History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-10-09 | 2025-10-06 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-10-08 | 2025-10-03 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-10-06 | 2025-10-02 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-10-03 | 2025-09-30 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-10-02 | 2025-09-29 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-09-29 | 2025-09-25 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-09-26 | 2025-09-24 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-09-25 | 2025-09-23 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-09-23 | 2025-09-19 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-09-18 | 2025-09-16 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-09-17 | 2025-09-15 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-16 | 2025-09-12 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-09-12 | 2025-09-10 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-09-11 | 2025-09-09 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-10 | 2025-09-08 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-09 | 2025-09-05 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-08 | 2025-09-04 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-05 | 2025-09-03 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-04 | 2025-09-02 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-03 | 2025-09-01 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-02 | 2025-08-29 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-09-01 | 2025-08-28 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-29 | 2025-08-27 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-28 | 2025-08-26 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-08-27 | 2025-08-25 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-08-26 | 2025-08-22 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-25 | 2025-08-21 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-22 | 2025-08-20 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-21 | 2025-08-19 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-08-19 | 2025-08-15 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-08-18 | 2025-08-14 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-15 | 2025-08-13 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-14 | 2025-08-12 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-13 | 2025-08-11 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-12 | 2025-08-08 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-08-08 | 2025-08-06 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-08-06 | 2025-08-04 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-08-05 | 2025-08-01 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-08-04 | 2025-07-31 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-08-01 | 2025-07-30 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-31 | 2025-07-29 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-30 | 2025-07-28 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-07-29 | 2025-07-25 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-28 | 2025-07-24 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-25 | 2025-07-23 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-24 | 2025-07-22 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-23 | 2025-07-21 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-07-22 | 2025-07-18 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-07-21 | 2025-07-17 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-07-17 | 2025-07-15 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-07-15 | 2025-07-11 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-07-11 | 2025-07-09 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-07-09 | 2025-07-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-07-07 | 2025-07-03 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-07-04 | 2025-07-02 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-07-03 | 2025-06-30 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-06-30 | 2025-06-26 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-27 | 2025-06-25 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-26 | 2025-06-24 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-24 | 2025-06-20 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-06-23 | 2025-06-19 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-20 | 2025-06-18 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-19 | 2025-06-17 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-18 | 2025-06-16 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-16 | 2025-06-12 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-13 | 2025-06-11 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-12 | 2025-06-10 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-11 | 2025-06-09 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-06-10 | 2025-06-06 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-06-09 | 2025-06-05 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-06-03 | 2025-05-30 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-06-02 | 2025-05-29 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-05-30 | 2025-05-28 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-05-29 | 2025-05-27 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-05-22 | 2025-05-20 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-05-15 | 2025-05-13 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-05-14 | 2025-05-12 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-05-08 | 2025-05-06 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-02 | 2025-04-29 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-04-29 | 2025-04-25 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-04-22 | 2025-04-16 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-04-11 | 2025-04-09 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-04-08 | 2025-04-03 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-03-25 | 2025-03-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-03-20 | 2025-03-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-03-17 | 2025-03-13 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-03-12 | 2025-03-10 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-03-11 | 2025-03-07 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-03-10 | 2025-03-06 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-03-04 | 2025-02-28 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-02-27 | 2025-02-25 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-02-26 | 2025-02-24 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-02-24 | 2025-02-20 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-02-21 | 2025-02-19 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-02-19 | 2025-02-17 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-02-14 | 2025-02-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-02-11 | 2025-02-07 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-02-03 | 2025-01-24 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-16 | 2025-01-14 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-13 | 2025-01-09 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-10 | 2025-01-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-09 | 2025-01-07 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-08 | 2025-01-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-02 | 2024-12-27 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2024-12-30 | 2024-12-24 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2024-12-23 | 2024-12-19 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-12-20 | 2024-12-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-12-16 | 2024-12-12 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2024-12-13 | 2024-12-11 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-12-11 | 2024-12-09 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-12-10 | 2024-12-06 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-12-09 | 2024-12-05 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-12-06 | 2024-12-04 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2024-12-05 | 2024-12-03 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2024-12-04 | 2024-12-02 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2024-12-03 | 2024-11-29 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2024-12-02 | 2024-11-28 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2024-11-29 | 2024-11-27 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-11-27 | 2024-11-25 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2024-11-26 | 2024-11-22 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2024-11-25 | 2024-11-21 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2024-11-22 | 2024-11-20 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2024-11-21 | 2024-11-19 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-11-20 | 2024-11-18 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-11-19 | 2024-11-15 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2024-11-18 | 2024-11-14 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2024-11-15 | 2024-11-13 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2024-11-14 | 2024-11-12 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-11-13 | 2024-11-11 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-11-11 | 2024-11-07 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2024-11-08 | 2024-11-06 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-11-07 | 2024-11-05 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-11-06 | 2024-11-04 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-11-05 | 2024-11-01 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-11-04 | 2024-10-31 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2024-11-01 | 2024-10-30 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2024-10-31 | 2024-10-29 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-10-30 | 2024-10-28 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2024-10-29 | 2024-10-25 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2024-10-28 | 2024-10-24 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-10-21 | 2024-10-17 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-10-17 | 2024-10-15 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-10-16 | 2024-10-14 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-10-15 | 2024-10-10 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-10-14 | 2024-10-09 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-10-10 | 2024-10-08 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2024-10-04 | 2024-10-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-10-03 | 2024-09-30 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2024-10-02 | 2024-09-27 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-30 | 2024-09-26 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-09-27 | 2024-09-25 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-09-26 | 2024-09-24 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-09-20 | 2024-09-17 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-09-19 | 2024-09-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-09-17 | 2024-09-13 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-09-16 | 2024-09-12 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2024-09-13 | 2024-09-11 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-09-12 | 2024-09-10 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-09-11 | 2024-09-09 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-09-09 | 2024-09-04 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-09-05 | 2024-09-03 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-09-04 | 2024-09-02 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-09-03 | 2024-08-30 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-09-02 | 2024-08-29 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-08-30 | 2024-08-28 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-08-29 | 2024-08-27 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-08-28 | 2024-08-26 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-27 | 2024-08-23 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-26 | 2024-08-22 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-23 | 2024-08-21 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-22 | 2024-08-20 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-21 | 2024-08-19 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-20 | 2024-08-16 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-19 | 2024-08-15 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-16 | 2024-08-14 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2024-08-15 | 2024-08-13 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-08-14 | 2024-08-12 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-08-13 | 2024-08-09 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2024-08-12 | 2024-08-08 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2024-08-09 | 2024-08-07 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2024-08-08 | 2024-08-06 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-08-07 | 2024-08-05 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-08-06 | 2024-08-02 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2024-08-05 | 2024-08-01 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2024-08-02 | 2024-07-31 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2024-08-01 | 2024-07-30 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-07-31 | 2024-07-29 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-07-30 | 2024-07-26 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-07-29 | 2024-07-25 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-07-25 | 2024-07-23 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-07-24 | 2024-07-22 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-07-17 | 2024-07-15 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-07-16 | 2024-07-12 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-07-15 | 2024-07-11 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-07-12 | 2024-07-10 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-07-11 | 2024-07-09 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-07-10 | 2024-07-08 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-09 | 2024-07-05 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-08 | 2024-07-04 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-05 | 2024-07-03 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-04 | 2024-07-02 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-03 | 2024-06-28 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-02 | 2024-06-27 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-06-28 | 2024-06-26 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-06-27 | 2024-06-25 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-06-26 | 2024-06-24 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2024-06-25 | 2024-06-21 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2024-06-24 | 2024-06-20 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2024-06-21 | 2024-06-19 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-06-20 | 2024-06-18 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-06-19 | 2024-06-17 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-06-18 | 2024-06-14 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-06-17 | 2024-06-13 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-06-14 | 2024-06-12 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-06-13 | 2024-06-11 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-06-12 | 2024-06-07 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-06-07 | 2024-06-05 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-06-04 | 2024-05-31 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-06-03 | 2024-05-30 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-05-31 | 2024-05-29 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-05-30 | 2024-05-28 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-05-29 | 2024-05-27 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-05-28 | 2024-05-24 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-05-24 | 2024-05-22 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-05-23 | 2024-05-21 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-05-22 | 2024-05-20 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-05-21 | 2024-05-17 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-05-20 | 2024-05-16 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2024-05-17 | 2024-05-14 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-05-16 | 2024-05-13 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-05-14 | 2024-05-10 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-05-13 | 2024-05-09 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-05-10 | 2024-05-08 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-05-09 | 2024-05-07 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-05-08 | 2024-05-06 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-05-07 | 2024-05-03 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-05-03 | 2024-04-30 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-05-02 | 2024-04-29 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-04-30 | 2024-04-26 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2024-04-29 | 2024-04-25 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-04-26 | 2024-04-24 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-04-25 | 2024-04-23 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-04-24 | 2024-04-22 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-04-23 | 2024-04-19 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-04-22 | 2024-04-18 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-04-19 | 2024-04-17 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-04-18 | 2024-04-16 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-04-17 | 2024-04-15 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-04-16 | 2024-04-12 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-04-15 | 2024-04-11 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-04-12 | 2024-04-10 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-04-11 | 2024-04-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-04-10 | 2024-04-08 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-04-09 | 2024-04-05 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-04-08 | 2024-04-03 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2024-04-05 | 2024-04-02 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-04-03 | 2024-03-28 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-04-02 | 2024-03-27 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-03-28 | 2024-03-26 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-03-27 | 2024-03-25 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-03-26 | 2024-03-22 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-03-25 | 2024-03-21 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2024-03-22 | 2024-03-20 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-03-21 | 2024-03-19 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-03-20 | 2024-03-18 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-03-19 | 2024-03-15 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-03-18 | 2024-03-14 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-03-15 | 2024-03-13 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-03-12 | 2024-03-08 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-03-11 | 2024-03-07 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-03-08 | 2024-03-06 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-03-07 | 2024-03-05 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-03-06 | 2024-03-04 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-03-05 | 2024-03-01 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-03-04 | 2024-02-29 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-03-01 | 2024-02-28 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-29 | 2024-02-27 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-28 | 2024-02-26 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-27 | 2024-02-23 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-26 | 2024-02-22 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-23 | 2024-02-21 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-22 | 2024-02-20 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-21 | 2024-02-19 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-02-20 | 2024-02-16 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-02-19 | 2024-02-15 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-02-16 | 2024-02-14 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-02-15 | 2024-02-09 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-02-14 | 2024-02-07 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-02-08 | 2024-02-06 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-02-07 | 2024-02-05 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-02-06 | 2024-02-02 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-02-05 | 2024-02-01 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-02-02 | 2024-01-31 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-02-01 | 2024-01-30 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-01-31 | 2024-01-29 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-01-30 | 2024-01-26 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-01-29 | 2024-01-25 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-01-26 | 2024-01-24 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-25 | 2024-01-23 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-24 | 2024-01-22 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-23 | 2024-01-19 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-22 | 2024-01-18 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-19 | 2024-01-17 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-01-18 | 2024-01-16 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-16 | 2024-01-12 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-15 | 2024-01-11 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-12 | 2024-01-10 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-11 | 2024-01-09 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-10 | 2024-01-08 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-09 | 2024-01-05 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2024-01-08 | 2024-01-04 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-01-05 | 2024-01-03 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-01-04 | 2024-01-02 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-01-03 | 2023-12-29 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-01-02 | 2023-12-28 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2023-12-29 | 2023-12-27 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2023-12-28 | 2023-12-22 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2023-12-27 | 2023-12-21 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-12-22 | 2023-12-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-21 | 2023-12-19 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-18 | 2023-12-14 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-13 | 2023-12-11 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-12 | 2023-12-08 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-11 | 2023-12-07 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-07 | 2023-12-05 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-06 | 2023-12-04 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2023-12-04 | 2023-11-30 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2023-12-01 | 2023-11-29 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2023-11-30 | 2023-11-28 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-11-29 | 2023-11-27 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-11-28 | 2023-11-24 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-11-27 | 2023-11-23 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-11-24 | 2023-11-22 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-11-23 | 2023-11-21 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-22 | 2023-11-20 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2023-11-21 | 2023-11-17 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-20 | 2023-11-16 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-17 | 2023-11-15 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2023-11-16 | 2023-11-14 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-15 | 2023-11-13 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-14 | 2023-11-10 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-13 | 2023-11-09 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-10 | 2023-11-08 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-11-09 | 2023-11-07 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-11-08 | 2023-11-06 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-11-07 | 2023-11-03 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-11-06 | 2023-11-02 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-11-03 | 2023-11-01 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-11-02 | 2023-10-31 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-11-01 | 2023-10-30 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-10-31 | 2023-10-27 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-10-30 | 2023-10-26 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-10-27 | 2023-10-25 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-10-26 | 2023-10-24 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-10-25 | 2023-10-20 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-10-24 | 2023-10-19 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-10-20 | 2023-10-18 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2023-10-19 | 2023-10-17 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2023-10-18 | 2023-10-16 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-10-17 | 2023-10-13 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-10-16 | 2023-10-12 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-10-11 | 2023-10-09 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-10-09 | 2023-10-05 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-10-06 | 2023-10-04 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-10-04 | 2023-09-29 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-10-03 | 2023-09-28 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-28 | 2023-09-26 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-09-25 | 2023-09-21 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-09-22 | 2023-09-20 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2023-09-21 | 2023-09-19 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-20 | 2023-09-18 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-19 | 2023-09-15 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-18 | 2023-09-14 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-15 | 2023-09-13 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-14 | 2023-09-12 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-09-13 | 2023-09-11 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-09-12 | 2023-09-07 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-09-11 | 2023-09-06 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2023-09-05 | 2023-08-31 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-08-31 | 2023-08-29 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-08-30 | 2023-08-28 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-08-29 | 2023-08-25 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-08-28 | 2023-08-24 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-08-25 | 2023-08-23 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-24 | 2023-08-22 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-23 | 2023-08-21 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-08-22 | 2023-08-18 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-08-17 | 2023-08-15 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-08-16 | 2023-08-14 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-08-15 | 2023-08-11 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-14 | 2023-08-10 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-11 | 2023-08-09 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-10 | 2023-08-08 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-09 | 2023-08-07 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-08 | 2023-08-04 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-07 | 2023-08-03 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2023-08-04 | 2023-08-02 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-08-03 | 2023-08-01 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-08-02 | 2023-07-31 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-08-01 | 2023-07-28 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-07-31 | 2023-07-27 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-07-28 | 2023-07-26 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-07-27 | 2023-07-25 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-07-26 | 2023-07-24 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-07-25 | 2023-07-21 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-07-24 | 2023-07-20 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-07-21 | 2023-07-19 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-07-20 | 2023-07-18 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-07-19 | 2023-07-14 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2023-07-18 | 2023-07-13 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-12 | 2023-07-10 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-07-06 | 2023-07-04 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-07-05 | 2023-07-03 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-07-04 | 2023-06-30 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-07-03 | 2023-06-29 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-06-30 | 2023-06-28 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-06-29 | 2023-06-27 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-06-28 | 2023-06-26 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-06-27 | 2023-06-23 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-06-26 | 2023-06-21 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-06-23 | 2023-06-20 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-06-20 | 2023-06-16 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-06-19 | 2023-06-15 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-16 | 2023-06-14 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-15 | 2023-06-13 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-14 | 2023-06-12 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-13 | 2023-06-09 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-12 | 2023-06-08 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-09 | 2023-06-07 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-08 | 2023-06-06 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-07 | 2023-06-05 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-06-06 | 2023-06-02 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-06-05 | 2023-06-01 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-06-02 | 2023-05-31 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-05-24 | 2023-05-22 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-05-23 | 2023-05-19 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-22 | 2023-05-18 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-19 | 2023-05-17 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-18 | 2023-05-16 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-17 | 2023-05-15 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-16 | 2023-05-12 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-15 | 2023-05-11 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-12 | 2023-05-10 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-11 | 2023-05-09 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-10 | 2023-05-08 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-05-09 | 2023-05-05 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-05-08 | 2023-05-04 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-05-05 | 2023-05-03 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-05-04 | 2023-05-02 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-05-03 | 2023-04-28 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-05-02 | 2023-04-27 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-28 | 2023-04-26 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-27 | 2023-04-25 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-26 | 2023-04-24 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-25 | 2023-04-21 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-24 | 2023-04-20 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2023-04-21 | 2023-04-19 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-20 | 2023-04-18 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-04-11 | 2023-04-04 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-04-06 | 2023-04-03 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-03-29 | 2023-03-27 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-03-28 | 2023-03-24 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-03-27 | 2023-03-23 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-03-24 | 2023-03-22 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-03-23 | 2023-03-21 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-03-22 | 2023-03-20 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-03-21 | 2023-03-17 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-03-20 | 2023-03-16 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-03-17 | 2023-03-15 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-03-16 | 2023-03-14 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-03-15 | 2023-03-13 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-03-14 | 2023-03-10 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-03-13 | 2023-03-09 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-03-10 | 2023-03-08 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-03-09 | 2023-03-07 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-03-08 | 2023-03-06 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-03-07 | 2023-03-03 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-03-06 | 2023-03-02 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-03-03 | 2023-03-01 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-03-02 | 2023-02-28 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-03-01 | 2023-02-27 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-28 | 2023-02-24 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-27 | 2023-02-23 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-24 | 2023-02-22 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-02-22 | 2023-02-20 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-21 | 2023-02-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-02-20 | 2023-02-16 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-02-17 | 2023-02-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-02-16 | 2023-02-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-02-15 | 2023-02-13 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-02-14 | 2023-02-10 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-13 | 2023-02-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-02-10 | 2023-02-08 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-02-09 | 2023-02-07 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-02-07 | 2023-02-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-02-06 | 2023-02-02 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-02-02 | 2023-01-31 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-02-01 | 2023-01-30 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-01-31 | 2023-01-27 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-01-30 | 2023-01-26 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-01-27 | 2023-01-20 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2023-01-26 | 2023-01-19 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-01-20 | 2023-01-18 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2023-01-19 | 2023-01-17 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-01-18 | 2023-01-16 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-01-17 | 2023-01-13 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-01-16 | 2023-01-12 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-01-13 | 2023-01-11 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-01-12 | 2023-01-10 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2023-01-11 | 2023-01-09 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-01-10 | 2023-01-06 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-01-09 | 2023-01-05 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-01-06 | 2023-01-04 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-01-05 | 2023-01-03 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-01-04 | 2022-12-30 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-01-03 | 2022-12-29 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2022-12-30 | 2022-12-28 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2022-12-29 | 2022-12-23 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2022-12-28 | 2022-12-22 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2022-12-23 | 2022-12-21 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-12-21 | 2022-12-19 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-12-16 | 2022-12-14 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-12-15 | 2022-12-13 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2022-12-14 | 2022-12-12 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-12-13 | 2022-12-09 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-12-12 | 2022-12-08 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-12-09 | 2022-12-07 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-12-08 | 2022-12-06 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2022-12-07 | 2022-12-05 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2022-12-06 | 2022-12-02 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2022-12-05 | 2022-12-01 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2022-12-02 | 2022-11-30 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2022-12-01 | 2022-11-29 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2022-11-30 | 2022-11-28 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2022-11-29 | 2022-11-25 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2022-11-28 | 2022-11-24 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2022-11-25 | 2022-11-23 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2022-11-22 | 2022-11-18 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2022-11-21 | 2022-11-17 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2022-11-18 | 2022-11-16 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2022-11-17 | 2022-11-15 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2022-11-16 | 2022-11-14 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2022-11-15 | 2022-11-11 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2022-11-14 | 2022-11-10 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2022-11-11 | 2022-11-09 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2022-11-10 | 2022-11-08 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2022-11-09 | 2022-11-07 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2022-11-08 | 2022-11-04 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2022-11-07 | 2022-11-03 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2022-11-04 | 2022-11-02 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-11-03 | 2022-11-01 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-11-02 | 2022-10-31 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-11-01 | 2022-10-28 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-28 | 2022-10-26 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-27 | 2022-10-25 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-24 | 2022-10-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-20 | 2022-10-18 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-19 | 2022-10-17 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-17 | 2022-10-13 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-14 | 2022-10-12 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-12 | 2022-10-10 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-11 | 2022-10-07 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2022-10-10 | 2022-10-06 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2022-10-07 | 2022-10-05 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-05 | 2022-09-30 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2022-10-03 | 2022-09-29 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2022-09-30 | 2022-09-28 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2022-09-29 | 2022-09-27 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2022-09-28 | 2022-09-26 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2022-09-27 | 2022-09-23 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2022-09-23 | 2022-09-21 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2022-09-22 | 2022-09-20 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2022-09-21 | 2022-09-19 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2022-09-20 | 2022-09-16 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2022-09-19 | 2022-09-15 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2022-09-16 | 2022-09-14 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2022-09-15 | 2022-09-13 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2022-09-14 | 2022-09-09 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2022-09-13 | 2022-09-08 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2022-09-09 | 2022-09-07 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2022-09-07 | 2022-09-05 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-09-06 | 2022-09-02 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-09-05 | 2022-09-01 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-09-02 | 2022-08-31 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2022-09-01 | 2022-08-30 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2022-08-31 | 2022-08-29 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-30 | 2022-08-26 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-29 | 2022-08-25 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-26 | 2022-08-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-25 | 2022-08-23 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-24 | 2022-08-22 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-23 | 2022-08-19 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-22 | 2022-08-18 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-19 | 2022-08-17 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-18 | 2022-08-16 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-17 | 2022-08-15 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2022-08-16 | 2022-08-12 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-15 | 2022-08-11 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-12 | 2022-08-10 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-11 | 2022-08-09 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-10 | 2022-08-08 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-08 | 2022-08-04 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2022-08-05 | 2022-08-03 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-08-04 | 2022-08-02 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-08-03 | 2022-08-01 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-08-02 | 2022-07-29 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-08-01 | 2022-07-28 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-07-29 | 2022-07-27 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-07-28 | 2022-07-26 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2022-07-27 | 2022-07-25 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-07-22 | 2022-07-20 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-21 | 2022-07-19 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-20 | 2022-07-18 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-19 | 2022-07-15 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-18 | 2022-07-14 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-15 | 2022-07-13 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-14 | 2022-07-12 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-13 | 2022-07-11 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-12 | 2022-07-08 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-07-11 | 2022-07-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-07-08 | 2022-07-06 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2022-07-07 | 2022-07-05 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2022-07-06 | 2022-07-04 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2022-07-05 | 2022-06-30 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2022-07-04 | 2022-06-29 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-30 | 2022-06-28 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-27 | 2022-06-23 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-24 | 2022-06-22 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-23 | 2022-06-21 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-22 | 2022-06-20 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-21 | 2022-06-17 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2022-06-20 | 2022-06-16 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2022-06-17 | 2022-06-15 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2022-06-16 | 2022-06-14 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-06-07 | 2022-06-02 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2022-06-06 | 2022-06-01 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2022-06-02 | 2022-05-31 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2022-06-01 | 2022-05-30 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2022-05-31 | 2022-05-27 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2022-05-30 | 2022-05-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-24 | 2022-05-20 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-23 | 2022-05-19 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-05-11 | 2022-05-06 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-05-10 | 2022-05-05 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-05-06 | 2022-05-04 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-05-05 | 2022-05-03 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-05-04 | 2022-04-29 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-05-03 | 2022-04-28 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-04-29 | 2022-04-27 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-04-28 | 2022-04-26 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2022-04-27 | 2022-04-25 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2022-04-26 | 2022-04-22 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2022-04-25 | 2022-04-21 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2022-04-22 | 2022-04-20 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-04-21 | 2022-04-19 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-04-20 | 2022-04-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-04-19 | 2022-04-13 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2022-04-14 | 2022-04-12 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-04-13 | 2022-04-11 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-04-12 | 2022-04-08 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-04-11 | 2022-04-07 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-04-08 | 2022-04-06 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-04-07 | 2022-04-04 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2022-04-06 | 2022-04-01 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-04-04 | 2022-03-31 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-04-01 | 2022-03-30 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-30 | 2022-03-28 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2022-03-29 | 2022-03-25 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-28 | 2022-03-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-25 | 2022-03-23 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-24 | 2022-03-22 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-23 | 2022-03-21 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-22 | 2022-03-18 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-21 | 2022-03-17 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2022-03-18 | 2022-03-16 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2022-03-17 | 2022-03-15 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2022-03-16 | 2022-03-14 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2022-03-15 | 2022-03-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-11 | 2022-03-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-10 | 2022-03-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-07 | 2022-03-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-04 | 2022-03-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-03 | 2022-03-01 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-02 | 2022-02-28 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-03-01 | 2022-02-25 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-02-28 | 2022-02-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-02-25 | 2022-02-23 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-02-24 | 2022-02-22 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2022-02-23 | 2022-02-21 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2022-02-22 | 2022-02-18 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-02-21 | 2022-02-17 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2022-02-18 | 2022-02-16 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-02-16 | 2022-02-14 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2022-02-15 | 2022-02-11 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-14 | 2022-02-10 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-11 | 2022-02-09 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-10 | 2022-02-08 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-09 | 2022-02-07 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-08 | 2022-02-04 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-07 | 2022-01-31 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2022-02-04 | 2022-01-27 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-28 | 2022-01-26 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-27 | 2022-01-25 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-26 | 2022-01-24 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-25 | 2022-01-21 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-24 | 2022-01-20 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2022-01-21 | 2022-01-19 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2022-01-20 | 2022-01-18 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-17 | 2022-01-13 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-14 | 2022-01-12 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2022-01-10 | 2022-01-06 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2022-01-07 | 2022-01-05 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-01-06 | 2022-01-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2022-01-05 | 2022-01-03 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-12-23 | 2021-12-21 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-21 | 2021-12-17 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-12-20 | 2021-12-16 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-12-17 | 2021-12-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-12-16 | 2021-12-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-12-15 | 2021-12-13 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-14 | 2021-12-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2021-12-13 | 2021-12-09 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-09 | 2021-12-07 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-08 | 2021-12-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-07 | 2021-12-03 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-12-03 | 2021-12-01 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-02 | 2021-11-30 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2021-12-01 | 2021-11-29 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2021-11-30 | 2021-11-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2021-11-25 | 2021-11-23 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-11-24 | 2021-11-22 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-11-23 | 2021-11-19 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2021-11-22 | 2021-11-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-11-19 | 2021-11-17 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2021-11-18 | 2021-11-16 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-11-17 | 2021-11-15 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-11-16 | 2021-11-12 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-15 | 2021-11-11 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-12 | 2021-11-10 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-11 | 2021-11-09 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-10 | 2021-11-08 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-09 | 2021-11-05 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-08 | 2021-11-04 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-05 | 2021-11-03 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-04 | 2021-11-02 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-03 | 2021-11-01 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-11-02 | 2021-10-29 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-11-01 | 2021-10-28 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-29 | 2021-10-27 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-28 | 2021-10-26 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-27 | 2021-10-25 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-26 | 2021-10-22 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-25 | 2021-10-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-10-22 | 2021-10-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-10-21 | 2021-10-19 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-10-20 | 2021-10-18 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-19 | 2021-10-15 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-18 | 2021-10-12 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-15 | 2021-10-11 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-10-12 | 2021-10-08 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2021-10-11 | 2021-10-07 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-10-08 | 2021-10-06 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-10-07 | 2021-10-05 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-06 | 2021-10-04 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-05 | 2021-09-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-10-04 | 2021-09-29 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-09-30 | 2021-09-28 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-09-29 | 2021-09-27 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-09-28 | 2021-09-24 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-09-27 | 2021-09-23 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-09-24 | 2021-09-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-09-23 | 2021-09-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-09-21 | 2021-09-17 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-09-20 | 2021-09-16 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-09-17 | 2021-09-15 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-09-16 | 2021-09-14 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-09-15 | 2021-09-13 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2021-09-14 | 2021-09-10 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-09-13 | 2021-09-09 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-09-10 | 2021-09-08 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-09-09 | 2021-09-07 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2021-09-08 | 2021-09-06 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-09-07 | 2021-09-03 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-09-06 | 2021-09-02 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-09-03 | 2021-09-01 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-09-02 | 2021-08-31 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-09-01 | 2021-08-30 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-08-31 | 2021-08-27 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-08-30 | 2021-08-26 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-08-27 | 2021-08-25 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-08-26 | 2021-08-24 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-08-25 | 2021-08-23 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-08-24 | 2021-08-20 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-08-23 | 2021-08-19 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-08-20 | 2021-08-18 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-08-19 | 2021-08-17 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-08-18 | 2021-08-16 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-08-17 | 2021-08-13 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-08-16 | 2021-08-12 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-08-13 | 2021-08-11 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-08-12 | 2021-08-10 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-08-11 | 2021-08-09 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-08-10 | 2021-08-06 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-08-09 | 2021-08-05 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-08-06 | 2021-08-04 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-08-05 | 2021-08-03 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-08-04 | 2021-08-02 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-08-03 | 2021-07-30 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-08-02 | 2021-07-29 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-07-30 | 2021-07-28 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-07-29 | 2021-07-27 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-07-28 | 2021-07-26 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-07-27 | 2021-07-23 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-07-26 | 2021-07-22 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-07-23 | 2021-07-21 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-07-22 | 2021-07-20 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-07-21 | 2021-07-19 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-07-20 | 2021-07-16 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-07-19 | 2021-07-15 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-07-16 | 2021-07-14 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-07-15 | 2021-07-13 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2021-07-14 | 2021-07-12 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-07-13 | 2021-07-09 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-07-12 | 2021-07-08 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-07-09 | 2021-07-07 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2021-07-08 | 2021-07-06 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2021-07-07 | 2021-07-05 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2021-07-06 | 2021-07-02 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-07-05 | 2021-06-30 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2021-07-02 | 2021-06-29 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2021-06-30 | 2021-06-28 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2021-06-29 | 2021-06-25 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-06-28 | 2021-06-24 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-06-25 | 2021-06-23 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-06-24 | 2021-06-22 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-06-23 | 2021-06-21 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-06-22 | 2021-06-18 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-21 | 2021-06-17 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-18 | 2021-06-16 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-17 | 2021-06-15 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-16 | 2021-06-11 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2021-06-15 | 2021-06-10 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2021-06-11 | 2021-06-09 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-09 | 2021-06-07 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2021-06-07 | 2021-06-03 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2021-06-04 | 2021-06-02 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2021-06-03 | 2021-06-01 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-06-02 | 2021-05-31 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-06-01 | 2021-05-28 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-05-31 | 2021-05-27 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-05-28 | 2021-05-26 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-05-27 | 2021-05-25 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-05-26 | 2021-05-24 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-05-25 | 2021-05-21 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2021-05-24 | 2021-05-20 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2021-05-21 | 2021-05-18 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2021-05-20 | 2021-05-17 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2021-05-18 | 2021-05-14 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2021-05-17 | 2021-05-13 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2021-05-13 | 2021-05-11 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2021-05-12 | 2021-05-10 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2021-05-11 | 2021-05-07 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2021-05-10 | 2021-05-06 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2021-05-07 | 2021-05-05 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-05-06 | 2021-05-04 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-05-05 | 2021-05-03 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-05-04 | 2021-04-30 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-05-03 | 2021-04-29 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2021-04-30 | 2021-04-28 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-04-29 | 2021-04-27 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-04-28 | 2021-04-26 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-04-27 | 2021-04-23 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-04-26 | 2021-04-22 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2021-04-23 | 2021-04-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-22 | 2021-04-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-21 | 2021-04-19 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-20 | 2021-04-16 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-19 | 2021-04-15 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-16 | 2021-04-14 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-15 | 2021-04-13 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2021-04-14 | 2021-04-12 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2021-04-13 | 2021-04-09 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2021-04-12 | 2021-04-08 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-04-09 | 2021-04-07 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-04-08 | 2021-04-01 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2021-04-07 | 2021-03-31 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2021-04-01 | 2021-03-30 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-03-31 | 2021-03-29 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-03-30 | 2021-03-26 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-03-29 | 2021-03-25 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-03-26 | 2021-03-24 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2021-03-25 | 2021-03-23 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-03-24 | 2021-03-22 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-03-23 | 2021-03-19 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-03-22 | 2021-03-18 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-03-19 | 2021-03-17 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-03-18 | 2021-03-16 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2021-03-17 | 2021-03-15 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2021-03-16 | 2021-03-12 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2021-03-15 | 2021-03-11 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-03-12 | 2021-03-10 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-03-11 | 2021-03-09 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-03-10 | 2021-03-08 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-03-09 | 2021-03-05 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-03-08 | 2021-03-04 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-03-05 | 2021-03-03 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2021-03-04 | 2021-03-02 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2021-03-03 | 2021-03-01 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2021-03-02 | 2021-02-26 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2021-03-01 | 2021-02-25 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2021-02-26 | 2021-02-24 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2021-02-25 | 2021-02-23 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2021-02-24 | 2021-02-22 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2021-02-23 | 2021-02-19 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2021-02-22 | 2021-02-18 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-02-19 | 2021-02-17 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2021-02-18 | 2021-02-16 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2021-02-17 | 2021-02-11 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2021-02-16 | 2021-02-09 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2021-02-10 | 2021-02-08 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2021-02-09 | 2021-02-05 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-02-08 | 2021-02-04 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-02-05 | 2021-02-03 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2021-02-04 | 2021-02-02 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-02-03 | 2021-02-01 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-02-02 | 2021-01-29 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-02-01 | 2021-01-28 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2021-01-29 | 2021-01-27 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-28 | 2021-01-26 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2021-01-27 | 2021-01-25 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-26 | 2021-01-22 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-01-25 | 2021-01-21 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2021-01-22 | 2021-01-20 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-21 | 2021-01-19 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-20 | 2021-01-18 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2021-01-19 | 2021-01-15 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-18 | 2021-01-14 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-15 | 2021-01-13 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-01-14 | 2021-01-12 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-01-13 | 2021-01-11 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2021-01-12 | 2021-01-08 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2021-01-11 | 2021-01-07 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2021-01-08 | 2021-01-06 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-01-07 | 2021-01-05 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2021-01-06 | 2021-01-04 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2021-01-05 | 2020-12-31 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2021-01-04 | 2020-12-29 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2020-12-30 | 2020-12-28 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2020-12-29 | 2020-12-24 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2020-12-28 | 2020-12-22 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2020-12-23 | 2020-12-21 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2020-12-22 | 2020-12-18 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2020-12-21 | 2020-12-17 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2020-12-18 | 2020-12-16 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2020-12-17 | 2020-12-15 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2020-12-16 | 2020-12-14 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2020-12-15 | 2020-12-11 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2020-12-14 | 2020-12-10 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2020-12-11 | 2020-12-09 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2020-12-10 | 2020-12-08 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2020-12-09 | 2020-12-07 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2020-12-08 | 2020-12-04 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2020-12-07 | 2020-12-03 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2020-12-04 | 2020-12-02 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2020-12-03 | 2020-12-01 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2020-12-02 | 2020-11-30 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-12-01 | 2020-11-27 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2020-11-30 | 2020-11-26 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-11-27 | 2020-11-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-11-26 | 2020-11-24 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-11-25 | 2020-11-23 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2020-11-24 | 2020-11-20 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2020-11-23 | 2020-11-19 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2020-11-20 | 2020-11-18 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2020-11-19 | 2020-11-17 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-11-18 | 2020-11-16 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-11-17 | 2020-11-13 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-11-16 | 2020-11-12 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-11-13 | 2020-11-11 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-12 | 2020-11-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-11 | 2020-11-09 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-10 | 2020-11-06 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-09 | 2020-11-05 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-11-06 | 2020-11-04 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-11-05 | 2020-11-03 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-04 | 2020-11-02 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-03 | 2020-10-30 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-11-02 | 2020-10-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-10-30 | 2020-10-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-10-29 | 2020-10-27 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-10-28 | 2020-10-23 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-10-27 | 2020-10-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-10-23 | 2020-10-21 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-10-22 | 2020-10-20 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-10-21 | 2020-10-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-10-20 | 2020-10-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-10-19 | 2020-10-15 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-10-16 | 2020-10-14 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2020-10-15 | 2020-10-12 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2020-10-14 | 2020-10-09 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2020-10-12 | 2020-10-08 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2020-10-09 | 2020-10-07 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-10-08 | 2020-10-06 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-10-07 | 2020-10-05 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-10-06 | 2020-09-30 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-10-05 | 2020-09-29 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-30 | 2020-09-28 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2020-09-29 | 2020-09-25 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-25 | 2020-09-23 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-24 | 2020-09-22 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-23 | 2020-09-21 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-22 | 2020-09-18 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-09-21 | 2020-09-17 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2020-09-18 | 2020-09-16 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-09-17 | 2020-09-15 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-09-16 | 2020-09-14 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-09-15 | 2020-09-11 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-09-14 | 2020-09-10 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-09-11 | 2020-09-09 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-09-10 | 2020-09-08 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-09-09 | 2020-09-07 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-09-08 | 2020-09-04 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-09-07 | 2020-09-03 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-09-04 | 2020-09-02 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-09-03 | 2020-09-01 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-09-02 | 2020-08-31 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-09-01 | 2020-08-28 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-08-31 | 2020-08-27 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-28 | 2020-08-26 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-27 | 2020-08-25 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-26 | 2020-08-24 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-25 | 2020-08-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-08-24 | 2020-08-20 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-21 | 2020-08-19 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-08-20 | 2020-08-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-08-19 | 2020-08-17 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-08-18 | 2020-08-14 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-08-17 | 2020-08-13 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-08-14 | 2020-08-12 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-08-13 | 2020-08-11 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-08-12 | 2020-08-10 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-11 | 2020-08-07 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-10 | 2020-08-06 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2020-08-07 | 2020-08-05 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-06 | 2020-08-04 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-08-05 | 2020-08-03 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2020-08-04 | 2020-07-31 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-08-03 | 2020-07-30 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-07-31 | 2020-07-29 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-07-30 | 2020-07-28 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-29 | 2020-07-27 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-07-28 | 2020-07-24 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-27 | 2020-07-23 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-07-24 | 2020-07-22 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-07-23 | 2020-07-21 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-22 | 2020-07-20 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-21 | 2020-07-17 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-07-20 | 2020-07-16 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-07-17 | 2020-07-15 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2020-07-16 | 2020-07-14 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-07-15 | 2020-07-13 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-07-14 | 2020-07-10 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-07-13 | 2020-07-09 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-10 | 2020-07-08 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-07-09 | 2020-07-07 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-07-08 | 2020-07-06 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-07-07 | 2020-07-03 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-07-06 | 2020-07-02 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-03 | 2020-06-30 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-07-02 | 2020-06-29 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-30 | 2020-06-26 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-29 | 2020-06-24 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-26 | 2020-06-23 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-06-24 | 2020-06-22 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-06-23 | 2020-06-19 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-06-22 | 2020-06-18 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-06-19 | 2020-06-17 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2020-06-18 | 2020-06-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-06-17 | 2020-06-15 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2020-06-16 | 2020-06-12 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-06-15 | 2020-06-11 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-12 | 2020-06-10 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-11 | 2020-06-09 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-10 | 2020-06-08 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-06-09 | 2020-06-05 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-06-08 | 2020-06-04 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-05 | 2020-06-03 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2020-06-04 | 2020-06-02 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-06-03 | 2020-06-01 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-06-02 | 2020-05-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-06-01 | 2020-05-28 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-05-29 | 2020-05-27 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-05-28 | 2020-05-26 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-05-27 | 2020-05-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-26 | 2020-05-22 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-05-25 | 2020-05-21 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-05-22 | 2020-05-20 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2020-05-21 | 2020-05-19 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2020-05-20 | 2020-05-18 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-05-19 | 2020-05-15 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2020-05-18 | 2020-05-14 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-05-15 | 2020-05-13 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-05-14 | 2020-05-12 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-05-13 | 2020-05-11 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2020-05-12 | 2020-05-08 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-11 | 2020-05-07 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-08 | 2020-05-06 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-07 | 2020-05-05 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-06 | 2020-05-04 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-05 | 2020-04-29 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-05-04 | 2020-04-28 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2020-04-29 | 2020-04-27 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-04-28 | 2020-04-24 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-04-27 | 2020-04-23 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-04-24 | 2020-04-22 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-04-23 | 2020-04-21 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2020-04-22 | 2020-04-20 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-04-20 | 2020-04-16 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-04-17 | 2020-04-15 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2020-04-16 | 2020-04-14 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2020-04-15 | 2020-04-09 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2020-04-14 | 2020-04-08 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2020-04-09 | 2020-04-07 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2020-04-08 | 2020-04-06 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2020-04-07 | 2020-04-03 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2020-04-06 | 2020-04-02 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2020-04-03 | 2020-04-01 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2020-04-02 | 2020-03-31 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2020-03-31 | 2020-03-27 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-03-30 | 2020-03-26 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2020-03-27 | 2020-03-25 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2020-03-26 | 2020-03-24 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2020-03-25 | 2020-03-23 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2020-03-24 | 2020-03-20 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2020-03-23 | 2020-03-19 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2020-03-20 | 2020-03-18 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2020-03-19 | 2020-03-17 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2020-03-18 | 2020-03-16 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2020-03-17 | 2020-03-13 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2020-03-16 | 2020-03-12 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2020-03-13 | 2020-03-11 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2020-03-12 | 2020-03-10 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2020-03-11 | 2020-03-09 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2020-03-10 | 2020-03-06 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-03-09 | 2020-03-05 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-03-06 | 2020-03-04 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-03-05 | 2020-03-03 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-03-04 | 2020-03-02 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-03-03 | 2020-02-28 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2020-03-02 | 2020-02-27 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-28 | 2020-02-26 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-27 | 2020-02-25 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-02-26 | 2020-02-24 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-02-25 | 2020-02-21 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-02-24 | 2020-02-20 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-02-21 | 2020-02-19 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2020-02-20 | 2020-02-18 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-02-19 | 2020-02-17 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-02-18 | 2020-02-14 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-02-17 | 2020-02-13 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-02-14 | 2020-02-12 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-02-13 | 2020-02-11 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-12 | 2020-02-10 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-11 | 2020-02-07 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-02-10 | 2020-02-06 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-07 | 2020-02-05 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-06 | 2020-02-04 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-05 | 2020-02-03 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-04 | 2020-01-31 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-02-03 | 2020-01-30 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-31 | 2020-01-29 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-30 | 2020-01-24 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-29 | 2020-01-22 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-23 | 2020-01-21 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2020-01-22 | 2020-01-20 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-21 | 2020-01-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-01-20 | 2020-01-16 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2020-01-17 | 2020-01-15 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-16 | 2020-01-14 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2020-01-15 | 2020-01-13 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2020-01-14 | 2020-01-10 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-01-13 | 2020-01-09 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2020-01-10 | 2020-01-08 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-01-09 | 2020-01-07 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-01-08 | 2020-01-06 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2020-01-07 | 2020-01-03 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-01-06 | 2020-01-02 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2020-01-03 | 2019-12-31 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2020-01-02 | 2019-12-27 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-30 | 2019-12-24 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-27 | 2019-12-20 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-23 | 2019-12-19 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-12-20 | 2019-12-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-19 | 2019-12-17 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-18 | 2019-12-16 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-17 | 2019-12-13 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-16 | 2019-12-12 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-13 | 2019-12-11 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-12 | 2019-12-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2019-12-11 | 2019-12-09 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-10 | 2019-12-06 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-09 | 2019-12-05 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-06 | 2019-12-04 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-12-05 | 2019-12-03 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-04 | 2019-12-02 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-12-03 | 2019-11-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-12-02 | 2019-11-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-11-29 | 2019-11-27 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-11-28 | 2019-11-26 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2019-11-27 | 2019-11-25 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-11-26 | 2019-11-22 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-11-25 | 2019-11-21 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-11-22 | 2019-11-20 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-11-21 | 2019-11-19 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-11-20 | 2019-11-18 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-11-19 | 2019-11-15 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2019-11-18 | 2019-11-14 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-11-15 | 2019-11-13 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2019-11-14 | 2019-11-12 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2019-11-13 | 2019-11-11 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-11-12 | 2019-11-08 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-11-11 | 2019-11-07 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2019-11-08 | 2019-11-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2019-11-07 | 2019-11-05 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-11-06 | 2019-11-04 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2019-11-05 | 2019-11-01 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-11-04 | 2019-10-31 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-11-01 | 2019-10-30 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-10-31 | 2019-10-29 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2019-10-30 | 2019-10-28 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-10-29 | 2019-10-25 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2019-10-28 | 2019-10-24 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-25 | 2019-10-23 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-24 | 2019-10-22 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-23 | 2019-10-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-22 | 2019-10-18 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2019-10-21 | 2019-10-17 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2019-10-18 | 2019-10-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-17 | 2019-10-15 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-16 | 2019-10-14 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2019-10-15 | 2019-10-11 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2019-10-14 | 2019-10-10 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-11 | 2019-10-09 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-10 | 2019-10-08 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2019-10-09 | 2019-10-04 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2019-10-08 | 2019-10-03 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2019-10-04 | 2019-10-02 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2019-10-03 | 2019-09-30 | 0.768 | 28,000 | +0 | 0.00% | 21,505 |
| 2019-10-02 | 2019-09-27 | 0.778 | 28,000 | +1,022 | 0.00% | 21,795 |
| 2019-09-30 | 2019-09-26 | 0.768 | 26,978 | +0 | 0.00% | 20,720 |
| 2019-09-27 | 2019-09-25 | 0.768 | 26,978 | +0 | 0.00% | 20,720 |
| 2019-09-26 | 2019-09-24 | 0.768 | 26,978 | +0 | 0.00% | 20,720 |
| 2019-09-25 | 2019-09-23 | 0.778 | 26,978 | +0 | 0.00% | 21,000 |
| 2019-09-24 | 2019-09-20 | 0.789 | 26,978 | +0 | 0.00% | 21,280 |
| 2019-09-23 | 2019-09-19 | 0.799 | 26,978 | +0 | 0.00% | 21,560 |
| 2019-09-20 | 2019-09-18 | 0.758 | 26,978 | +0 | 0.00% | 20,440 |
| 2019-09-19 | 2019-09-17 | 0.789 | 26,978 | +0 | 0.00% | 21,280 |
| 2019-09-18 | 2019-09-16 | 0.820 | 26,978 | +0 | 0.00% | 22,120 |
| 2019-09-17 | 2019-09-13 | 0.820 | 26,978 | +0 | 0.00% | 22,120 |
| 2019-09-16 | 2019-09-12 | 0.820 | 26,978 | +0 | 0.00% | 22,120 |
| 2019-09-13 | 2019-09-11 | 0.820 | 26,978 | +0 | 0.00% | 22,120 |
| 2019-09-12 | 2019-09-10 | 0.820 | 26,978 | +0 | 0.00% | 22,120 |
| 2019-09-11 | 2019-09-09 | 0.830 | 26,978 | +0 | 0.00% | 22,400 |
| 2019-09-10 | 2019-09-06 | 0.830 | 26,978 | +0 | 0.00% | 22,400 |
| 2019-09-09 | 2019-09-05 | 0.841 | 26,978 | +0 | 0.00% | 22,680 |
| 2019-09-06 | 2019-09-04 | 0.872 | 26,978 | +0 | 0.00% | 23,520 |
| 2019-09-05 | 2019-09-03 | 0.830 | 26,978 | +0 | 0.00% | 22,400 |
| 2019-09-04 | 2019-09-02 | 0.830 | 26,978 | +0 | 0.00% | 22,400 |
| 2019-09-03 | 2019-08-30 | 0.861 | 26,978 | +0 | 0.00% | 23,240 |
| 2019-09-02 | 2019-08-29 | 0.893 | 26,978 | +0 | 0.00% | 24,080 |
| 2019-08-30 | 2019-08-28 | 0.841 | 26,978 | +0 | 0.00% | 22,680 |
| 2019-08-29 | 2019-08-27 | 0.893 | 26,978 | +0 | 0.00% | 24,080 |
| 2019-08-28 | 2019-08-26 | 0.903 | 26,978 | +0 | 0.00% | 24,360 |
| 2019-08-27 | 2019-08-23 | 0.913 | 26,978 | +0 | 0.00% | 24,640 |
| 2019-08-26 | 2019-08-22 | 0.913 | 26,978 | +0 | 0.00% | 24,640 |
| 2019-08-23 | 2019-08-21 | 0.934 | 26,978 | +0 | 0.00% | 25,200 |
| 2019-08-22 | 2019-08-20 | 0.955 | 26,978 | +0 | 0.00% | 25,760 |
| 2019-08-21 | 2019-08-19 | 0.944 | 26,978 | +0 | 0.00% | 25,480 |
| 2019-08-20 | 2019-08-16 | 0.965 | 26,978 | +0 | 0.00% | 26,040 |
| 2019-08-19 | 2019-08-15 | 0.965 | 26,978 | +0 | 0.00% | 26,040 |
| 2019-08-16 | 2019-08-14 | 0.934 | 26,978 | +0 | 0.00% | 25,200 |
| 2019-08-15 | 2019-08-13 | 0.934 | 26,978 | +0 | 0.00% | 25,200 |
| 2019-08-14 | 2019-08-12 | 1.007 | 26,978 | +0 | 0.00% | 27,160 |
| 2019-08-13 | 2019-08-09 | 1.007 | 26,978 | +0 | 0.00% | 27,160 |
| 2019-08-12 | 2019-08-08 | 0.965 | 26,978 | +0 | 0.00% | 26,040 |
| 2019-08-09 | 2019-08-07 | 0.965 | 26,978 | +0 | 0.00% | 26,040 |
| 2019-08-08 | 2019-08-06 | 0.934 | 26,978 | +0 | 0.00% | 25,200 |
| 2019-08-07 | 2019-08-05 | 0.996 | 26,978 | +0 | 0.00% | 26,880 |
| 2019-08-06 | 2019-08-02 | 1.079 | 26,978 | +0 | 0.00% | 29,120 |
| 2019-08-05 | 2019-08-01 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2019-08-02 | 2019-07-31 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2019-08-01 | 2019-07-30 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2019-07-31 | 2019-07-29 | 1.111 | 26,978 | +0 | 0.00% | 29,960 |
| 2019-07-30 | 2019-07-26 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-07-29 | 2019-07-25 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-07-26 | 2019-07-24 | 1.048 | 26,978 | +0 | 0.00% | 28,280 |
| 2019-07-25 | 2019-07-23 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-07-24 | 2019-07-22 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-07-23 | 2019-07-19 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-07-22 | 2019-07-18 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-07-19 | 2019-07-17 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-07-18 | 2019-07-16 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-07-17 | 2019-07-15 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2019-07-16 | 2019-07-12 | 1.152 | 26,978 | +0 | 0.00% | 31,080 |
| 2019-07-15 | 2019-07-11 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-07-12 | 2019-07-10 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-07-11 | 2019-07-09 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-07-10 | 2019-07-08 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-07-09 | 2019-07-05 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-07-08 | 2019-07-04 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-07-05 | 2019-07-03 | 1.142 | 26,978 | +0 | 0.00% | 30,800 |
| 2019-07-04 | 2019-07-02 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-07-03 | 2019-06-28 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-07-02 | 2019-06-27 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2019-06-28 | 2019-06-26 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-06-27 | 2019-06-25 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-06-26 | 2019-06-24 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2019-06-25 | 2019-06-21 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2019-06-24 | 2019-06-20 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-06-21 | 2019-06-19 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-06-20 | 2019-06-18 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-06-19 | 2019-06-17 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-06-18 | 2019-06-14 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-06-17 | 2019-06-13 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-06-14 | 2019-06-12 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-06-13 | 2019-06-11 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-06-12 | 2019-06-10 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-06-11 | 2019-06-06 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-06-10 | 2019-06-05 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-06-06 | 2019-06-04 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-06-05 | 2019-06-03 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-06-04 | 2019-05-31 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-06-03 | 2019-05-30 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-05-31 | 2019-05-29 | 1.079 | 26,978 | +0 | 0.00% | 29,120 |
| 2019-05-30 | 2019-05-28 | 1.079 | 26,978 | +0 | 0.00% | 29,120 |
| 2019-05-29 | 2019-05-27 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2019-05-28 | 2019-05-24 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-05-27 | 2019-05-23 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-05-24 | 2019-05-22 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-05-23 | 2019-05-21 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-05-22 | 2019-05-20 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-05-21 | 2019-05-17 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-05-20 | 2019-05-16 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2019-05-17 | 2019-05-15 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2019-05-16 | 2019-05-14 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-05-15 | 2019-05-10 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2019-05-14 | 2019-05-09 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2019-05-10 | 2019-05-08 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2019-05-09 | 2019-05-07 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2019-05-08 | 2019-05-06 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2019-05-07 | 2019-05-03 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2019-05-06 | 2019-05-02 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2019-05-03 | 2019-04-30 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2019-05-02 | 2019-04-29 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2019-04-30 | 2019-04-26 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2019-04-29 | 2019-04-25 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2019-04-26 | 2019-04-24 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2019-04-25 | 2019-04-23 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2019-04-24 | 2019-04-18 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2019-04-23 | 2019-04-17 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2019-04-18 | 2019-04-16 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2019-04-17 | 2019-04-15 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2019-04-16 | 2019-04-12 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2019-04-15 | 2019-04-11 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2019-04-12 | 2019-04-10 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2019-04-11 | 2019-04-09 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2019-04-10 | 2019-04-08 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2019-04-09 | 2019-04-04 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2019-04-08 | 2019-04-03 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-04-04 | 2019-04-02 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2019-04-03 | 2019-04-01 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2019-04-02 | 2019-03-29 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-04-01 | 2019-03-28 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2019-03-29 | 2019-03-27 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2019-03-28 | 2019-03-26 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2019-03-27 | 2019-03-25 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2019-03-26 | 2019-03-22 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2019-03-25 | 2019-03-21 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2019-03-22 | 2019-03-20 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2019-03-21 | 2019-03-19 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2019-03-20 | 2019-03-18 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-03-19 | 2019-03-15 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-03-18 | 2019-03-14 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2019-03-15 | 2019-03-13 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2019-03-14 | 2019-03-12 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2019-03-13 | 2019-03-11 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-03-12 | 2019-03-08 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2019-03-11 | 2019-03-07 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2019-03-08 | 2019-03-06 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2019-03-07 | 2019-03-05 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-03-06 | 2019-03-04 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-03-05 | 2019-03-01 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-03-04 | 2019-02-28 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-03-01 | 2019-02-27 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-02-28 | 2019-02-26 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2019-02-27 | 2019-02-25 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2019-02-26 | 2019-02-22 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-02-25 | 2019-02-21 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-02-22 | 2019-02-20 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-02-21 | 2019-02-19 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-02-20 | 2019-02-18 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-02-19 | 2019-02-15 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2019-02-18 | 2019-02-14 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2019-02-15 | 2019-02-13 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2019-02-14 | 2019-02-12 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-02-13 | 2019-02-11 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2019-02-12 | 2019-02-08 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-02-11 | 2019-02-04 | 1.079 | 26,978 | +0 | 0.00% | 29,120 |
| 2019-02-08 | 2019-01-31 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-02-01 | 2019-01-30 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2019-01-31 | 2019-01-29 | 1.142 | 26,978 | +0 | 0.00% | 30,800 |
| 2019-01-30 | 2019-01-28 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-01-29 | 2019-01-25 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2019-01-28 | 2019-01-24 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-01-25 | 2019-01-23 | 1.173 | 26,978 | +0 | 0.00% | 31,640 |
| 2019-01-24 | 2019-01-22 | 1.100 | 26,978 | +0 | 0.00% | 29,680 |
| 2019-01-23 | 2019-01-21 | 1.111 | 26,978 | +0 | 0.00% | 29,960 |
| 2019-01-22 | 2019-01-18 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2019-01-21 | 2019-01-17 | 1.142 | 26,978 | +0 | 0.00% | 30,800 |
| 2019-01-18 | 2019-01-16 | 1.079 | 26,978 | +0 | 0.00% | 29,120 |
| 2019-01-17 | 2019-01-15 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-01-16 | 2019-01-14 | 1.059 | 26,978 | +0 | 0.00% | 28,560 |
| 2019-01-15 | 2019-01-11 | 1.059 | 26,978 | +0 | 0.00% | 28,560 |
| 2019-01-14 | 2019-01-10 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2019-01-11 | 2019-01-09 | 1.048 | 26,978 | +0 | 0.00% | 28,280 |
| 2019-01-10 | 2019-01-08 | 1.048 | 26,978 | +0 | 0.00% | 28,280 |
| 2019-01-09 | 2019-01-07 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-01-08 | 2019-01-04 | 1.038 | 26,978 | +0 | 0.00% | 28,000 |
| 2019-01-07 | 2019-01-03 | 1.038 | 26,978 | +0 | 0.00% | 28,000 |
| 2019-01-04 | 2019-01-02 | 1.038 | 26,978 | +0 | 0.00% | 28,000 |
| 2019-01-03 | 2018-12-31 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2019-01-02 | 2018-12-27 | 1.069 | 26,978 | +0 | 0.00% | 28,840 |
| 2018-12-28 | 2018-12-24 | 1.111 | 26,978 | +0 | 0.00% | 29,960 |
| 2018-12-27 | 2018-12-20 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2018-12-21 | 2018-12-19 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2018-12-20 | 2018-12-18 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-12-19 | 2018-12-17 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2018-12-18 | 2018-12-14 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2018-12-17 | 2018-12-13 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2018-12-14 | 2018-12-12 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2018-12-13 | 2018-12-11 | 1.142 | 26,978 | +0 | 0.00% | 30,800 |
| 2018-12-12 | 2018-12-10 | 1.142 | 26,978 | +0 | 0.00% | 30,800 |
| 2018-12-11 | 2018-12-07 | 1.152 | 26,978 | +0 | 0.00% | 31,080 |
| 2018-12-10 | 2018-12-06 | 1.152 | 26,978 | +0 | 0.00% | 31,080 |
| 2018-12-07 | 2018-12-05 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2018-12-06 | 2018-12-04 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2018-12-05 | 2018-12-03 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2018-12-04 | 2018-11-30 | 1.287 | 26,978 | +0 | 0.00% | 34,720 |
| 2018-12-03 | 2018-11-29 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-11-30 | 2018-11-28 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-11-29 | 2018-11-27 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-11-28 | 2018-11-26 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-11-27 | 2018-11-23 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2018-11-26 | 2018-11-22 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2018-11-23 | 2018-11-21 | 1.214 | 26,978 | +0 | 0.00% | 32,760 |
| 2018-11-22 | 2018-11-20 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-11-21 | 2018-11-19 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-11-20 | 2018-11-16 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-11-19 | 2018-11-15 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-11-16 | 2018-11-14 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-11-15 | 2018-11-13 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-11-14 | 2018-11-12 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-11-13 | 2018-11-09 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-11-12 | 2018-11-08 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-11-09 | 2018-11-07 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-11-08 | 2018-11-06 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2018-11-07 | 2018-11-05 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-11-06 | 2018-11-02 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2018-11-05 | 2018-11-01 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-11-02 | 2018-10-31 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-11-01 | 2018-10-30 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-10-31 | 2018-10-29 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-10-30 | 2018-10-26 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-10-29 | 2018-10-25 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-10-26 | 2018-10-24 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-10-25 | 2018-10-23 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-10-24 | 2018-10-22 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-23 | 2018-10-19 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-22 | 2018-10-18 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-19 | 2018-10-16 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-18 | 2018-10-15 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-16 | 2018-10-12 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-15 | 2018-10-11 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-10-12 | 2018-10-10 | 1.422 | 26,978 | +0 | 0.00% | 38,359 |
| 2018-10-11 | 2018-10-09 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-10-10 | 2018-10-08 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-10-09 | 2018-10-05 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-10-08 | 2018-10-04 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-10-05 | 2018-10-03 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-10-04 | 2018-10-02 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-10-03 | 2018-09-28 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-10-02 | 2018-09-27 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-09-28 | 2018-09-26 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-09-27 | 2018-09-24 | 1.463 | 26,978 | +0 | 0.00% | 39,479 |
| 2018-09-26 | 2018-09-21 | 1.463 | 26,978 | +0 | 0.00% | 39,479 |
| 2018-09-24 | 2018-09-20 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-09-21 | 2018-09-19 | 1.474 | 26,978 | +0 | 0.00% | 39,759 |
| 2018-09-20 | 2018-09-18 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-09-19 | 2018-09-17 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-09-18 | 2018-09-14 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-09-17 | 2018-09-13 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-09-14 | 2018-09-12 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-09-13 | 2018-09-11 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-09-12 | 2018-09-10 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-09-11 | 2018-09-07 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-09-10 | 2018-09-06 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-09-07 | 2018-09-05 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-09-06 | 2018-09-04 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2018-09-05 | 2018-09-03 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-09-04 | 2018-08-31 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2018-09-03 | 2018-08-30 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2018-08-31 | 2018-08-29 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2018-08-30 | 2018-08-28 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2018-08-29 | 2018-08-27 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2018-08-28 | 2018-08-24 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-08-27 | 2018-08-23 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2018-08-24 | 2018-08-22 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-08-23 | 2018-08-21 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2018-08-22 | 2018-08-20 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2018-08-21 | 2018-08-17 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2018-08-20 | 2018-08-16 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2018-08-17 | 2018-08-15 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2018-08-16 | 2018-08-14 | 1.287 | 26,978 | +0 | 0.00% | 34,720 |
| 2018-08-15 | 2018-08-13 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-08-14 | 2018-08-10 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-08-13 | 2018-08-09 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2018-08-10 | 2018-08-08 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-08-09 | 2018-08-07 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-08-08 | 2018-08-06 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2018-08-07 | 2018-08-03 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-08-06 | 2018-08-02 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-08-03 | 2018-08-01 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-08-02 | 2018-07-31 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-08-01 | 2018-07-30 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-07-31 | 2018-07-27 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2018-07-30 | 2018-07-26 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-07-27 | 2018-07-25 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-07-26 | 2018-07-24 | 1.297 | 26,978 | +0 | 0.00% | 35,000 |
| 2018-07-25 | 2018-07-23 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-07-24 | 2018-07-20 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-07-23 | 2018-07-19 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-07-20 | 2018-07-18 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-07-19 | 2018-07-17 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2018-07-18 | 2018-07-16 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2018-07-17 | 2018-07-13 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-07-16 | 2018-07-12 | 1.225 | 26,978 | +0 | 0.00% | 33,040 |
| 2018-07-13 | 2018-07-11 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2018-07-12 | 2018-07-10 | 1.183 | 26,978 | +0 | 0.00% | 31,920 |
| 2018-07-11 | 2018-07-09 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2018-07-10 | 2018-07-06 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2018-07-09 | 2018-07-05 | 1.142 | 26,978 | +0 | 0.00% | 30,800 |
| 2018-07-06 | 2018-07-04 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2018-07-05 | 2018-07-03 | 1.194 | 26,978 | +0 | 0.00% | 32,200 |
| 2018-07-04 | 2018-06-29 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2018-07-03 | 2018-06-28 | 1.121 | 26,978 | +0 | 0.00% | 30,240 |
| 2018-06-29 | 2018-06-27 | 1.162 | 26,978 | +0 | 0.00% | 31,360 |
| 2018-06-28 | 2018-06-26 | 1.131 | 26,978 | +0 | 0.00% | 30,520 |
| 2018-06-27 | 2018-06-25 | 1.090 | 26,978 | +0 | 0.00% | 29,400 |
| 2018-06-26 | 2018-06-22 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-06-25 | 2018-06-21 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-06-22 | 2018-06-20 | 1.339 | 26,978 | +0 | 0.00% | 36,119 |
| 2018-06-21 | 2018-06-19 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-06-20 | 2018-06-15 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-06-19 | 2018-06-14 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-06-15 | 2018-06-13 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-06-14 | 2018-06-12 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-06-13 | 2018-06-11 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-06-12 | 2018-06-08 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-06-11 | 2018-06-07 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-06-08 | 2018-06-06 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-06-07 | 2018-06-05 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-06-06 | 2018-06-04 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-06-05 | 2018-06-01 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-06-04 | 2018-05-31 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-06-01 | 2018-05-30 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-05-31 | 2018-05-29 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-05-30 | 2018-05-28 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-05-29 | 2018-05-25 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-05-28 | 2018-05-24 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-05-25 | 2018-05-23 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-05-24 | 2018-05-21 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-05-23 | 2018-05-18 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-05-21 | 2018-05-17 | 1.318 | 26,978 | +0 | 0.00% | 35,560 |
| 2018-05-18 | 2018-05-16 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-05-17 | 2018-05-15 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-05-16 | 2018-05-14 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-05-15 | 2018-05-11 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-05-14 | 2018-05-10 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-05-11 | 2018-05-09 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-05-10 | 2018-05-08 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-05-09 | 2018-05-07 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-05-08 | 2018-05-04 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-05-07 | 2018-05-03 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-05-04 | 2018-05-02 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-05-03 | 2018-04-30 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-05-02 | 2018-04-27 | 1.422 | 26,978 | +0 | 0.00% | 38,359 |
| 2018-04-30 | 2018-04-26 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-04-27 | 2018-04-25 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-04-26 | 2018-04-24 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-04-25 | 2018-04-23 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-04-24 | 2018-04-20 | 1.391 | 26,978 | +0 | 0.00% | 37,519 |
| 2018-04-23 | 2018-04-19 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-04-20 | 2018-04-18 | 1.422 | 26,978 | +0 | 0.00% | 38,359 |
| 2018-04-19 | 2018-04-17 | 1.391 | 26,978 | +0 | 0.00% | 37,519 |
| 2018-04-18 | 2018-04-16 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-04-17 | 2018-04-13 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-04-16 | 2018-04-12 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-04-13 | 2018-04-11 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-04-12 | 2018-04-10 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-04-11 | 2018-04-09 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-04-10 | 2018-04-06 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-04-09 | 2018-04-04 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-04-06 | 2018-04-03 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-04-04 | 2018-03-29 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-04-03 | 2018-03-28 | 1.422 | 26,978 | +0 | 0.00% | 38,359 |
| 2018-03-29 | 2018-03-27 | 1.463 | 26,978 | +0 | 0.00% | 39,479 |
| 2018-03-28 | 2018-03-26 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-03-27 | 2018-03-23 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-03-26 | 2018-03-22 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-03-23 | 2018-03-21 | 1.474 | 26,978 | +0 | 0.00% | 39,759 |
| 2018-03-22 | 2018-03-20 | 1.474 | 26,978 | +0 | 0.00% | 39,759 |
| 2018-03-21 | 2018-03-19 | 1.463 | 26,978 | +0 | 0.00% | 39,479 |
| 2018-03-20 | 2018-03-16 | 1.505 | 26,978 | +0 | 0.00% | 40,599 |
| 2018-03-19 | 2018-03-15 | 1.474 | 26,978 | +0 | 0.00% | 39,759 |
| 2018-03-16 | 2018-03-14 | 1.484 | 26,978 | +0 | 0.00% | 40,039 |
| 2018-03-15 | 2018-03-13 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-03-14 | 2018-03-12 | 1.505 | 26,978 | +0 | 0.00% | 40,599 |
| 2018-03-13 | 2018-03-09 | 1.505 | 26,978 | +0 | 0.00% | 40,599 |
| 2018-03-12 | 2018-03-08 | 1.515 | 26,978 | +0 | 0.00% | 40,879 |
| 2018-03-09 | 2018-03-07 | 1.495 | 26,978 | +0 | 0.00% | 40,319 |
| 2018-03-08 | 2018-03-06 | 1.515 | 26,978 | +0 | 0.00% | 40,879 |
| 2018-03-07 | 2018-03-05 | 1.536 | 26,978 | +0 | 0.00% | 41,439 |
| 2018-03-06 | 2018-03-02 | 1.495 | 26,978 | +0 | 0.00% | 40,319 |
| 2018-03-05 | 2018-03-01 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-03-02 | 2018-02-28 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-03-01 | 2018-02-27 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-02-28 | 2018-02-26 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-02-27 | 2018-02-23 | 1.391 | 26,978 | +0 | 0.00% | 37,519 |
| 2018-02-26 | 2018-02-22 | 1.391 | 26,978 | +0 | 0.00% | 37,519 |
| 2018-02-23 | 2018-02-21 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-02-22 | 2018-02-20 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-02-21 | 2018-02-15 | 1.380 | 26,978 | +0 | 0.00% | 37,239 |
| 2018-02-20 | 2018-02-13 | 1.360 | 26,978 | +0 | 0.00% | 36,679 |
| 2018-02-14 | 2018-02-12 | 1.328 | 26,978 | +0 | 0.00% | 35,839 |
| 2018-02-13 | 2018-02-09 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2018-02-12 | 2018-02-08 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-02-09 | 2018-02-07 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-02-08 | 2018-02-06 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-02-07 | 2018-02-05 | 1.484 | 26,978 | +0 | 0.00% | 40,039 |
| 2018-02-06 | 2018-02-02 | 1.526 | 26,978 | +0 | 0.00% | 41,159 |
| 2018-02-05 | 2018-02-01 | 1.526 | 26,978 | +0 | 0.00% | 41,159 |
| 2018-02-02 | 2018-01-31 | 1.526 | 26,978 | +0 | 0.00% | 41,159 |
| 2018-02-01 | 2018-01-30 | 1.526 | 26,978 | +0 | 0.00% | 41,159 |
| 2018-01-31 | 2018-01-29 | 1.526 | 26,978 | +0 | 0.00% | 41,159 |
| 2018-01-30 | 2018-01-26 | 1.557 | 26,978 | +0 | 0.00% | 41,999 |
| 2018-01-29 | 2018-01-25 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-01-26 | 2018-01-24 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-01-25 | 2018-01-23 | 1.422 | 26,978 | +0 | 0.00% | 38,359 |
| 2018-01-24 | 2018-01-22 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-01-23 | 2018-01-19 | 1.391 | 26,978 | +0 | 0.00% | 37,519 |
| 2018-01-22 | 2018-01-18 | 1.401 | 26,978 | +0 | 0.00% | 37,799 |
| 2018-01-19 | 2018-01-17 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-01-18 | 2018-01-16 | 1.432 | 26,978 | +0 | 0.00% | 38,639 |
| 2018-01-17 | 2018-01-15 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-01-16 | 2018-01-12 | 1.443 | 26,978 | +0 | 0.00% | 38,919 |
| 2018-01-15 | 2018-01-11 | 1.422 | 26,978 | +0 | 0.00% | 38,359 |
| 2018-01-12 | 2018-01-10 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-01-11 | 2018-01-09 | 1.453 | 26,978 | +0 | 0.00% | 39,199 |
| 2018-01-10 | 2018-01-08 | 1.412 | 26,978 | +0 | 0.00% | 38,079 |
| 2018-01-09 | 2018-01-05 | 1.370 | 26,978 | +0 | 0.00% | 36,959 |
| 2018-01-08 | 2018-01-04 | 1.287 | 26,978 | +0 | 0.00% | 34,720 |
| 2018-01-05 | 2018-01-03 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-01-04 | 2018-01-02 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2018-01-03 | 2017-12-29 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2018-01-02 | 2017-12-28 | 1.277 | 26,978 | +0 | 0.00% | 34,440 |
| 2017-12-29 | 2017-12-27 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2017-12-28 | 2017-12-22 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2017-12-27 | 2017-12-21 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2017-12-22 | 2017-12-20 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2017-12-21 | 2017-12-19 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2017-12-20 | 2017-12-18 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2017-12-19 | 2017-12-15 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2017-12-18 | 2017-12-14 | 1.245 | 26,978 | +0 | 0.00% | 33,600 |
| 2017-12-15 | 2017-12-13 | 1.235 | 26,978 | +0 | 0.00% | 33,320 |
| 2017-12-14 | 2017-12-12 | 1.256 | 26,978 | +0 | 0.00% | 33,880 |
| 2017-12-13 | 2017-12-11 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2017-12-12 | 2017-12-08 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2017-12-11 | 2017-12-07 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2017-12-08 | 2017-12-06 | 1.204 | 26,978 | +0 | 0.00% | 32,480 |
| 2017-12-07 | 2017-12-05 | 1.266 | 26,978 | +0 | 0.00% | 34,160 |
| 2017-12-06 | 2017-12-04 | 1.287 | 26,978 | +0 | 0.00% | 34,720 |
| 2017-12-05 | 2017-12-01 | 1.308 | 26,978 | +0 | 0.00% | 35,280 |
| 2017-12-04 | 2017-11-30 | 1.349 | 26,978 | +0 | 0.00% | 36,399 |
| 2017-12-01 | 2017-11-29 | 1.557 | 26,978 | +0 | 0.00% | 41,999 |
| 2017-11-30 | 2017-11-28 | 1.536 | 26,978 | +0 | 0.00% | 41,439 |
| 2017-11-29 | 2017-11-27 | 1.536 | 26,978 | +0 | 0.00% | 41,439 |
| 2017-11-28 | 2017-11-24 | 1.546 | 26,978 | +0 | 0.00% | 41,719 |
| 2017-11-27 | 2017-11-23 | 1.546 | 26,978 | +0 | 0.00% | 41,719 |
| 2017-11-24 | 2017-11-22 | 1.536 | 26,978 | +0 | 0.00% | 41,439 |
| 2017-11-23 | 2017-11-21 | 1.536 | 26,978 | +0 | 0.00% | 41,439 |
| 2017-11-22 | 2017-11-20 | 1.629 | 26,978 | +0 | 0.00% | 43,959 |
| 2017-11-21 | 2017-11-17 | 1.899 | 26,978 | +0 | 0.00% | 51,239 |
| 2017-11-20 | 2017-11-16 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-11-17 | 2017-11-15 | 1.899 | 26,978 | +0 | 0.00% | 51,239 |
| 2017-11-16 | 2017-11-14 | 1.920 | 26,978 | +0 | 0.00% | 51,799 |
| 2017-11-15 | 2017-11-13 | 1.920 | 26,978 | +0 | 0.00% | 51,799 |
| 2017-11-14 | 2017-11-10 | 1.910 | 26,978 | +0 | 0.00% | 51,519 |
| 2017-11-13 | 2017-11-09 | 1.930 | 26,978 | +0 | 0.00% | 52,079 |
| 2017-11-10 | 2017-11-08 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-11-09 | 2017-11-07 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-11-08 | 2017-11-06 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-11-07 | 2017-11-03 | 1.972 | 26,978 | +0 | 0.00% | 53,199 |
| 2017-11-06 | 2017-11-02 | 1.972 | 26,978 | +0 | 0.00% | 53,199 |
| 2017-11-03 | 2017-11-01 | 2.013 | 26,978 | +0 | 0.00% | 54,319 |
| 2017-11-02 | 2017-10-31 | 1.982 | 26,978 | +0 | 0.00% | 53,479 |
| 2017-11-01 | 2017-10-30 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-10-31 | 2017-10-27 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-10-30 | 2017-10-26 | 1.982 | 26,978 | +0 | 0.00% | 53,479 |
| 2017-10-27 | 2017-10-25 | 1.982 | 26,978 | +0 | 0.00% | 53,479 |
| 2017-10-26 | 2017-10-24 | 1.972 | 26,978 | +0 | 0.00% | 53,199 |
| 2017-10-25 | 2017-10-23 | 1.993 | 26,978 | +0 | 0.00% | 53,759 |
| 2017-10-24 | 2017-10-20 | 2.003 | 26,978 | +0 | 0.00% | 54,039 |
| 2017-10-23 | 2017-10-19 | 1.993 | 26,978 | +0 | 0.00% | 53,759 |
| 2017-10-20 | 2017-10-18 | 2.034 | 26,978 | +0 | 0.00% | 54,879 |
| 2017-10-19 | 2017-10-17 | 2.045 | 26,978 | +0 | 0.00% | 55,159 |
| 2017-10-18 | 2017-10-16 | 2.045 | 26,978 | +0 | 0.00% | 55,159 |
| 2017-10-17 | 2017-10-13 | 2.065 | 26,978 | +0 | 0.00% | 55,719 |
| 2017-10-16 | 2017-10-12 | 2.013 | 26,978 | +0 | 0.00% | 54,319 |
| 2017-10-13 | 2017-10-11 | 1.982 | 26,978 | +0 | 0.00% | 53,479 |
| 2017-10-12 | 2017-10-10 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-10-11 | 2017-10-09 | 1.930 | 26,978 | +0 | 0.00% | 52,079 |
| 2017-10-10 | 2017-10-06 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-10-09 | 2017-10-04 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-10-06 | 2017-10-03 | 1.951 | 26,978 | +0 | 0.00% | 52,639 |
| 2017-10-04 | 2017-09-29 | 1.910 | 26,978 | +0 | 0.00% | 51,519 |
| 2017-10-03 | 2017-09-28 | 1.910 | 26,978 | +0 | 0.00% | 51,519 |
| 2017-09-29 | 2017-09-27 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-09-28 | 2017-09-26 | 1.930 | 26,978 | +0 | 0.00% | 52,079 |
| 2017-09-27 | 2017-09-25 | 1.920 | 26,978 | +0 | 0.00% | 51,799 |
| 2017-09-26 | 2017-09-22 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-09-25 | 2017-09-21 | 1.972 | 26,978 | +0 | 0.00% | 53,199 |
| 2017-09-22 | 2017-09-20 | 1.951 | 26,978 | +0 | 0.00% | 52,639 |
| 2017-09-21 | 2017-09-19 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-09-20 | 2017-09-18 | 1.972 | 26,978 | +0 | 0.00% | 53,199 |
| 2017-09-19 | 2017-09-15 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-09-18 | 2017-09-14 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-09-15 | 2017-09-13 | 1.951 | 26,978 | +0 | 0.00% | 52,639 |
| 2017-09-14 | 2017-09-12 | 1.972 | 26,978 | +0 | 0.00% | 53,199 |
| 2017-09-13 | 2017-09-11 | 1.951 | 26,978 | +0 | 0.00% | 52,639 |
| 2017-09-12 | 2017-09-08 | 1.951 | 26,978 | +0 | 0.00% | 52,639 |
| 2017-09-11 | 2017-09-07 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-09-08 | 2017-09-06 | 1.920 | 26,978 | +0 | 0.00% | 51,799 |
| 2017-09-07 | 2017-09-05 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-09-06 | 2017-09-04 | 1.879 | 26,978 | +0 | 0.00% | 50,679 |
| 2017-09-05 | 2017-09-01 | 1.879 | 26,978 | +0 | 0.00% | 50,679 |
| 2017-09-04 | 2017-08-31 | 1.889 | 26,978 | +0 | 0.00% | 50,959 |
| 2017-09-01 | 2017-08-30 | 1.899 | 26,978 | +0 | 0.00% | 51,239 |
| 2017-08-31 | 2017-08-29 | 1.858 | 26,978 | +0 | 0.00% | 50,119 |
| 2017-08-30 | 2017-08-28 | 1.899 | 26,978 | +0 | 0.00% | 51,239 |
| 2017-08-29 | 2017-08-25 | 1.941 | 26,978 | +0 | 0.00% | 52,359 |
| 2017-08-28 | 2017-08-24 | 1.930 | 26,978 | +0 | 0.00% | 52,079 |
| 2017-08-25 | 2017-08-22 | 1.920 | 26,978 | +0 | 0.00% | 51,799 |
| 2017-08-24 | 2017-08-21 | 1.930 | 26,978 | +0 | 0.00% | 52,079 |
| 2017-08-22 | 2017-08-18 | 1.951 | 26,978 | +0 | 0.00% | 52,639 |
| 2017-08-21 | 2017-08-17 | 1.962 | 26,978 | +0 | 0.00% | 52,919 |
| 2017-08-18 | 2017-08-16 | 1.982 | 26,978 | +0 | 0.00% | 53,479 |
| 2017-08-17 | 2017-08-15 | 1.930 | 26,978 | +0 | 0.00% | 52,079 |
| 2017-08-16 | 2017-08-14 | 2.093 | 26,978 | +0 | 0.00% | 56,473 |
| 2017-08-15 | 2017-08-11 | 2.083 | 26,978 | +1,029 | 0.00% | 56,182 |
| 2017-08-14 | 2017-08-10 | 2.115 | 25,949 | +0 | 0.00% | 54,879 |
| 2017-08-11 | 2017-08-09 | 2.136 | 25,949 | +0 | 0.00% | 55,439 |
| 2017-08-10 | 2017-08-08 | 2.147 | 25,949 | +0 | 0.00% | 55,719 |
| 2017-08-09 | 2017-08-07 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-08-08 | 2017-08-04 | 2.147 | 25,949 | +0 | 0.00% | 55,719 |
| 2017-08-07 | 2017-08-03 | 2.136 | 25,949 | +0 | 0.00% | 55,439 |
| 2017-08-04 | 2017-08-02 | 2.147 | 25,949 | +0 | 0.00% | 55,719 |
| 2017-08-03 | 2017-08-01 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-08-02 | 2017-07-31 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-08-01 | 2017-07-28 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-07-31 | 2017-07-27 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-07-28 | 2017-07-26 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-07-27 | 2017-07-25 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-07-26 | 2017-07-24 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-07-25 | 2017-07-21 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-07-24 | 2017-07-20 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-07-21 | 2017-07-19 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-07-20 | 2017-07-18 | 2.147 | 25,949 | +0 | 0.00% | 55,719 |
| 2017-07-19 | 2017-07-17 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-07-18 | 2017-07-14 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-07-17 | 2017-07-13 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-07-14 | 2017-07-12 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-07-13 | 2017-07-11 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-07-12 | 2017-07-10 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-07-11 | 2017-07-07 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-07-10 | 2017-07-06 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-07-07 | 2017-07-05 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-07-06 | 2017-07-04 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-07-05 | 2017-07-03 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-07-04 | 2017-06-30 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-07-03 | 2017-06-29 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-06-30 | 2017-06-28 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-06-29 | 2017-06-27 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-06-28 | 2017-06-26 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-06-27 | 2017-06-23 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-06-26 | 2017-06-22 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-06-23 | 2017-06-21 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-06-22 | 2017-06-20 | 2.277 | 25,949 | +0 | 0.00% | 59,079 |
| 2017-06-21 | 2017-06-19 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-06-20 | 2017-06-16 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-06-19 | 2017-06-15 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-06-16 | 2017-06-14 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-06-15 | 2017-06-13 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-06-14 | 2017-06-12 | 2.288 | 25,949 | +0 | 0.00% | 59,359 |
| 2017-06-13 | 2017-06-09 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-06-12 | 2017-06-08 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-06-09 | 2017-06-07 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-06-08 | 2017-06-06 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-06-07 | 2017-06-05 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-06-06 | 2017-06-02 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-06-05 | 2017-06-01 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-06-02 | 2017-05-31 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-06-01 | 2017-05-29 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-05-31 | 2017-05-26 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-05-29 | 2017-05-25 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-05-26 | 2017-05-24 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-05-25 | 2017-05-23 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-05-24 | 2017-05-22 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-05-23 | 2017-05-19 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-05-22 | 2017-05-18 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-05-19 | 2017-05-17 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-05-18 | 2017-05-16 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-05-17 | 2017-05-15 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-05-16 | 2017-05-12 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-05-15 | 2017-05-11 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-05-12 | 2017-05-10 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-05-11 | 2017-05-09 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-05-10 | 2017-05-08 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-05-09 | 2017-05-05 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-05-08 | 2017-05-04 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-05-05 | 2017-05-02 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-05-04 | 2017-04-28 | 2.288 | 25,949 | +0 | 0.00% | 59,359 |
| 2017-05-02 | 2017-04-27 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-04-28 | 2017-04-26 | 2.298 | 25,949 | +0 | 0.00% | 59,639 |
| 2017-04-27 | 2017-04-25 | 2.320 | 25,949 | +0 | 0.00% | 60,199 |
| 2017-04-26 | 2017-04-24 | 2.298 | 25,949 | +0 | 0.00% | 59,639 |
| 2017-04-25 | 2017-04-21 | 2.288 | 25,949 | +0 | 0.00% | 59,359 |
| 2017-04-24 | 2017-04-20 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-04-21 | 2017-04-19 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-04-20 | 2017-04-18 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-04-19 | 2017-04-13 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-04-18 | 2017-04-12 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-04-13 | 2017-04-11 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-04-12 | 2017-04-10 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-04-11 | 2017-04-07 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-04-10 | 2017-04-06 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-04-07 | 2017-04-05 | 2.277 | 25,949 | +0 | 0.00% | 59,079 |
| 2017-04-06 | 2017-04-03 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-04-05 | 2017-03-31 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-04-03 | 2017-03-30 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-03-31 | 2017-03-29 | 2.288 | 25,949 | +0 | 0.00% | 59,359 |
| 2017-03-30 | 2017-03-28 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-03-29 | 2017-03-27 | 2.288 | 25,949 | +0 | 0.00% | 59,359 |
| 2017-03-28 | 2017-03-24 | 2.298 | 25,949 | +0 | 0.00% | 59,639 |
| 2017-03-27 | 2017-03-23 | 2.288 | 25,949 | +0 | 0.00% | 59,359 |
| 2017-03-24 | 2017-03-22 | 2.298 | 25,949 | +0 | 0.00% | 59,639 |
| 2017-03-23 | 2017-03-21 | 2.298 | 25,949 | +0 | 0.00% | 59,639 |
| 2017-03-22 | 2017-03-20 | 2.277 | 25,949 | +0 | 0.00% | 59,079 |
| 2017-03-21 | 2017-03-17 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-03-20 | 2017-03-16 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-03-17 | 2017-03-15 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-03-16 | 2017-03-14 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-03-15 | 2017-03-13 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-03-14 | 2017-03-10 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-03-13 | 2017-03-09 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-03-10 | 2017-03-08 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2017-03-09 | 2017-03-07 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-03-08 | 2017-03-06 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2017-03-07 | 2017-03-03 | 2.234 | 25,949 | +0 | 0.00% | 57,959 |
| 2017-03-06 | 2017-03-02 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-03-03 | 2017-03-01 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-03-02 | 2017-02-28 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-03-01 | 2017-02-27 | 2.147 | 25,949 | +0 | 0.00% | 55,719 |
| 2017-02-28 | 2017-02-24 | 2.136 | 25,949 | +0 | 0.00% | 55,439 |
| 2017-02-27 | 2017-02-23 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-02-24 | 2017-02-22 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-02-23 | 2017-02-21 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-02-22 | 2017-02-20 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-02-21 | 2017-02-17 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-02-20 | 2017-02-16 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-02-17 | 2017-02-15 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-02-16 | 2017-02-14 | 2.169 | 25,949 | +0 | 0.00% | 56,279 |
| 2017-02-15 | 2017-02-13 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-02-14 | 2017-02-10 | 2.136 | 25,949 | +0 | 0.00% | 55,439 |
| 2017-02-13 | 2017-02-09 | 2.169 | 25,949 | +0 | 0.00% | 56,279 |
| 2017-02-10 | 2017-02-08 | 2.072 | 25,949 | +0 | 0.00% | 53,759 |
| 2017-02-09 | 2017-02-07 | 2.072 | 25,949 | +0 | 0.00% | 53,759 |
| 2017-02-08 | 2017-02-06 | 2.083 | 25,949 | +0 | 0.00% | 54,039 |
| 2017-02-07 | 2017-02-03 | 2.093 | 25,949 | +0 | 0.00% | 54,319 |
| 2017-02-06 | 2017-02-02 | 2.104 | 25,949 | +0 | 0.00% | 54,599 |
| 2017-02-03 | 2017-02-01 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-02-02 | 2017-01-27 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-02-01 | 2017-01-25 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-01-26 | 2017-01-24 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-01-25 | 2017-01-23 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-01-24 | 2017-01-20 | 2.212 | 25,949 | +0 | 0.00% | 57,399 |
| 2017-01-23 | 2017-01-19 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-01-20 | 2017-01-18 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-01-19 | 2017-01-17 | 2.169 | 25,949 | +0 | 0.00% | 56,279 |
| 2017-01-18 | 2017-01-16 | 2.169 | 25,949 | +0 | 0.00% | 56,279 |
| 2017-01-17 | 2017-01-13 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-01-16 | 2017-01-12 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-01-13 | 2017-01-11 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2017-01-12 | 2017-01-10 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-01-11 | 2017-01-09 | 2.158 | 25,949 | +0 | 0.00% | 55,999 |
| 2017-01-10 | 2017-01-06 | 2.169 | 25,949 | +0 | 0.00% | 56,279 |
| 2017-01-09 | 2017-01-05 | 2.180 | 25,949 | +0 | 0.00% | 56,559 |
| 2017-01-06 | 2017-01-04 | 2.190 | 25,949 | +0 | 0.00% | 56,839 |
| 2017-01-05 | 2017-01-03 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2017-01-04 | 2016-12-30 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2017-01-03 | 2016-12-29 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2016-12-30 | 2016-12-28 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2016-12-29 | 2016-12-23 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2016-12-28 | 2016-12-22 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2016-12-23 | 2016-12-21 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2016-12-22 | 2016-12-20 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2016-12-21 | 2016-12-19 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2016-12-20 | 2016-12-16 | 2.223 | 25,949 | +0 | 0.00% | 57,679 |
| 2016-12-19 | 2016-12-15 | 2.255 | 25,949 | +0 | 0.00% | 58,519 |
| 2016-12-16 | 2016-12-14 | 2.201 | 25,949 | +0 | 0.00% | 57,119 |
| 2016-12-15 | 2016-12-13 | 2.266 | 25,949 | +0 | 0.00% | 58,799 |
| 2016-12-14 | 2016-12-12 | 2.244 | 25,949 | +0 | 0.00% | 58,239 |
| 2016-12-13 | 2016-12-09 | 2.433 | 25,949 | +0 | 0.00% | 63,136 |
| 2016-12-12 | 2016-12-08 | 2.489 | 25,949 | +746 | 0.00% | 64,577 |
| 2016-12-09 | 2016-12-07 | 2.500 | 25,203 | +0 | 0.00% | 63,000 |
| 2016-12-08 | 2016-12-06 | 2.500 | 25,203 | +0 | 0.00% | 63,000 |
| 2016-12-07 | 2016-12-05 | 2.500 | 25,203 | +0 | 0.00% | 63,000 |
| 2016-12-06 | 2016-12-02 | 2.478 | 25,203 | +0 | 0.00% | 62,440 |
| 2016-12-05 | 2016-12-01 | 2.466 | 25,203 | +0 | 0.00% | 62,160 |
| 2016-12-02 | 2016-11-30 | 2.466 | 25,203 | +0 | 0.00% | 62,160 |
| 2016-12-01 | 2016-11-29 | 2.489 | 25,203 | +0 | 0.00% | 62,720 |
| 2016-11-30 | 2016-11-28 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-11-29 | 2016-11-25 | 2.544 | 25,203 | +0 | 0.00% | 64,120 |
| 2016-11-28 | 2016-11-24 | 2.544 | 25,203 | +0 | 0.00% | 64,120 |
| 2016-11-25 | 2016-11-23 | 2.589 | 25,203 | +0 | 0.00% | 65,240 |
| 2016-11-24 | 2016-11-22 | 2.544 | 25,203 | +0 | 0.00% | 64,120 |
| 2016-11-23 | 2016-11-21 | 2.622 | 25,203 | +0 | 0.00% | 66,080 |
| 2016-11-22 | 2016-11-18 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-11-21 | 2016-11-17 | 2.544 | 25,203 | +0 | 0.00% | 64,120 |
| 2016-11-18 | 2016-11-16 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-11-17 | 2016-11-15 | 2.500 | 25,203 | +0 | 0.00% | 63,000 |
| 2016-11-16 | 2016-11-14 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-11-15 | 2016-11-11 | 2.577 | 25,203 | +0 | 0.00% | 64,960 |
| 2016-11-14 | 2016-11-10 | 2.500 | 25,203 | +0 | 0.00% | 63,000 |
| 2016-11-11 | 2016-11-09 | 2.455 | 25,203 | +0 | 0.00% | 61,880 |
| 2016-11-10 | 2016-11-08 | 2.511 | 25,203 | +0 | 0.00% | 63,280 |
| 2016-11-09 | 2016-11-07 | 2.522 | 25,203 | +0 | 0.00% | 63,560 |
| 2016-11-08 | 2016-11-04 | 2.511 | 25,203 | +0 | 0.00% | 63,280 |
| 2016-11-07 | 2016-11-03 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-11-04 | 2016-11-02 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-11-03 | 2016-11-01 | 2.600 | 25,203 | +0 | 0.00% | 65,520 |
| 2016-11-02 | 2016-10-31 | 2.589 | 25,203 | +0 | 0.00% | 65,240 |
| 2016-11-01 | 2016-10-28 | 2.577 | 25,203 | +0 | 0.00% | 64,960 |
| 2016-10-31 | 2016-10-27 | 2.611 | 25,203 | +0 | 0.00% | 65,800 |
| 2016-10-28 | 2016-10-26 | 2.633 | 25,203 | +0 | 0.00% | 66,360 |
| 2016-10-27 | 2016-10-25 | 2.644 | 25,203 | +0 | 0.00% | 66,640 |
| 2016-10-26 | 2016-10-24 | 2.655 | 25,203 | +0 | 0.00% | 66,920 |
| 2016-10-25 | 2016-10-20 | 2.644 | 25,203 | +0 | 0.00% | 66,640 |
| 2016-10-24 | 2016-10-19 | 2.600 | 25,203 | +0 | 0.00% | 65,520 |
| 2016-10-20 | 2016-10-18 | 2.622 | 25,203 | +0 | 0.00% | 66,080 |
| 2016-10-19 | 2016-10-17 | 2.622 | 25,203 | +0 | 0.00% | 66,080 |
| 2016-10-18 | 2016-10-14 | 2.611 | 25,203 | +0 | 0.00% | 65,800 |
| 2016-10-17 | 2016-10-13 | 2.533 | 25,203 | +0 | 0.00% | 63,840 |
| 2016-10-14 | 2016-10-12 | 2.600 | 25,203 | +0 | 0.00% | 65,520 |
| 2016-10-13 | 2016-10-11 | 2.655 | 25,203 | +0 | 0.00% | 66,920 |
| 2016-10-12 | 2016-10-07 | 2.644 | 25,203 | +0 | 0.00% | 66,640 |
| 2016-10-11 | 2016-10-06 | 2.655 | 25,203 | +0 | 0.00% | 66,920 |
| 2016-10-07 | 2016-10-05 | 2.677 | 25,203 | +0 | 0.00% | 67,480 |
| 2016-10-06 | 2016-10-04 | 2.644 | 25,203 | +0 | 0.00% | 66,640 |
| 2016-10-05 | 2016-10-03 | 2.544 | 25,203 | +0 | 0.00% | 64,120 |
| 2016-10-04 | 2016-09-30 | 2.444 | 25,203 | +0 | 0.00% | 61,600 |
| 2016-10-03 | 2016-09-29 | 2.444 | 25,203 | +0 | 0.00% | 61,600 |
| 2016-09-30 | 2016-09-28 | 2.444 | 25,203 | +0 | 0.00% | 61,600 |
| 2016-09-29 | 2016-09-27 | 2.400 | 25,203 | +0 | 0.00% | 60,480 |
| 2016-09-28 | 2016-09-26 | 2.366 | 25,203 | +0 | 0.00% | 59,640 |
| 2016-09-27 | 2016-09-23 | 2.400 | 25,203 | +0 | 0.00% | 60,480 |
| 2016-09-26 | 2016-09-22 | 2.444 | 25,203 | +0 | 0.00% | 61,600 |
| 2016-09-23 | 2016-09-21 | 2.466 | 25,203 | +0 | 0.00% | 62,160 |
| 2016-09-22 | 2016-09-20 | 2.333 | 25,203 | +0 | 0.00% | 58,800 |
| 2016-09-21 | 2016-09-19 | 2.311 | 25,203 | -25,203 | 0.00% | 58,240 |
| 2016-09-15 | 2016-09-13 | 2.233 | 50,406 | -23,402 | 0.00% | 112,561 |
| 2016-09-09 | 2016-09-07 | 2.244 | 73,808 | +23,402 | 0.01% | 165,639 |
| 2016-08-25 | 2016-08-23 | 2.200 | 50,406 | -21,602 | 0.00% | 110,881 |
| 2016-08-16 | 2016-08-12 | 2.364 | 72,008 | -210,326 | 0.01% | 170,227 |
| 2016-07-28 | 2016-07-26 | 2.295 | 282,334 | -5,229 | 0.03% | 648,000 |
| 2016-07-08 | 2016-07-06 | 2.318 | 287,563 | -22,656 | 0.03% | 666,601 |
| 2016-07-06 | 2016-07-04 | 2.272 | 310,219 | +5,228 | 0.03% | 704,880 |
| 2016-07-05 | 2016-06-30 | 2.272 | 304,991 | -10,456 | 0.03% | 693,001 |
| 2016-06-16 | 2016-06-14 | 2.284 | 315,447 | -87,141 | 0.03% | 720,379 |
| 2016-01-12 | 2016-01-08 | 2.295 | 402,588 | +48,799 | 0.04% | 924,001 |
| 2015-12-15 | 2015-12-11 | 2.180 | 353,789 | +43,570 | 0.03% | 771,400 |
| 2015-12-14 | 2015-12-10 | 2.314 | 310,219 | +87,140 | 0.03% | 717,905 |
| 2015-12-11 | 2015-12-09 | 2.361 | 223,079 | +6,260 | 0.02% | 526,782 |
| 2015-12-10 | 2015-12-08 | 2.361 | 216,819 | +42,347 | 0.02% | 512,000 |
| 2015-12-09 | 2015-12-07 | 2.397 | 174,472 | +42,348 | 0.02% | 418,181 |
| 2015-09-02 | 2015-08-31 | 1.842 | 132,124 | +67,756 | 0.01% | 243,360 |
| 2015-08-28 | 2015-08-26 | 1.830 | 64,368 | -13,551 | 0.01% | 117,800 |
| 2015-08-21 | 2015-08-19 | 2.314 | 77,919 | -11,858 | 0.01% | 180,319 |
| 2015-08-14 | 2015-08-12 | 2.553 | 89,777 | +2,578 | 0.01% | 229,180 |
| 2015-08-12 | 2015-08-10 | 2.577 | 87,199 | +18,098 | 0.01% | 224,719 |
| 2015-08-06 | 2015-08-04 | 2.492 | 69,101 | -13,162 | 0.01% | 172,199 |
| 2015-07-29 | 2015-07-27 | 2.431 | 82,263 | +39,486 | 0.01% | 199,999 |
| 2015-07-06 | 2015-07-02 | 2.942 | 42,777 | +19,743 | 0.00% | 125,840 |
| 2015-07-02 | 2015-06-29 | 2.832 | 23,034 | -55,939 | 0.00% | 65,241 |
| 2015-06-03 | 2015-06-01 | 3.464 | 78,973 | +55,939 | 0.01% | 273,600 |
| 2015-05-13 | 2015-05-11 | 3.027 | 23,034 | -83,909 | 0.00% | 69,721 |
| 2015-05-08 | 2015-05-06 | 3.039 | 106,943 | +83,909 | 0.01% | 325,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 23,034 | +23,034 | 0.00% | 70,281 |
| 2013-08-08 | 2013-08-06 | 1.169 | 0 | -1,489 | ||
| 2013-08-07 | 2013-08-05 | 1.268 | 1,489 | +1,489 | 0.00% | 1,889 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy