2018-08-16 2018-08-14 1.287 11,562 +0 0.00% 14,880
2018-08-15 2018-08-13 1.318 11,562 +0 0.00% 15,240
2018-08-14 2018-08-10 1.349 11,562 +0 0.00% 15,600
2018-08-13 2018-08-09 1.308 11,562 +0 0.00% 15,120
2018-08-10 2018-08-08 1.297 11,562 +0 0.00% 15,000
2018-08-09 2018-08-07 1.297 11,562 +0 0.00% 15,000
2018-08-08 2018-08-06 1.308 11,562 +0 0.00% 15,120
2018-08-07 2018-08-03 1.318 11,562 +0 0.00% 15,240
2018-08-06 2018-08-02 1.297 11,562 +0 0.00% 15,000
2018-08-03 2018-08-01 1.328 11,562 +0 0.00% 15,360
2018-08-02 2018-07-31 1.328 11,562 +0 0.00% 15,360
2018-08-01 2018-07-30 1.318 11,562 +0 0.00% 15,240
2018-07-31 2018-07-27 1.308 11,562 +0 0.00% 15,120
2018-07-30 2018-07-26 1.318 11,562 +0 0.00% 15,240
2018-07-27 2018-07-25 1.297 11,562 +0 0.00% 15,000
2018-07-26 2018-07-24 1.297 11,562 +0 0.00% 15,000
2018-07-25 2018-07-23 1.318 11,562 +0 0.00% 15,240
2018-07-24 2018-07-20 1.256 11,562 +0 0.00% 14,520
2018-07-23 2018-07-19 1.256 11,562 +0 0.00% 14,520
2018-07-20 2018-07-18 1.245 11,562 +0 0.00% 14,400
2018-07-19 2018-07-17 1.256 11,562 +0 0.00% 14,520
2018-07-18 2018-07-16 1.266 11,562 +0 0.00% 14,640
2018-07-17 2018-07-13 1.245 11,562 +0 0.00% 14,400
2018-07-16 2018-07-12 1.225 11,562 +0 0.00% 14,160
2018-07-13 2018-07-11 1.204 11,562 +0 0.00% 13,920
2018-07-12 2018-07-10 1.183 11,562 +0 0.00% 13,680
2018-07-11 2018-07-09 1.194 11,562 +0 0.00% 13,800
2018-07-10 2018-07-06 1.162 11,562 +0 0.00% 13,440
2018-07-09 2018-07-05 1.142 11,562 +0 0.00% 13,200
2018-07-06 2018-07-04 1.194 11,562 +0 0.00% 13,800
2018-07-05 2018-07-03 1.194 11,562 +0 0.00% 13,800
2018-07-04 2018-06-29 1.235 11,562 +0 0.00% 14,280
2018-07-03 2018-06-28 1.121 11,562 +0 0.00% 12,960
2018-06-29 2018-06-27 1.162 11,562 +0 0.00% 13,440
2018-06-28 2018-06-26 1.131 11,562 +0 0.00% 13,080
2018-06-27 2018-06-25 1.090 11,562 +0 0.00% 12,600
2018-06-26 2018-06-22 1.349 11,562 +0 0.00% 15,600
2018-06-25 2018-06-21 1.349 11,562 +0 0.00% 15,600
2018-06-22 2018-06-20 1.339 11,562 +0 0.00% 15,480
2018-06-21 2018-06-19 1.370 11,562 +0 0.00% 15,840
2018-06-20 2018-06-15 1.380 11,562 +0 0.00% 15,960
2018-06-19 2018-06-14 1.380 11,562 +0 0.00% 15,960
2018-06-15 2018-06-13 1.380 11,562 +0 0.00% 15,960
2018-06-14 2018-06-12 1.349 11,562 +0 0.00% 15,600
2018-06-13 2018-06-11 1.360 11,562 +0 0.00% 15,720
2018-06-12 2018-06-08 1.380 11,562 +0 0.00% 15,960
2018-06-11 2018-06-07 1.401 11,562 +0 0.00% 16,200
2018-06-08 2018-06-06 1.380 11,562 +0 0.00% 15,960
2018-06-07 2018-06-05 1.360 11,562 +0 0.00% 15,720
2018-06-06 2018-06-04 1.401 11,562 +0 0.00% 16,200
2018-06-05 2018-06-01 1.349 11,562 +0 0.00% 15,600
2018-06-04 2018-05-31 1.349 11,562 +0 0.00% 15,600
2018-06-01 2018-05-30 1.349 11,562 +0 0.00% 15,600
2018-05-31 2018-05-29 1.360 11,562 +0 0.00% 15,720
2018-05-30 2018-05-28 1.380 11,562 +0 0.00% 15,960
2018-05-29 2018-05-25 1.380 11,562 +0 0.00% 15,960
2018-05-28 2018-05-24 1.380 11,562 +0 0.00% 15,960
2018-05-25 2018-05-23 1.380 11,562 +0 0.00% 15,960
2018-05-24 2018-05-21 1.349 11,562 +0 0.00% 15,600
2018-05-23 2018-05-18 1.318 11,562 +0 0.00% 15,240
2018-05-21 2018-05-17 1.318 11,562 +0 0.00% 15,240
2018-05-18 2018-05-16 1.328 11,562 +0 0.00% 15,360
2018-05-17 2018-05-15 1.328 11,562 +0 0.00% 15,360
2018-05-16 2018-05-14 1.328 11,562 +0 0.00% 15,360
2018-05-15 2018-05-11 1.328 11,562 +0 0.00% 15,360
2018-05-14 2018-05-10 1.360 11,562 +0 0.00% 15,720
2018-05-11 2018-05-09 1.360 11,562 +0 0.00% 15,720
2018-05-10 2018-05-08 1.370 11,562 +0 0.00% 15,840
2018-05-09 2018-05-07 1.401 11,562 +0 0.00% 16,200
2018-05-08 2018-05-04 1.401 11,562 +0 0.00% 16,200
2018-05-07 2018-05-03 1.412 11,562 +0 0.00% 16,320
2018-05-04 2018-05-02 1.401 11,562 +0 0.00% 16,200
2018-05-03 2018-04-30 1.370 11,562 +0 0.00% 15,840
2018-05-02 2018-04-27 1.422 11,562 +0 0.00% 16,440
2018-04-30 2018-04-26 1.401 11,562 +0 0.00% 16,200
2018-04-27 2018-04-25 1.412 11,562 +0 0.00% 16,320
2018-04-26 2018-04-24 1.401 11,562 +0 0.00% 16,200
2018-04-25 2018-04-23 1.401 11,562 +0 0.00% 16,200
2018-04-24 2018-04-20 1.391 11,562 +0 0.00% 16,080
2018-04-23 2018-04-19 1.412 11,562 +0 0.00% 16,320
2018-04-20 2018-04-18 1.422 11,562 +0 0.00% 16,440
2018-04-19 2018-04-17 1.391 11,562 +0 0.00% 16,080
2018-04-18 2018-04-16 1.401 11,562 +0 0.00% 16,200
2018-04-17 2018-04-13 1.401 11,562 +0 0.00% 16,200
2018-04-16 2018-04-12 1.453 11,562 +0 0.00% 16,800
2018-04-13 2018-04-11 1.453 11,562 +0 0.00% 16,800
2018-04-12 2018-04-10 1.453 11,562 +0 0.00% 16,800
2018-04-11 2018-04-09 1.401 11,562 +0 0.00% 16,200
2018-04-10 2018-04-06 1.380 11,562 +0 0.00% 15,960
2018-04-09 2018-04-04 1.380 11,562 +0 0.00% 15,960
2018-04-06 2018-04-03 1.380 11,562 +0 0.00% 15,960
2018-04-04 2018-03-29 1.380 11,562 +0 0.00% 15,960
2018-04-03 2018-03-28 1.422 11,562 +0 0.00% 16,440
2018-03-29 2018-03-27 1.463 11,562 +0 0.00% 16,920
2018-03-28 2018-03-26 1.453 11,562 +0 0.00% 16,800
2018-03-27 2018-03-23 1.432 11,562 +0 0.00% 16,560
2018-03-26 2018-03-22 1.432 11,562 +0 0.00% 16,560
2018-03-23 2018-03-21 1.474 11,562 +0 0.00% 17,040
2018-03-22 2018-03-20 1.474 11,562 +0 0.00% 17,040
2018-03-21 2018-03-19 1.463 11,562 +0 0.00% 16,920
2018-03-20 2018-03-16 1.505 11,562 +0 0.00% 17,400
2018-03-19 2018-03-15 1.474 11,562 +0 0.00% 17,040
2018-03-16 2018-03-14 1.484 11,562 +0 0.00% 17,160
2018-03-15 2018-03-13 1.453 11,562 +0 0.00% 16,800
2018-03-14 2018-03-12 1.505 11,562 +0 0.00% 17,400
2018-03-13 2018-03-09 1.505 11,562 +0 0.00% 17,400
2018-03-12 2018-03-08 1.515 11,562 +0 0.00% 17,520
2018-03-09 2018-03-07 1.495 11,562 +0 0.00% 17,280
2018-03-08 2018-03-06 1.515 11,562 +0 0.00% 17,520
2018-03-07 2018-03-05 1.536 11,562 +0 0.00% 17,760
2018-03-06 2018-03-02 1.495 11,562 +0 0.00% 17,280
2018-03-05 2018-03-01 1.453 11,562 +0 0.00% 16,800
2018-03-02 2018-02-28 1.401 11,562 +0 0.00% 16,200
2018-03-01 2018-02-27 1.412 11,562 +0 0.00% 16,320
2018-02-28 2018-02-26 1.401 11,562 +0 0.00% 16,200
2018-02-27 2018-02-23 1.391 11,562 +0 0.00% 16,080
2018-02-26 2018-02-22 1.391 11,562 +0 0.00% 16,080
2018-02-23 2018-02-21 1.401 11,562 +0 0.00% 16,200
2018-02-22 2018-02-20 1.401 11,562 +0 0.00% 16,200
2018-02-21 2018-02-15 1.380 11,562 +0 0.00% 15,960
2018-02-20 2018-02-13 1.360 11,562 +0 0.00% 15,720
2018-02-14 2018-02-12 1.328 11,562 +0 0.00% 15,360
2018-02-13 2018-02-09 1.349 11,562 +0 0.00% 15,600
2018-02-12 2018-02-08 1.401 11,562 +0 0.00% 16,200
2018-02-09 2018-02-07 1.412 11,562 +0 0.00% 16,320
2018-02-08 2018-02-06 1.401 11,562 +0 0.00% 16,200
2018-02-07 2018-02-05 1.484 11,562 +0 0.00% 17,160
2018-02-06 2018-02-02 1.526 11,562 +0 0.00% 17,640
2018-02-05 2018-02-01 1.526 11,562 +0 0.00% 17,640
2018-02-02 2018-01-31 1.526 11,562 +0 0.00% 17,640
2018-02-01 2018-01-30 1.526 11,562 +0 0.00% 17,640
2018-01-31 2018-01-29 1.526 11,562 +0 0.00% 17,640
2018-01-30 2018-01-26 1.557 11,562 +0 0.00% 18,000
2018-01-29 2018-01-25 1.453 11,562 +0 0.00% 16,800
2018-01-26 2018-01-24 1.453 11,562 +0 0.00% 16,800
2018-01-25 2018-01-23 1.422 11,562 +0 0.00% 16,440
2018-01-24 2018-01-22 1.432 11,562 +0 0.00% 16,560
2018-01-23 2018-01-19 1.391 11,562 +0 0.00% 16,080
2018-01-22 2018-01-18 1.401 11,562 +0 0.00% 16,200
2018-01-19 2018-01-17 1.432 11,562 +0 0.00% 16,560
2018-01-18 2018-01-16 1.432 11,562 +0 0.00% 16,560
2018-01-17 2018-01-15 1.453 11,562 +0 0.00% 16,800
2018-01-16 2018-01-12 1.443 11,562 +0 0.00% 16,680
2018-01-15 2018-01-11 1.422 11,562 +0 0.00% 16,440
2018-01-12 2018-01-10 1.412 11,562 +0 0.00% 16,320
2018-01-11 2018-01-09 1.453 11,562 +0 0.00% 16,800
2018-01-10 2018-01-08 1.412 11,562 +0 0.00% 16,320
2018-01-09 2018-01-05 1.370 11,562 +0 0.00% 15,840
2018-01-08 2018-01-04 1.287 11,562 +0 0.00% 14,880
2018-01-05 2018-01-03 1.245 11,562 +0 0.00% 14,400
2018-01-04 2018-01-02 1.245 11,562 +0 0.00% 14,400
2018-01-03 2017-12-29 1.266 11,562 +0 0.00% 14,640
2018-01-02 2017-12-28 1.277 11,562 +0 0.00% 14,760
2017-12-29 2017-12-27 1.266 11,562 +0 0.00% 14,640
2017-12-28 2017-12-22 1.266 11,562 +0 0.00% 14,640
2017-12-27 2017-12-21 1.235 11,562 +0 0.00% 14,280
2017-12-22 2017-12-20 1.235 11,562 +0 0.00% 14,280
2017-12-21 2017-12-19 1.245 11,562 +0 0.00% 14,400
2017-12-20 2017-12-18 1.256 11,562 +0 0.00% 14,520
2017-12-19 2017-12-15 1.256 11,562 +0 0.00% 14,520
2017-12-18 2017-12-14 1.245 11,562 +0 0.00% 14,400
2017-12-15 2017-12-13 1.235 11,562 +0 0.00% 14,280
2017-12-14 2017-12-12 1.256 11,562 +0 0.00% 14,520
2017-12-13 2017-12-11 1.266 11,562 +0 0.00% 14,640
2017-12-12 2017-12-08 1.204 11,562 +0 0.00% 13,920
2017-12-11 2017-12-07 1.204 11,562 +0 0.00% 13,920
2017-12-08 2017-12-06 1.204 11,562 +0 0.00% 13,920
2017-12-07 2017-12-05 1.266 11,562 +0 0.00% 14,640
2017-12-06 2017-12-04 1.287 11,562 +0 0.00% 14,880
2017-12-05 2017-12-01 1.308 11,562 +0 0.00% 15,120
2017-12-04 2017-11-30 1.349 11,562 +0 0.00% 15,600
2017-12-01 2017-11-29 1.557 11,562 +0 0.00% 18,000
2017-11-30 2017-11-28 1.536 11,562 +0 0.00% 17,760
2017-11-29 2017-11-27 1.536 11,562 +0 0.00% 17,760
2017-11-28 2017-11-24 1.546 11,562 +0 0.00% 17,880
2017-11-27 2017-11-23 1.546 11,562 +0 0.00% 17,880
2017-11-24 2017-11-22 1.536 11,562 +0 0.00% 17,760
2017-11-23 2017-11-21 1.536 11,562 +0 0.00% 17,760
2017-11-22 2017-11-20 1.629 11,562 +0 0.00% 18,840
2017-11-21 2017-11-17 1.899 11,562 +0 0.00% 21,960
2017-11-20 2017-11-16 1.941 11,562 +0 0.00% 22,440
2017-11-17 2017-11-15 1.899 11,562 +0 0.00% 21,960
2017-11-16 2017-11-14 1.920 11,562 +0 0.00% 22,200
2017-11-15 2017-11-13 1.920 11,562 +0 0.00% 22,200
2017-11-14 2017-11-10 1.910 11,562 +0 0.00% 22,080
2017-11-13 2017-11-09 1.930 11,562 +0 0.00% 22,320
2017-11-10 2017-11-08 1.962 11,562 +0 0.00% 22,680
2017-11-09 2017-11-07 1.962 11,562 +0 0.00% 22,680
2017-11-08 2017-11-06 1.941 11,562 +0 0.00% 22,440
2017-11-07 2017-11-03 1.972 11,562 +0 0.00% 22,800
2017-11-06 2017-11-02 1.972 11,562 +0 0.00% 22,800
2017-11-03 2017-11-01 2.013 11,562 +0 0.00% 23,280
2017-11-02 2017-10-31 1.982 11,562 +0 0.00% 22,920
2017-11-01 2017-10-30 1.962 11,562 -23,124 0.00% 22,680
2017-08-15 2017-08-11 2.083 34,686 +1,323 0.00% 72,234
2017-03-23 2017-03-21 2.298 33,363 -40,778 0.00% 76,679
2017-03-09 2017-03-07 2.266 74,141 -27,803 0.01% 168,000
2017-03-02 2017-02-28 2.201 101,944 +40,778 0.01% 224,401
2016-12-12 2016-12-08 2.489 61,166 +1,759 0.01% 152,218
2016-08-16 2016-08-12 2.364 59,407 +1,894 0.01% 140,439
2016-04-15 2016-04-13 2.226 57,513 -17,428 0.01% 128,041
2016-02-24 2016-02-22 1.962 74,941 +17,428 0.01% 147,061
2015-12-22 2015-12-18 2.387 57,513 -26,142 0.01% 137,281
2015-12-16 2015-12-14 2.249 83,655 +26,142 0.01% 188,161
2015-12-11 2015-12-09 2.361 57,513 +1,614 0.01% 135,812
2015-12-04 2015-12-02 2.314 55,899 -5,081 0.01% 129,361
2015-12-01 2015-11-27 2.173 60,980 -5,082 0.01% 132,479
2015-11-13 2015-11-11 2.267 66,062 +10,163 0.01% 149,760
2015-09-01 2015-08-28 1.948 55,899 -11,857 0.01% 108,901
2015-08-14 2015-08-12 2.553 67,756 +1,945 0.01% 172,966
2015-07-14 2015-07-10 2.492 65,811 +3,291 0.01% 164,001
2015-07-08 2015-07-06 2.261 62,520 -9,872 0.01% 141,359
2015-06-23 2015-06-19 3.282 72,392 +8,226 0.01% 237,600
2015-06-15 2015-06-11 3.015 64,166 -16,452 0.01% 193,441
2015-06-10 2015-06-08 3.173 80,618 -16,453 0.01% 255,779
2015-06-08 2015-06-04 3.428 97,071 +16,453 0.01% 332,760
2015-06-02 2015-05-29 3.513 80,618 -13,162 0.01% 283,219
2015-06-01 2015-05-28 3.525 93,780 +41,131 0.01% 330,599
2015-05-29 2015-05-27 3.635 52,649 +16,453 0.01% 191,361
2015-05-22 2015-05-20 3.781 36,196 +4,936 0.00% 136,840
2015-05-21 2015-05-19 3.805 31,260 +16,453 0.00% 118,940
2015-05-20 2015-05-18 3.331 14,807 -74,038 0.00% 49,319
2015-05-18 2015-05-14 2.917 88,845 -8,226 0.01% 259,201
2015-05-15 2015-05-13 2.917 97,071 -3,290 0.01% 283,200
2015-05-13 2015-05-11 3.027 100,361 -8,227 0.01% 303,779
2015-05-12 2015-05-08 3.015 108,588 -16,453 0.01% 327,361
2015-05-11 2015-05-07 2.905 125,041 +32,906 0.01% 363,281
2015-05-07 2015-05-05 3.051 92,135 +13,162 0.01% 281,120
2015-05-06 2015-05-04 3.136 78,973 +13,162 0.01% 247,680
2015-05-04 2015-04-29 2.881 65,811 +24,679 0.01% 189,601
2015-04-29 2015-04-27 3.027 41,132 +14,808 0.01% 124,501
2015-04-28 2015-04-24 2.905 26,324 -19,744 0.00% 76,479
2015-04-27 2015-04-23 2.711 46,068 +46,068 0.01% 124,881
2015-04-13 2015-04-09 2.468 0 -16,453
2015-04-01 2015-03-30 1.945 16,453 -41,131 0.00% 32,001
2015-02-16 2015-02-12 1.945 57,584 -6,582 0.01% 111,999
2015-02-12 2015-02-10 1.945 64,166 +6,582 0.01% 124,801
2015-01-21 2015-01-19 1.823 57,584 -32,906 0.01% 104,999
2014-12-11 2014-12-09 2.018 90,490 +2,749 0.01% 182,649
2014-12-10 2014-12-08 2.031 87,741 +15,953 0.01% 178,200
2014-11-28 2014-11-26 1.931 71,788 -135,599 0.01% 138,600
2014-11-25 2014-11-21 1.931 207,387 +39,882 0.03% 400,399
2014-10-14 2014-10-10 1.793 167,505 +31,906 0.02% 300,300
2014-08-18 2014-08-14 1.793 135,599 -7,977 0.02% 243,099
2014-08-14 2014-08-12 1.926 143,576 +5,239 0.02% 276,488
2014-07-28 2014-07-24 1.952 138,337 -7,686 0.02% 270,000
2014-07-22 2014-07-18 1.913 146,023 -15,370 0.02% 279,301
2014-04-29 2014-04-25 1.665 161,393 -7,686 0.02% 268,799
2014-04-23 2014-04-17 1.535 169,079 -7,685 0.02% 259,600
2014-03-17 2014-03-13 1.692 176,764 -53,798 0.02% 299,000
2013-12-05 2013-12-03 1.666 230,562 +7,241 0.03% 384,061
2013-11-28 2013-11-26 1.599 223,321 +5,955 0.03% 357,000
2013-11-26 2013-11-22 1.612 217,366 +14,888 0.03% 350,400
2013-11-25 2013-11-21 1.585 202,478 +16,377 0.03% 320,960
2013-11-01 2013-10-30 1.343 186,101 -46,153 0.02% 250,000
2013-10-10 2013-10-08 1.343 232,254 -13,399 0.03% 312,000
2013-09-25 2013-09-23 1.330 245,653 -29,777 0.03% 326,699
2013-09-24 2013-09-19 1.276 275,430 -29,776 0.04% 351,501
2013-08-06 2013-08-02 1.268 305,206 +11,068 0.04% 387,139
2013-07-22 2013-07-18 1.199 294,138 -5,739 0.04% 352,600
2013-07-05 2013-07-03 1.241 299,877 +14,348 0.04% 372,020
2013-07-04 2013-07-02 1.268 285,529 -14,348 0.04% 362,180
2013-06-27 2013-06-25 1.171 299,877 -40,175 0.04% 351,120
2013-06-25 2013-06-21 1.268 340,052 +45,914 0.05% 431,340
2013-06-20 2013-06-18 1.282 294,138 +14,348 0.04% 377,200
2013-06-11 2013-06-07 1.296 279,790 +71,741 0.04% 362,700
2013-06-03 2013-05-30 1.366 208,049 -21,522 0.03% 284,200
2013-05-29 2013-05-27 1.380 229,571 +21,522 0.03% 316,800
2013-05-27 2013-05-23 1.380 208,049 +14,348 0.03% 287,100
2013-04-29 2013-04-25 1.324 193,701 -35,870 0.03% 256,501
2013-04-26 2013-04-24 1.324 229,571 +35,870 0.03% 304,000
2013-03-28 2013-03-26 1.296 193,701 +50,219 0.03% 251,101
2013-03-08 2013-03-06 1.422 143,482 +35,871 0.02% 204,000
2013-03-05 2013-03-01 1.450 107,611 +14,348 0.01% 155,999
2013-02-20 2013-02-18 1.394 93,263 -35,871 0.01% 130,000
2013-01-29 2013-01-25 1.408 129,134 +35,871 0.02% 181,800
2013-01-23 2013-01-21 1.505 93,263 -677,235 0.01% 140,400
2013-01-22 2013-01-18 1.547 770,498 -21,522 0.11% 1,192,140
2013-01-10 2013-01-08 1.436 792,020 -35,870 0.11% 1,137,120
2013-01-09 2013-01-07 1.450 827,890 -35,871 0.12% 1,200,159
2013-01-08 2013-01-04 1.352 863,761 -35,870 0.12% 1,167,880
2012-12-20 2012-12-18 1.115 899,631 +63,132 0.13% 1,003,200
2012-12-17 2012-12-13 1.115 836,499 +8,609 0.12% 932,800
2012-12-06 2012-12-04 1.216 827,890 +40,409 0.12% 1,006,969
2012-11-16 2012-11-14 1.275 787,481 -34,120 0.12% 1,003,979
2012-11-09 2012-11-07 1.172 821,601 -34,120 0.12% 963,200
2012-10-25 2012-10-22 1.084 855,721 -4,094 0.13% 927,960
2012-09-24 2012-09-20 0.996 859,815 +30,025 0.13% 856,800
2012-08-24 2012-08-22 1.026 829,790 -178,787 0.12% 851,200
2012-08-10 2012-08-08 0.996 1,008,577 +68,239 0.15% 1,005,040
2012-08-02 2012-07-31 1.196 940,338 +30,226 0.14% 1,124,774
2012-07-31 2012-07-27 1.120 910,112 -211,347 0.14% 1,019,720
2012-07-19 2012-07-17 1.181 1,121,459 +25,097 0.17% 1,324,440
2012-07-03 2012-06-28 1.211 1,096,362 +34,344 0.17% 1,328,000
2012-06-29 2012-06-27 1.242 1,062,018 +33,023 0.16% 1,318,560
2012-06-25 2012-06-21 1.363 1,028,995 +66,046 0.16% 1,402,200
2012-06-22 2012-06-20 1.348 962,949 -13,209 0.15% 1,297,620
2012-06-06 2012-06-04 1.363 976,158 -19,814 0.15% 1,330,200
2012-05-18 2012-05-16 1.469 995,972 +13,209 0.15% 1,462,760
2012-05-16 2012-05-14 1.484 982,763 -1,321 0.15% 1,458,240
2012-05-11 2012-05-09 1.544 984,084 +1,321 0.15% 1,519,800
2012-05-09 2012-05-07 1.484 982,763 +33,023 0.15% 1,458,240
2012-04-26 2012-04-24 1.741 949,740 +26,418 0.14% 1,653,700
2012-04-25 2012-04-23 1.771 923,322 -14,530 0.14% 1,635,661
2012-04-24 2012-04-20 1.741 937,852 +13,210 0.14% 1,633,001
2012-04-23 2012-04-19 1.741 924,642 +66,045 0.14% 1,609,999
2012-04-13 2012-04-11 1.681 858,597 +19,814 0.13% 1,443,001
2012-04-12 2012-04-10 1.681 838,783 +132,092 0.13% 1,409,700
2012-04-11 2012-04-05 1.802 706,691 +100,390 0.11% 1,273,300
2012-04-10 2012-04-03 1.893 606,301 +97,748 0.09% 1,147,499
2012-04-03 2012-03-30 2.029 508,553 0.08% 1,031,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top