History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 27,532,000 | +0 | 2.39% | 11,563,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 27,532,000 | +0 | 2.39% | 11,838,760 |
| 2025-10-10 | 2025-10-08 | 0.440 | 27,532,000 | +8,000 | 2.39% | 12,114,080 |
| 2025-10-09 | 2025-10-06 | 0.455 | 27,524,000 | +66,000 | 2.39% | 12,523,420 |
| 2025-10-08 | 2025-10-03 | 0.415 | 27,458,000 | +30,000 | 2.38% | 11,395,070 |
| 2025-10-06 | 2025-10-02 | 0.425 | 27,428,000 | +20,000 | 2.38% | 11,656,900 |
| 2025-10-03 | 2025-09-30 | 0.425 | 27,408,000 | +120,000 | 2.38% | 11,648,400 |
| 2025-10-02 | 2025-09-29 | 0.420 | 27,288,000 | +136,000 | 2.37% | 11,460,960 |
| 2025-09-30 | 2025-09-26 | 0.430 | 27,152,000 | +366,000 | 2.36% | 11,675,360 |
| 2025-09-29 | 2025-09-25 | 0.430 | 26,786,000 | +100,000 | 2.33% | 11,517,980 |
| 2025-09-26 | 2025-09-24 | 0.435 | 26,686,000 | +92,000 | 2.32% | 11,608,410 |
| 2025-09-25 | 2025-09-23 | 0.420 | 26,594,000 | +2,000 | 2.31% | 11,169,480 |
| 2025-09-24 | 2025-09-22 | 0.430 | 26,592,000 | +24,000 | 2.31% | 11,434,560 |
| 2025-09-22 | 2025-09-18 | 0.425 | 26,568,000 | +820,000 | 2.31% | 11,291,400 |
| 2025-09-18 | 2025-09-16 | 0.425 | 25,748,000 | +2,000 | 2.24% | 10,942,900 |
| 2025-09-17 | 2025-09-15 | 0.415 | 25,746,000 | +22,000 | 2.24% | 10,684,590 |
| 2025-09-16 | 2025-09-12 | 0.450 | 25,724,000 | -100,000 | 2.23% | 11,575,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 25,824,000 | -48,000 | 2.24% | 10,975,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 25,872,000 | -256,000 | 2.25% | 11,124,960 |
| 2025-09-05 | 2025-09-03 | 0.410 | 26,128,000 | -170,000 | 2.27% | 10,712,480 |
| 2025-08-28 | 2025-08-26 | 0.440 | 26,298,000 | -130,000 | 2.28% | 11,571,120 |
| 2025-08-25 | 2025-08-21 | 0.460 | 26,428,000 | -50,000 | 2.30% | 12,156,880 |
| 2025-08-22 | 2025-08-20 | 0.435 | 26,478,000 | -22,000 | 2.30% | 11,517,930 |
| 2025-08-21 | 2025-08-19 | 0.425 | 26,500,000 | +1,118,000 | 2.30% | 11,262,500 |
| 2025-08-20 | 2025-08-18 | 0.410 | 25,382,000 | +4,226,000 | 2.20% | 10,406,620 |
| 2025-08-11 | 2025-08-07 | 0.415 | 21,156,000 | +644,000 | 1.84% | 8,779,740 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,512,000 | +54,000 | 1.78% | 8,204,800 |
| 2025-08-05 | 2025-08-01 | 0.420 | 20,458,000 | -62,000 | 1.78% | 8,592,360 |
| 2025-08-01 | 2025-07-30 | 0.425 | 20,520,000 | +10,000 | 1.78% | 8,721,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 20,510,000 | -8,000 | 1.78% | 8,511,650 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,518,000 | +928,000 | 1.78% | 8,617,560 |
| 2025-07-28 | 2025-07-24 | 0.415 | 19,590,000 | -180,000 | 1.70% | 8,129,850 |
| 2025-07-24 | 2025-07-22 | 0.415 | 19,770,000 | +80,000 | 1.72% | 8,204,550 |
| 2025-07-23 | 2025-07-21 | 0.430 | 19,690,000 | -26,000 | 1.71% | 8,466,700 |
| 2025-07-22 | 2025-07-18 | 0.430 | 19,716,000 | +52,000 | 1.71% | 8,477,880 |
| 2025-07-21 | 2025-07-17 | 0.420 | 19,664,000 | -94,000 | 1.71% | 8,258,880 |
| 2025-07-17 | 2025-07-15 | 0.410 | 19,758,000 | -302,000 | 1.72% | 8,100,780 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,060,000 | -58,000 | 1.74% | 8,224,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,118,000 | -544,000 | 1.75% | 7,846,020 |
| 2025-07-11 | 2025-07-09 | 0.375 | 20,662,000 | +350,000 | 1.79% | 7,748,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 20,312,000 | -160,000 | 1.76% | 7,820,120 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,472,000 | -50,000 | 1.78% | 7,779,360 |
| 2025-07-04 | 2025-07-02 | 0.385 | 20,522,000 | +158,000 | 1.78% | 7,900,970 |
| 2025-07-03 | 2025-06-30 | 0.405 | 20,364,000 | +338,000 | 1.77% | 8,247,420 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,026,000 | -166,000 | 1.74% | 8,410,920 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,192,000 | -50,000 | 1.75% | 8,682,560 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,242,000 | +50,000 | 1.76% | 8,704,060 |
| 2025-06-26 | 2025-06-24 | 0.425 | 20,192,000 | +40,000 | 1.75% | 8,581,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,152,000 | -84,000 | 1.75% | 8,665,360 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,236,000 | +28,000 | 1.76% | 8,701,480 |
| 2025-06-18 | 2025-06-16 | 0.445 | 20,208,000 | -78,000 | 1.75% | 8,992,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 20,286,000 | +8,000 | 1.76% | 8,722,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,278,000 | +48,000 | 1.76% | 8,719,540 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20,230,000 | +16,000 | 1.76% | 8,698,900 |
| 2025-06-12 | 2025-06-10 | 0.430 | 20,214,000 | -18,000 | 1.76% | 8,692,020 |
| 2025-06-11 | 2025-06-09 | 0.425 | 20,232,000 | -2,000 | 1.76% | 8,598,600 |
| 2025-06-10 | 2025-06-06 | 0.435 | 20,234,000 | -26,000 | 1.76% | 8,801,790 |
| 2025-06-09 | 2025-06-05 | 0.440 | 20,260,000 | -90,000 | 1.76% | 8,914,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,350,000 | -70,000 | 1.77% | 8,547,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,420,000 | -20,000 | 1.77% | 8,372,200 |
| 2025-06-03 | 2025-05-30 | 0.410 | 20,440,000 | +114,000 | 1.78% | 8,380,400 |
| 2025-06-02 | 2025-05-29 | 0.410 | 20,326,000 | +94,000 | 1.77% | 8,333,660 |
| 2025-05-30 | 2025-05-28 | 0.385 | 20,232,000 | +22,000 | 1.76% | 7,789,320 |
| 2025-05-29 | 2025-05-27 | 0.375 | 20,210,000 | -2,000 | 1.76% | 7,578,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 20,212,000 | -314,000 | 1.76% | 7,882,680 |
| 2025-05-27 | 2025-05-23 | 0.350 | 20,526,000 | +30,000 | 1.78% | 7,184,100 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,496,000 | +26,000 | 1.78% | 7,378,560 |
| 2025-05-23 | 2025-05-21 | 0.365 | 20,470,000 | +4,000 | 1.78% | 7,471,550 |
| 2025-05-21 | 2025-05-19 | 0.360 | 20,466,000 | +290,000 | 1.78% | 7,367,760 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,176,000 | +2,822,000 | 1.75% | 7,364,240 |
| 2025-05-14 | 2025-05-12 | 0.330 | 17,354,000 | -50,000 | 1.51% | 5,726,820 |
| 2025-05-12 | 2025-05-08 | 0.330 | 17,404,000 | -446,000 | 1.51% | 5,743,320 |
| 2025-05-08 | 2025-05-06 | 0.320 | 17,850,000 | -20,000 | 1.55% | 5,712,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 17,870,000 | -60,000 | 1.55% | 5,897,100 |
| 2025-05-02 | 2025-04-29 | 0.320 | 17,930,000 | -246,000 | 1.56% | 5,737,600 |
| 2025-04-30 | 2025-04-28 | 0.295 | 18,176,000 | -4,000 | 1.58% | 5,361,920 |
| 2025-04-24 | 2025-04-22 | 0.275 | 18,180,000 | +2,000 | 1.58% | 4,999,500 |
| 2025-04-22 | 2025-04-16 | 0.275 | 18,178,000 | +28,000 | 1.58% | 4,998,950 |
| 2025-04-10 | 2025-04-08 | 0.270 | 18,150,000 | +22,000 | 1.58% | 4,900,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 18,128,000 | +50,000 | 1.57% | 4,894,560 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,078,000 | +26,000 | 1.57% | 5,784,960 |
| 2025-04-01 | 2025-03-28 | 0.325 | 18,052,000 | +30,000 | 1.57% | 5,866,900 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,022,000 | +32,000 | 1.57% | 5,767,040 |
| 2025-03-27 | 2025-03-25 | 0.325 | 17,990,000 | +64,000 | 1.56% | 5,846,750 |
| 2025-03-26 | 2025-03-24 | 0.335 | 17,926,000 | -26,000 | 1.56% | 6,005,210 |
| 2025-03-25 | 2025-03-21 | 0.350 | 17,952,000 | +52,000 | 1.56% | 6,283,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 17,900,000 | +70,000 | 1.55% | 6,265,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 17,830,000 | +166,000 | 1.55% | 6,062,200 |
| 2025-03-14 | 2025-03-12 | 0.360 | 17,664,000 | -200,000 | 1.53% | 6,359,040 |
| 2025-03-13 | 2025-03-11 | 0.355 | 17,864,000 | +74,000 | 1.55% | 6,341,720 |
| 2025-03-12 | 2025-03-10 | 0.345 | 17,790,000 | -46,000 | 1.55% | 6,137,550 |
| 2025-03-11 | 2025-03-07 | 0.335 | 17,836,000 | -160,000 | 1.55% | 5,975,060 |
| 2025-03-10 | 2025-03-06 | 0.340 | 17,996,000 | +30,000 | 1.56% | 6,118,640 |
| 2025-03-07 | 2025-03-05 | 0.340 | 17,966,000 | +102,000 | 1.56% | 6,108,440 |
| 2025-03-06 | 2025-03-04 | 0.320 | 17,864,000 | -100,000 | 1.55% | 5,716,480 |
| 2025-03-03 | 2025-02-27 | 0.325 | 17,964,000 | -316,000 | 1.56% | 5,838,300 |
| 2025-02-28 | 2025-02-26 | 0.315 | 18,280,000 | -616,000 | 1.59% | 5,758,200 |
| 2025-02-27 | 2025-02-25 | 0.320 | 18,896,000 | -34,000 | 1.64% | 6,046,720 |
| 2025-02-26 | 2025-02-24 | 0.315 | 18,930,000 | -80,000 | 1.64% | 5,962,950 |
| 2025-02-24 | 2025-02-20 | 0.315 | 19,010,000 | +138,000 | 1.65% | 5,988,150 |
| 2025-02-20 | 2025-02-18 | 0.305 | 18,872,000 | +1,028,000 | 1.64% | 5,755,960 |
| 2025-02-19 | 2025-02-17 | 0.325 | 17,844,000 | -32,000 | 1.55% | 5,799,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 17,876,000 | -100,000 | 1.55% | 5,809,700 |
| 2025-02-17 | 2025-02-13 | 0.305 | 17,976,000 | -26,000 | 1.56% | 5,482,680 |
| 2025-02-14 | 2025-02-12 | 0.320 | 18,002,000 | +26,000 | 1.56% | 5,760,640 |
| 2025-02-13 | 2025-02-11 | 0.300 | 17,976,000 | -80,000 | 1.56% | 5,392,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 18,056,000 | -428,000 | 1.57% | 5,236,240 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,484,000 | +20,000 | 1.61% | 4,990,680 |
| 2025-02-10 | 2025-02-06 | 0.275 | 18,464,000 | -4,000 | 1.60% | 5,077,600 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,468,000 | -20,000 | 1.60% | 5,171,040 |
| 2025-02-03 | 2025-01-24 | 0.270 | 18,488,000 | +10,000 | 1.61% | 4,991,760 |
| 2025-01-27 | 2025-01-23 | 0.270 | 18,478,000 | +170,000 | 1.60% | 4,989,060 |
| 2025-01-23 | 2025-01-21 | 0.250 | 18,308,000 | +6,000 | 1.59% | 4,577,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,302,000 | -12,000 | 1.59% | 4,575,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 18,314,000 | +14,000 | 1.59% | 4,486,930 |
| 2025-01-09 | 2025-01-07 | 0.255 | 18,300,000 | -52,000 | 1.59% | 4,666,500 |
| 2025-01-02 | 2024-12-27 | 0.246 | 18,352,000 | -296,000 | 1.59% | 4,514,592 |
| 2024-12-30 | 2024-12-24 | 0.250 | 18,648,000 | -516,000 | 1.62% | 4,662,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 19,164,000 | +20,000 | 1.66% | 4,752,672 |
| 2024-12-23 | 2024-12-19 | 0.255 | 19,144,000 | +44,000 | 1.66% | 4,881,720 |
| 2024-12-20 | 2024-12-18 | 0.260 | 19,100,000 | -138,000 | 1.66% | 4,966,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 19,238,000 | +460,000 | 1.67% | 5,001,880 |
| 2024-12-17 | 2024-12-13 | 0.232 | 18,778,000 | -42,000 | 1.63% | 4,356,496 |
| 2024-12-16 | 2024-12-12 | 0.238 | 18,820,000 | +52,000 | 1.63% | 4,479,160 |
| 2024-12-13 | 2024-12-11 | 0.240 | 18,768,000 | -2,000 | 1.63% | 4,504,320 |
| 2024-12-11 | 2024-12-09 | 0.232 | 18,770,000 | +986,000 | 1.63% | 4,354,640 |
| 2024-12-10 | 2024-12-06 | 0.235 | 17,784,000 | +132,000 | 1.54% | 4,179,240 |
| 2024-12-09 | 2024-12-05 | 0.229 | 17,652,000 | +182,000 | 1.53% | 4,042,308 |
| 2024-12-06 | 2024-12-04 | 0.233 | 17,470,000 | +278,000 | 1.52% | 4,070,510 |
| 2024-12-05 | 2024-12-03 | 0.241 | 17,192,000 | -28,000 | 1.49% | 4,143,272 |
| 2024-12-04 | 2024-12-02 | 0.236 | 17,220,000 | -100,000 | 1.50% | 4,063,920 |
| 2024-12-03 | 2024-11-29 | 0.246 | 17,320,000 | +510,000 | 1.50% | 4,260,720 |
| 2024-12-02 | 2024-11-28 | 0.239 | 16,810,000 | +530,000 | 1.46% | 4,017,590 |
| 2024-11-29 | 2024-11-27 | 0.225 | 16,280,000 | +112,000 | 1.41% | 3,663,000 |
| 2024-11-28 | 2024-11-26 | 0.232 | 16,168,000 | +704,000 | 1.40% | 3,750,976 |
| 2024-11-25 | 2024-11-21 | 0.208 | 15,464,000 | +86,000 | 1.34% | 3,216,512 |
| 2024-11-22 | 2024-11-20 | 0.201 | 15,378,000 | +26,000 | 1.34% | 3,090,978 |
| 2024-11-21 | 2024-11-19 | 0.198 | 15,352,000 | +10,000 | 1.33% | 3,039,696 |
| 2024-11-20 | 2024-11-18 | 0.199 | 15,342,000 | -18,000 | 1.33% | 3,053,058 |
| 2024-11-14 | 2024-11-12 | 0.220 | 15,360,000 | +108,000 | 1.33% | 3,379,200 |
| 2024-11-12 | 2024-11-08 | 0.235 | 15,252,000 | +6,000 | 1.32% | 3,584,220 |
| 2024-11-08 | 2024-11-06 | 0.218 | 15,246,000 | -64,000 | 1.32% | 3,323,628 |
| 2024-11-05 | 2024-11-01 | 0.228 | 15,310,000 | +134,000 | 1.33% | 3,490,680 |
| 2024-10-29 | 2024-10-25 | 0.245 | 15,176,000 | +440,000 | 1.32% | 3,718,120 |
| 2024-10-28 | 2024-10-24 | 0.220 | 14,736,000 | +190,000 | 1.28% | 3,241,920 |
| 2024-10-21 | 2024-10-17 | 0.210 | 14,546,000 | -20,000 | 1.26% | 3,054,660 |
| 2024-10-18 | 2024-10-16 | 0.221 | 14,566,000 | +20,000 | 1.27% | 3,219,086 |
| 2024-10-16 | 2024-10-14 | 0.221 | 14,546,000 | -32,000 | 1.26% | 3,214,666 |
| 2024-10-14 | 2024-10-09 | 0.227 | 14,578,000 | +962,000 | 1.27% | 3,309,206 |
| 2024-10-10 | 2024-10-08 | 0.225 | 13,616,000 | -218,000 | 1.18% | 3,063,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 13,834,000 | +110,000 | 1.20% | 3,596,840 |
| 2024-10-08 | 2024-10-04 | 0.240 | 13,724,000 | +156,000 | 1.19% | 3,293,760 |
| 2024-10-07 | 2024-10-03 | 0.245 | 13,568,000 | +230,000 | 1.18% | 3,324,160 |
| 2024-10-04 | 2024-10-02 | 0.260 | 13,338,000 | -624,000 | 1.16% | 3,467,880 |
| 2024-10-02 | 2024-09-27 | 0.190 | 13,962,000 | +6,000 | 1.21% | 2,652,780 |
| 2024-09-27 | 2024-09-25 | 0.184 | 13,956,000 | +130,000 | 1.21% | 2,567,904 |
| 2024-09-24 | 2024-09-20 | 0.180 | 13,826,000 | +108,000 | 1.20% | 2,488,680 |
| 2024-09-20 | 2024-09-17 | 0.185 | 13,718,000 | +2,000 | 1.19% | 2,537,830 |
| 2024-09-03 | 2024-08-30 | 0.196 | 13,716,000 | -466,000 | 1.19% | 2,688,336 |
| 2024-08-30 | 2024-08-28 | 0.226 | 14,182,000 | -2,000 | 1.23% | 3,205,132 |
| 2024-08-16 | 2024-08-14 | 0.192 | 14,184,000 | +88,000 | 1.23% | 2,723,328 |
| 2024-08-14 | 2024-08-12 | 0.196 | 14,096,000 | +36,000 | 1.22% | 2,762,816 |
| 2024-08-09 | 2024-08-07 | 0.191 | 14,060,000 | +20,000 | 1.22% | 2,685,460 |
| 2024-08-07 | 2024-08-05 | 0.196 | 14,040,000 | +60,000 | 1.22% | 2,751,840 |
| 2024-08-06 | 2024-08-02 | 0.237 | 13,980,000 | -176,000 | 1.21% | 3,313,260 |
| 2024-08-05 | 2024-08-01 | 0.219 | 14,156,000 | -358,000 | 1.23% | 3,100,164 |
| 2024-08-02 | 2024-07-31 | 0.209 | 14,514,000 | -584,000 | 1.26% | 3,033,426 |
| 2024-07-31 | 2024-07-29 | 0.198 | 15,098,000 | -70,000 | 1.31% | 2,989,404 |
| 2024-07-30 | 2024-07-26 | 0.195 | 15,168,000 | -258,000 | 1.32% | 2,957,760 |
| 2024-07-29 | 2024-07-25 | 0.180 | 15,426,000 | -234,000 | 1.34% | 2,776,680 |
| 2024-07-26 | 2024-07-24 | 0.177 | 15,660,000 | +52,000 | 1.36% | 2,771,820 |
| 2024-07-25 | 2024-07-23 | 0.186 | 15,608,000 | -172,000 | 1.36% | 2,903,088 |
| 2024-07-24 | 2024-07-22 | 0.175 | 15,780,000 | -100,000 | 1.37% | 2,761,500 |
| 2024-07-23 | 2024-07-19 | 0.170 | 15,880,000 | -48,000 | 1.38% | 2,699,600 |
| 2024-07-22 | 2024-07-18 | 0.170 | 15,928,000 | -202,000 | 1.38% | 2,707,760 |
| 2024-07-15 | 2024-07-11 | 0.176 | 16,130,000 | -100,000 | 1.40% | 2,838,880 |
| 2024-07-12 | 2024-07-10 | 0.169 | 16,230,000 | +120,000 | 1.41% | 2,742,870 |
| 2024-07-11 | 2024-07-09 | 0.152 | 16,110,000 | +826,000 | 1.40% | 2,448,720 |
| 2024-07-08 | 2024-07-04 | 0.164 | 15,284,000 | +60,000 | 1.33% | 2,506,576 |
| 2024-07-05 | 2024-07-03 | 0.164 | 15,224,000 | +172,000 | 1.32% | 2,496,736 |
| 2024-07-03 | 2024-06-28 | 0.164 | 15,052,000 | +302,000 | 1.31% | 2,468,528 |
| 2024-07-02 | 2024-06-27 | 0.186 | 14,750,000 | +2,000 | 1.28% | 2,743,500 |
| 2024-06-20 | 2024-06-18 | 0.163 | 14,748,000 | -150,000 | 1.28% | 2,403,924 |
| 2024-06-13 | 2024-06-11 | 0.159 | 14,898,000 | -30,000 | 1.29% | 2,368,782 |
| 2024-06-12 | 2024-06-07 | 0.160 | 14,928,000 | +130,000 | 1.30% | 2,388,480 |
| 2024-05-29 | 2024-05-27 | 0.161 | 14,798,000 | +200,000 | 1.29% | 2,382,478 |
| 2024-05-22 | 2024-05-20 | 0.176 | 14,598,000 | +358,000 | 1.27% | 2,569,248 |
| 2024-05-21 | 2024-05-17 | 0.186 | 14,240,000 | +2,000 | 1.24% | 2,648,640 |
| 2024-05-20 | 2024-05-16 | 0.189 | 14,238,000 | +324,000 | 1.24% | 2,690,982 |
| 2024-05-17 | 2024-05-14 | 0.185 | 13,914,000 | +160,000 | 1.21% | 2,574,090 |
| 2024-05-16 | 2024-05-13 | 0.176 | 13,754,000 | +188,000 | 1.19% | 2,420,704 |
| 2024-05-14 | 2024-05-10 | 0.168 | 13,566,000 | +76,000 | 1.18% | 2,279,088 |
| 2024-05-13 | 2024-05-09 | 0.158 | 13,490,000 | +1,972,000 | 1.17% | 2,131,420 |
| 2024-05-09 | 2024-05-07 | 0.157 | 11,518,000 | -2,000 | 1.00% | 1,808,326 |
| 2024-04-08 | 2024-04-03 | 0.138 | 11,520,000 | +134,000 | 1.00% | 1,589,760 |
| 2024-03-26 | 2024-03-22 | 0.142 | 11,386,000 | +28,000 | 0.99% | 1,616,812 |
| 2024-03-25 | 2024-03-21 | 0.142 | 11,358,000 | -1,212,000 | 0.99% | 1,612,836 |
| 2024-03-21 | 2024-03-19 | 0.149 | 12,570,000 | -582,000 | 1.09% | 1,872,930 |
| 2024-03-20 | 2024-03-18 | 0.149 | 13,152,000 | -578,000 | 1.14% | 1,959,648 |
| 2024-03-19 | 2024-03-15 | 0.148 | 13,730,000 | -500,000 | 1.19% | 2,032,040 |
| 2024-03-18 | 2024-03-14 | 0.157 | 14,230,000 | -178,000 | 1.24% | 2,234,110 |
| 2024-03-15 | 2024-03-13 | 0.150 | 14,408,000 | -2,638,000 | 1.25% | 2,161,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 17,046,000 | -104,000 | 1.48% | 2,556,900 |
| 2024-03-11 | 2024-03-07 | 0.170 | 17,150,000 | -6,000 | 1.49% | 2,915,500 |
| 2024-03-08 | 2024-03-06 | 0.170 | 17,156,000 | -1,346,000 | 1.49% | 2,916,520 |
| 2023-12-01 | 2023-11-29 | 0.184 | 18,502,000 | +20,000 | 1.61% | 3,404,368 |
| 2023-11-24 | 2023-11-22 | 0.185 | 18,482,000 | -6,000 | 1.61% | 3,419,170 |
| 2023-11-23 | 2023-11-21 | 0.188 | 18,488,000 | +496,000 | 1.61% | 3,475,744 |
| 2023-11-22 | 2023-11-20 | 0.187 | 17,992,000 | +120,000 | 1.56% | 3,364,504 |
| 2023-11-20 | 2023-11-16 | 0.188 | 17,872,000 | +110,000 | 1.55% | 3,359,936 |
| 2023-11-08 | 2023-11-06 | 0.186 | 17,762,000 | +46,000 | 1.54% | 3,303,732 |
| 2023-10-30 | 2023-10-26 | 0.182 | 17,716,000 | +70,000 | 1.54% | 3,224,312 |
| 2023-10-27 | 2023-10-25 | 0.188 | 17,646,000 | +58,000 | 1.53% | 3,317,448 |
| 2023-10-25 | 2023-10-20 | 0.188 | 17,588,000 | -236,000 | 1.53% | 3,306,544 |
| 2023-10-17 | 2023-10-13 | 0.198 | 17,824,000 | +60,000 | 1.55% | 3,529,152 |
| 2023-09-28 | 2023-09-26 | 0.200 | 17,764,000 | -10,000 | 1.54% | 3,552,800 |
| 2023-09-22 | 2023-09-20 | 0.187 | 17,774,000 | -24,000 | 1.54% | 3,323,738 |
| 2023-08-23 | 2023-08-21 | 0.195 | 17,798,000 | -24,000 | 1.55% | 3,470,610 |
| 2023-08-07 | 2023-08-03 | 0.203 | 17,822,000 | +20,000 | 1.55% | 3,617,866 |
| 2023-07-20 | 2023-07-18 | 0.209 | 17,802,000 | -20,000 | 1.55% | 3,720,618 |
| 2023-07-19 | 2023-07-14 | 0.249 | 17,822,000 | +8,000 | 1.55% | 4,437,678 |
| 2023-07-10 | 2023-07-06 | 0.210 | 17,814,000 | -28,000 | 1.55% | 3,740,940 |
| 2023-06-26 | 2023-06-21 | 0.195 | 17,842,000 | +200,000 | 1.55% | 3,479,190 |
| 2023-06-23 | 2023-06-20 | 0.210 | 17,642,000 | +30,000 | 1.53% | 3,704,820 |
| 2023-03-17 | 2023-03-15 | 0.212 | 17,612,000 | +20,000 | 1.53% | 3,733,744 |
| 2023-03-13 | 2023-03-09 | 0.228 | 17,592,000 | -30,000 | 1.53% | 4,010,976 |
| 2023-03-06 | 2023-03-02 | 0.240 | 17,622,000 | +12,000 | 1.53% | 4,229,280 |
| 2023-02-20 | 2023-02-16 | 0.315 | 17,610,000 | +30,000 | 1.53% | 5,547,150 |
| 2023-02-13 | 2023-02-09 | 0.310 | 17,580,000 | +10,000 | 1.53% | 5,449,800 |
| 2023-01-19 | 2023-01-17 | 0.230 | 17,570,000 | +10,000 | 1.53% | 4,041,100 |
| 2022-12-30 | 2022-12-28 | 0.224 | 17,560,000 | +220,000 | 1.53% | 3,933,440 |
| 2022-12-15 | 2022-12-13 | 0.242 | 17,340,000 | +96,000 | 1.51% | 4,196,280 |
| 2022-12-01 | 2022-11-29 | 0.223 | 17,244,000 | -48,000 | 1.50% | 3,845,412 |
| 2022-11-17 | 2022-11-15 | 0.154 | 17,292,000 | +28,000 | 1.50% | 2,662,968 |
| 2022-11-16 | 2022-11-14 | 0.154 | 17,264,000 | +952,000 | 1.50% | 2,658,656 |
| 2022-09-29 | 2022-09-27 | 0.196 | 16,312,000 | +200,000 | 1.42% | 3,197,152 |
| 2022-09-28 | 2022-09-26 | 0.195 | 16,112,000 | +200,000 | 1.40% | 3,141,840 |
| 2022-09-27 | 2022-09-23 | 0.195 | 15,912,000 | +662,000 | 1.38% | 3,102,840 |
| 2022-09-19 | 2022-09-15 | 0.203 | 15,250,000 | +4,706,000 | 1.32% | 3,095,750 |
| 2022-09-14 | 2022-09-09 | 0.201 | 10,544,000 | -14,000 | 0.92% | 2,119,344 |
| 2022-09-13 | 2022-09-08 | 0.201 | 10,558,000 | -16,000 | 0.92% | 2,122,158 |
| 2022-09-07 | 2022-09-05 | 0.225 | 10,574,000 | -2,000 | 0.92% | 2,379,150 |
| 2022-09-06 | 2022-09-02 | 0.225 | 10,576,000 | +18,000 | 0.92% | 2,379,600 |
| 2022-09-01 | 2022-08-30 | 0.195 | 10,558,000 | +2,000 | 0.92% | 2,058,810 |
| 2022-08-31 | 2022-08-29 | 0.210 | 10,556,000 | +10,000 | 0.92% | 2,216,760 |
| 2022-08-16 | 2022-08-12 | 0.210 | 10,546,000 | +402,000 | 0.92% | 2,214,660 |
| 2022-08-08 | 2022-08-04 | 0.210 | 10,144,000 | +66,000 | 0.88% | 2,130,240 |
| 2022-08-05 | 2022-08-03 | 0.220 | 10,078,000 | +50,000 | 0.88% | 2,217,160 |
| 2022-07-29 | 2022-07-27 | 0.220 | 10,028,000 | +4,000 | 0.87% | 2,206,160 |
| 2022-07-15 | 2022-07-13 | 0.221 | 10,024,000 | -54,000 | 0.87% | 2,215,304 |
| 2022-07-13 | 2022-07-11 | 0.221 | 10,078,000 | +90,000 | 0.88% | 2,227,238 |
| 2022-07-12 | 2022-07-08 | 0.260 | 9,988,000 | -4,000 | 0.87% | 2,596,880 |
| 2022-07-11 | 2022-07-07 | 0.260 | 9,992,000 | -2,000 | 0.87% | 2,597,920 |
| 2022-07-07 | 2022-07-05 | 0.220 | 9,994,000 | -210,000 | 0.87% | 2,198,680 |
| 2022-07-06 | 2022-07-04 | 0.228 | 10,204,000 | +4,000 | 0.89% | 2,326,512 |
| 2022-05-31 | 2022-05-27 | 0.325 | 10,200,000 | -2,000 | 0.89% | 3,315,000 |
| 2022-04-19 | 2022-04-13 | 0.310 | 10,202,000 | -10,000 | 0.89% | 3,162,620 |
| 2022-04-08 | 2022-04-06 | 0.270 | 10,212,000 | -6,000 | 0.89% | 2,757,240 |
| 2022-04-07 | 2022-04-04 | 0.265 | 10,218,000 | +2,000 | 0.89% | 2,707,770 |
| 2022-03-23 | 2022-03-21 | 0.255 | 10,216,000 | +24,000 | 0.89% | 2,605,080 |
| 2022-03-21 | 2022-03-17 | 0.238 | 10,192,000 | +2,000 | 0.89% | 2,425,696 |
| 2022-03-18 | 2022-03-16 | 0.225 | 10,190,000 | -196,000 | 0.88% | 2,292,750 |
| 2022-03-16 | 2022-03-14 | 0.214 | 10,386,000 | -58,000 | 0.90% | 2,222,604 |
| 2022-03-02 | 2022-02-28 | 0.255 | 10,444,000 | -20,000 | 0.91% | 2,663,220 |
| 2022-02-28 | 2022-02-24 | 0.255 | 10,464,000 | -40,000 | 0.91% | 2,668,320 |
| 2022-02-23 | 2022-02-21 | 0.260 | 10,504,000 | -12,000 | 0.91% | 2,731,040 |
| 2022-02-08 | 2022-02-04 | 0.275 | 10,516,000 | +10,000 | 0.91% | 2,891,900 |
| 2022-01-26 | 2022-01-24 | 0.285 | 10,506,000 | -164,000 | 0.91% | 2,994,210 |
| 2022-01-12 | 2022-01-10 | 0.300 | 10,670,000 | +10,000 | 0.93% | 3,201,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 10,660,000 | -18,000 | 0.93% | 3,198,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 10,678,000 | -800,000 | 0.93% | 3,203,400 |
| 2021-12-28 | 2021-12-22 | 0.310 | 11,478,000 | +20,000 | 1.00% | 3,558,180 |
| 2021-12-17 | 2021-12-15 | 0.320 | 11,458,000 | +94,000 | 1.00% | 3,666,560 |
| 2021-12-16 | 2021-12-14 | 0.320 | 11,364,000 | +216,000 | 0.99% | 3,636,480 |
| 2021-12-14 | 2021-12-10 | 0.320 | 11,148,000 | +250,000 | 0.97% | 3,567,360 |
| 2021-12-13 | 2021-12-09 | 0.300 | 10,898,000 | +316,000 | 0.95% | 3,269,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 10,582,000 | +84,000 | 0.92% | 3,174,600 |
| 2021-11-30 | 2021-11-26 | 0.300 | 10,498,000 | +50,000 | 0.91% | 3,149,400 |
| 2021-11-29 | 2021-11-25 | 0.300 | 10,448,000 | +20,000 | 0.91% | 3,134,400 |
| 2021-11-22 | 2021-11-18 | 0.350 | 10,428,000 | -50,000 | 0.91% | 3,649,800 |
| 2021-11-17 | 2021-11-15 | 0.350 | 10,478,000 | -30,000 | 0.91% | 3,667,300 |
| 2021-11-12 | 2021-11-10 | 0.355 | 10,508,000 | -98,000 | 0.91% | 3,730,340 |
| 2021-10-26 | 2021-10-22 | 0.355 | 10,606,000 | +8,000 | 0.92% | 3,765,130 |
| 2021-10-22 | 2021-10-20 | 0.350 | 10,598,000 | -32,000 | 0.92% | 3,709,300 |
| 2021-10-20 | 2021-10-18 | 0.355 | 10,630,000 | +2,000 | 0.92% | 3,773,650 |
| 2021-10-12 | 2021-10-08 | 0.345 | 10,628,000 | +24,000 | 0.92% | 3,666,660 |
| 2021-10-11 | 2021-10-07 | 0.360 | 10,604,000 | +12,000 | 0.92% | 3,817,440 |
| 2021-10-08 | 2021-10-06 | 0.350 | 10,592,000 | -18,000 | 0.92% | 3,707,200 |
| 2021-10-06 | 2021-10-04 | 0.355 | 10,610,000 | +2,000 | 0.92% | 3,766,550 |
| 2021-10-05 | 2021-09-30 | 0.355 | 10,608,000 | +2,000 | 0.92% | 3,765,840 |
| 2021-10-04 | 2021-09-29 | 0.375 | 10,606,000 | -118,000 | 0.92% | 3,977,250 |
| 2021-09-30 | 2021-09-28 | 0.360 | 10,724,000 | +2,000 | 0.93% | 3,860,640 |
| 2021-09-27 | 2021-09-23 | 0.360 | 10,722,000 | +16,000 | 0.93% | 3,859,920 |
| 2021-09-24 | 2021-09-21 | 0.350 | 10,706,000 | +32,000 | 0.93% | 3,747,100 |
| 2021-09-23 | 2021-09-20 | 0.350 | 10,674,000 | +32,000 | 0.93% | 3,735,900 |
| 2021-09-20 | 2021-09-16 | 0.360 | 10,642,000 | -32,000 | 0.92% | 3,831,120 |
| 2021-09-17 | 2021-09-15 | 0.350 | 10,674,000 | -18,000 | 0.93% | 3,735,900 |
| 2021-09-16 | 2021-09-14 | 0.370 | 10,692,000 | +22,000 | 0.93% | 3,956,040 |
| 2021-09-15 | 2021-09-13 | 0.365 | 10,670,000 | -2,000 | 0.93% | 3,894,550 |
| 2021-09-14 | 2021-09-10 | 0.375 | 10,672,000 | +14,000 | 0.93% | 4,002,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 10,658,000 | +90,000 | 0.93% | 3,996,750 |
| 2021-09-09 | 2021-09-07 | 0.385 | 10,568,000 | +70,000 | 0.92% | 4,068,680 |
| 2021-09-08 | 2021-09-06 | 0.375 | 10,498,000 | +28,000 | 0.91% | 3,936,750 |
| 2021-09-07 | 2021-09-03 | 0.375 | 10,470,000 | +168,000 | 0.91% | 3,926,250 |
| 2021-09-06 | 2021-09-02 | 0.355 | 10,302,000 | +166,000 | 0.89% | 3,657,210 |
| 2021-09-03 | 2021-09-01 | 0.350 | 10,136,000 | +8,000 | 0.88% | 3,547,600 |
| 2021-09-02 | 2021-08-31 | 0.370 | 10,128,000 | +8,000 | 0.88% | 3,747,360 |
| 2021-08-27 | 2021-08-25 | 0.350 | 10,120,000 | +50,000 | 0.88% | 3,542,000 |
| 2021-08-25 | 2021-08-23 | 0.350 | 10,070,000 | +10,000 | 0.87% | 3,524,500 |
| 2021-08-13 | 2021-08-11 | 0.380 | 10,060,000 | -8,000 | 0.87% | 3,822,800 |
| 2021-08-11 | 2021-08-09 | 0.370 | 10,068,000 | +60,000 | 0.87% | 3,725,160 |
| 2021-08-10 | 2021-08-06 | 0.375 | 10,008,000 | -10,000 | 0.87% | 3,753,000 |
| 2021-08-05 | 2021-08-03 | 0.400 | 10,018,000 | +64,000 | 0.87% | 4,007,200 |
| 2021-07-30 | 2021-07-28 | 0.380 | 9,954,000 | -2,000 | 0.86% | 3,782,520 |
| 2021-07-29 | 2021-07-27 | 0.375 | 9,956,000 | +4,000 | 0.86% | 3,733,500 |
| 2021-07-28 | 2021-07-26 | 0.380 | 9,952,000 | +4,000 | 0.86% | 3,781,760 |
| 2021-07-27 | 2021-07-23 | 0.390 | 9,948,000 | +4,000 | 0.86% | 3,879,720 |
| 2021-07-16 | 2021-07-14 | 0.410 | 9,944,000 | +70,000 | 0.86% | 4,077,040 |
| 2021-07-14 | 2021-07-12 | 0.410 | 9,874,000 | +30,000 | 0.86% | 4,048,340 |
| 2021-07-09 | 2021-07-07 | 0.435 | 9,844,000 | +8,000 | 0.85% | 4,282,140 |
| 2021-07-06 | 2021-07-02 | 0.450 | 9,836,000 | +18,000 | 0.85% | 4,426,200 |
| 2021-07-02 | 2021-06-29 | 0.440 | 9,818,000 | +30,000 | 0.85% | 4,319,920 |
| 2021-06-28 | 2021-06-24 | 0.425 | 9,788,000 | +66,000 | 0.85% | 4,159,900 |
| 2021-06-24 | 2021-06-22 | 0.425 | 9,722,000 | +2,000 | 0.84% | 4,131,850 |
| 2021-06-23 | 2021-06-21 | 0.425 | 9,720,000 | +6,000 | 0.84% | 4,131,000 |
| 2021-06-04 | 2021-06-02 | 0.460 | 9,714,000 | +4,000 | 0.84% | 4,468,440 |
| 2021-05-27 | 2021-05-25 | 0.430 | 9,710,000 | -44,000 | 0.84% | 4,175,300 |
| 2021-05-21 | 2021-05-18 | 0.445 | 9,754,000 | -238,000 | 0.85% | 4,340,530 |
| 2021-05-17 | 2021-05-13 | 0.500 | 9,992,000 | +12,000 | 0.87% | 4,996,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 9,980,000 | +8,000 | 0.87% | 5,289,400 |
| 2021-05-13 | 2021-05-11 | 0.500 | 9,972,000 | +3,442,000 | 0.87% | 4,986,000 |
| 2021-05-12 | 2021-05-10 | 0.465 | 6,530,000 | -104,000 | 0.57% | 3,036,450 |
| 2021-05-11 | 2021-05-07 | 0.460 | 6,634,000 | -152,000 | 0.58% | 3,051,640 |
| 2021-05-10 | 2021-05-06 | 0.465 | 6,786,000 | +44,000 | 0.59% | 3,155,490 |
| 2021-05-05 | 2021-05-03 | 0.425 | 6,742,000 | +20,000 | 0.59% | 2,865,350 |
| 2021-05-04 | 2021-04-30 | 0.420 | 6,722,000 | -66,000 | 0.58% | 2,823,240 |
| 2021-05-03 | 2021-04-29 | 0.405 | 6,788,000 | +22,000 | 0.59% | 2,749,140 |
| 2021-04-29 | 2021-04-27 | 0.390 | 6,766,000 | -22,000 | 0.59% | 2,638,740 |
| 2021-04-28 | 2021-04-26 | 0.380 | 6,788,000 | -10,000 | 0.59% | 2,579,440 |
| 2021-04-26 | 2021-04-22 | 0.355 | 6,798,000 | +128,000 | 0.59% | 2,413,290 |
| 2021-04-23 | 2021-04-21 | 0.350 | 6,670,000 | +98,000 | 0.58% | 2,334,500 |
| 2021-04-22 | 2021-04-20 | 0.350 | 6,572,000 | +166,000 | 0.57% | 2,300,200 |
| 2021-04-21 | 2021-04-19 | 0.350 | 6,406,000 | +30,000 | 0.56% | 2,242,100 |
| 2021-04-20 | 2021-04-16 | 0.350 | 6,376,000 | +62,000 | 0.55% | 2,231,600 |
| 2021-04-19 | 2021-04-15 | 0.350 | 6,314,000 | +46,000 | 0.55% | 2,209,900 |
| 2021-04-16 | 2021-04-14 | 0.350 | 6,268,000 | +20,000 | 0.54% | 2,193,800 |
| 2021-04-15 | 2021-04-13 | 0.350 | 6,248,000 | +40,000 | 0.54% | 2,186,800 |
| 2021-04-12 | 2021-04-08 | 0.380 | 6,208,000 | +22,000 | 0.54% | 2,359,040 |
| 2021-04-09 | 2021-04-07 | 0.375 | 6,186,000 | -6,000 | 0.54% | 2,319,750 |
| 2021-04-08 | 2021-04-01 | 0.375 | 6,192,000 | +12,000 | 0.54% | 2,322,000 |
| 2021-04-07 | 2021-03-31 | 0.380 | 6,180,000 | +34,000 | 0.54% | 2,348,400 |
| 2021-04-01 | 2021-03-30 | 0.390 | 6,146,000 | +80,000 | 0.53% | 2,396,940 |
| 2021-03-31 | 2021-03-29 | 0.400 | 6,066,000 | +194,000 | 0.53% | 2,426,400 |
| 2021-03-30 | 2021-03-26 | 0.400 | 5,872,000 | +18,000 | 0.51% | 2,348,800 |
| 2021-03-29 | 2021-03-25 | 0.410 | 5,854,000 | +4,000 | 0.51% | 2,400,140 |
| 2021-03-26 | 2021-03-24 | 0.415 | 5,850,000 | -60,000 | 0.51% | 2,427,750 |
| 2021-03-24 | 2021-03-22 | 0.420 | 5,910,000 | +102,000 | 0.51% | 2,482,200 |
| 2021-03-23 | 2021-03-19 | 0.430 | 5,808,000 | +410,000 | 0.50% | 2,497,440 |
| 2021-03-19 | 2021-03-17 | 0.420 | 5,398,000 | +500,000 | 0.47% | 2,267,160 |
| 2021-03-18 | 2021-03-16 | 0.415 | 4,898,000 | +70,000 | 0.43% | 2,032,670 |
| 2021-03-17 | 2021-03-15 | 0.415 | 4,828,000 | +34,000 | 0.42% | 2,003,620 |
| 2021-03-16 | 2021-03-12 | 0.415 | 4,794,000 | +10,000 | 0.42% | 1,989,510 |
| 2021-03-15 | 2021-03-11 | 0.420 | 4,784,000 | +124,000 | 0.42% | 2,009,280 |
| 2021-03-12 | 2021-03-10 | 0.420 | 4,660,000 | -4,000 | 0.40% | 1,957,200 |
| 2021-03-11 | 2021-03-09 | 0.425 | 4,664,000 | +30,000 | 0.41% | 1,982,200 |
| 2021-03-10 | 2021-03-08 | 0.450 | 4,634,000 | -24,000 | 0.40% | 2,085,300 |
| 2021-03-09 | 2021-03-05 | 0.430 | 4,658,000 | +58,000 | 0.40% | 2,002,940 |
| 2021-03-08 | 2021-03-04 | 0.430 | 4,600,000 | +432,000 | 0.40% | 1,978,000 |
| 2021-03-04 | 2021-03-02 | 0.495 | 4,168,000 | +8,000 | 0.36% | 2,063,160 |
| 2021-03-03 | 2021-03-01 | 0.495 | 4,160,000 | +10,000 | 0.36% | 2,059,200 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,150,000 | +1,790,000 | 0.36% | 2,033,500 |
| 2021-02-26 | 2021-02-24 | 0.445 | 2,360,000 | +6,000 | 0.20% | 1,050,200 |
| 2021-02-25 | 2021-02-23 | 0.460 | 2,354,000 | -78,000 | 0.20% | 1,082,840 |
| 2021-02-22 | 2021-02-18 | 0.450 | 2,432,000 | -70,000 | 0.21% | 1,094,400 |
| 2021-02-19 | 2021-02-17 | 0.470 | 2,502,000 | -20,000 | 0.22% | 1,175,940 |
| 2021-02-16 | 2021-02-09 | 0.405 | 2,522,000 | +110,000 | 0.22% | 1,021,410 |
| 2021-02-10 | 2021-02-08 | 0.425 | 2,412,000 | +60,000 | 0.21% | 1,025,100 |
| 2021-02-08 | 2021-02-04 | 0.420 | 2,352,000 | -124,000 | 0.20% | 987,840 |
| 2021-02-05 | 2021-02-03 | 0.450 | 2,476,000 | -22,000 | 0.22% | 1,114,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 2,498,000 | -70,000 | 0.22% | 999,200 |
| 2021-02-02 | 2021-01-29 | 0.410 | 2,568,000 | -18,000 | 0.22% | 1,052,880 |
| 2021-02-01 | 2021-01-28 | 0.415 | 2,586,000 | -12,000 | 0.22% | 1,073,190 |
| 2021-01-29 | 2021-01-27 | 0.400 | 2,598,000 | -116,000 | 0.23% | 1,039,200 |
| 2021-01-28 | 2021-01-26 | 0.405 | 2,714,000 | +216,000 | 0.24% | 1,099,170 |
| 2021-01-27 | 2021-01-25 | 0.400 | 2,498,000 | -32,000 | 0.22% | 999,200 |
| 2021-01-26 | 2021-01-22 | 0.410 | 2,530,000 | +46,000 | 0.22% | 1,037,300 |
| 2021-01-22 | 2021-01-20 | 0.400 | 2,484,000 | -38,000 | 0.22% | 993,600 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,522,000 | -2,000 | 0.22% | 1,008,800 |
| 2021-01-20 | 2021-01-18 | 0.385 | 2,524,000 | +2,000 | 0.22% | 971,740 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,522,000 | +88,000 | 0.22% | 1,008,800 |
| 2021-01-15 | 2021-01-13 | 0.390 | 2,434,000 | +2,000 | 0.21% | 949,260 |
| 2021-01-14 | 2021-01-12 | 0.390 | 2,432,000 | -18,000 | 0.21% | 948,480 |
| 2021-01-13 | 2021-01-11 | 0.395 | 2,450,000 | -20,000 | 0.21% | 967,750 |
| 2021-01-12 | 2021-01-08 | 0.390 | 2,470,000 | +94,000 | 0.21% | 963,300 |
| 2021-01-11 | 2021-01-07 | 0.430 | 2,376,000 | -46,000 | 0.21% | 1,021,680 |
| 2021-01-08 | 2021-01-06 | 0.410 | 2,422,000 | -46,000 | 0.21% | 993,020 |
| 2021-01-05 | 2020-12-31 | 0.410 | 2,468,000 | -50,000 | 0.21% | 1,011,880 |
| 2021-01-04 | 2020-12-29 | 0.405 | 2,518,000 | +20,000 | 0.22% | 1,019,790 |
| 2020-12-22 | 2020-12-18 | 0.450 | 2,498,000 | -80,000 | 0.22% | 1,124,100 |
| 2020-12-18 | 2020-12-16 | 0.405 | 2,578,000 | -20,000 | 0.22% | 1,044,090 |
| 2020-12-17 | 2020-12-15 | 0.400 | 2,598,000 | -30,000 | 0.23% | 1,039,200 |
| 2020-12-14 | 2020-12-10 | 0.410 | 2,628,000 | -38,000 | 0.23% | 1,077,480 |
| 2020-12-09 | 2020-12-07 | 0.400 | 2,666,000 | +60,000 | 0.23% | 1,066,400 |
| 2020-12-08 | 2020-12-04 | 0.420 | 2,606,000 | -28,000 | 0.23% | 1,094,520 |
| 2020-12-07 | 2020-12-03 | 0.430 | 2,634,000 | -2,554,000 | 0.23% | 1,132,620 |
| 2020-12-04 | 2020-12-02 | 0.395 | 5,188,000 | +2,862,000 | 0.45% | 2,049,260 |
| 2020-12-03 | 2020-12-01 | 0.440 | 2,326,000 | +2,000 | 0.20% | 1,023,440 |
| 2020-11-26 | 2020-11-24 | 0.600 | 2,324,000 | -2,000 | 0.20% | 1,394,400 |
| 2020-10-23 | 2020-10-21 | 0.670 | 2,326,000 | +2,000 | 0.20% | 1,558,420 |
| 2020-10-12 | 2020-10-08 | 0.760 | 2,324,000 | -2,000 | 0.20% | 1,766,240 |
| 2020-10-08 | 2020-10-06 | 0.690 | 2,326,000 | +2,000 | 0.20% | 1,604,940 |
| 2020-09-04 | 2020-09-02 | 0.710 | 2,324,000 | -28,000 | 0.20% | 1,650,040 |
| 2020-08-12 | 2020-08-10 | 0.710 | 2,352,000 | -6,000 | 0.20% | 1,669,920 |
| 2020-07-28 | 2020-07-24 | 0.690 | 2,358,000 | -4,000 | 0.20% | 1,627,020 |
| 2020-07-27 | 2020-07-23 | 0.680 | 2,362,000 | -10,000 | 0.21% | 1,606,160 |
| 2020-07-22 | 2020-07-20 | 0.690 | 2,372,000 | -22,000 | 0.21% | 1,636,680 |
| 2020-07-17 | 2020-07-15 | 0.620 | 2,394,000 | -10,000 | 0.21% | 1,484,280 |
| 2020-07-16 | 2020-07-14 | 0.600 | 2,404,000 | +28,000 | 0.21% | 1,442,400 |
| 2020-07-13 | 2020-07-09 | 0.690 | 2,376,000 | -22,000 | 0.21% | 1,639,440 |
| 2020-07-07 | 2020-07-03 | 0.650 | 2,398,000 | +26,000 | 0.21% | 1,558,700 |
| 2020-07-06 | 2020-07-02 | 0.690 | 2,372,000 | +2,000 | 0.21% | 1,636,680 |
| 2020-07-03 | 2020-06-30 | 0.690 | 2,370,000 | +12,000 | 0.21% | 1,635,300 |
| 2020-06-23 | 2020-06-19 | 0.740 | 2,358,000 | +2,000 | 0.20% | 1,744,920 |
| 2020-06-22 | 2020-06-18 | 0.740 | 2,356,000 | +120,000 | 0.20% | 1,743,440 |
| 2020-06-18 | 2020-06-16 | 0.700 | 2,236,000 | +4,000 | 0.19% | 1,565,200 |
| 2020-06-11 | 2020-06-09 | 0.690 | 2,232,000 | +4,000 | 0.19% | 1,540,080 |
| 2020-05-14 | 2020-05-12 | 0.630 | 2,228,000 | -14,000 | 0.19% | 1,403,640 |
| 2020-05-05 | 2020-04-29 | 0.600 | 2,242,000 | -6,000 | 0.19% | 1,345,200 |
| 2020-04-22 | 2020-04-20 | 0.600 | 2,248,000 | -30,000 | 0.20% | 1,348,800 |
| 2020-04-20 | 2020-04-16 | 0.610 | 2,278,000 | -12,000 | 0.20% | 1,389,580 |
| 2020-04-17 | 2020-04-15 | 0.610 | 2,290,000 | +38,000 | 0.20% | 1,396,900 |
| 2020-04-09 | 2020-04-07 | 0.520 | 2,252,000 | -2,000 | 0.19% | 1,171,040 |
| 2020-04-07 | 2020-04-03 | 0.560 | 2,254,000 | -6,000 | 0.19% | 1,262,240 |
| 2020-04-03 | 2020-04-01 | 0.520 | 2,260,000 | -18,000 | 0.19% | 1,175,200 |
| 2020-04-02 | 2020-03-31 | 0.500 | 2,278,000 | -28,000 | 0.19% | 1,139,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 2,306,000 | -142,000 | 0.19% | 1,176,060 |
| 2020-03-31 | 2020-03-27 | 0.630 | 2,448,000 | +216,000 | 0.21% | 1,542,240 |
| 2020-03-27 | 2020-03-25 | 0.390 | 2,232,000 | +12,000 | 0.19% | 870,480 |
| 2020-03-26 | 2020-03-24 | 0.365 | 2,220,000 | +4,000 | 0.19% | 810,300 |
| 2020-03-24 | 2020-03-20 | 0.380 | 2,216,000 | -132,000 | 0.19% | 842,080 |
| 2020-03-23 | 2020-03-19 | 0.365 | 2,348,000 | +2,000 | 0.20% | 857,020 |
| 2020-03-17 | 2020-03-13 | 0.465 | 2,346,000 | -78,000 | 0.20% | 1,090,890 |
| 2020-02-28 | 2020-02-26 | 0.670 | 2,424,000 | -10,000 | 0.20% | 1,624,080 |
| 2020-02-26 | 2020-02-24 | 0.630 | 2,434,000 | -4,000 | 0.20% | 1,533,420 |
| 2020-02-25 | 2020-02-21 | 0.630 | 2,438,000 | +4,000 | 0.20% | 1,535,940 |
| 2020-02-21 | 2020-02-19 | 0.630 | 2,434,000 | +2,000 | 0.20% | 1,533,420 |
| 2020-02-19 | 2020-02-17 | 0.650 | 2,432,000 | +4,000 | 0.20% | 1,580,800 |
| 2020-02-14 | 2020-02-12 | 0.660 | 2,428,000 | +10,000 | 0.20% | 1,602,480 |
| 2020-02-03 | 2020-01-30 | 0.670 | 2,418,000 | -12,000 | 0.20% | 1,620,060 |
| 2020-01-30 | 2020-01-24 | 0.670 | 2,430,000 | -6,000 | 0.20% | 1,628,100 |
| 2020-01-22 | 2020-01-20 | 0.670 | 2,436,000 | -24,000 | 0.20% | 1,632,120 |
| 2020-01-15 | 2020-01-13 | 0.660 | 2,460,000 | -90,000 | 0.21% | 1,623,600 |
| 2019-12-30 | 2019-12-24 | 0.700 | 2,550,000 | +12,000 | 0.21% | 1,785,000 |
| 2019-12-27 | 2019-12-20 | 0.680 | 2,538,000 | -14,000 | 0.21% | 1,725,840 |
| 2019-12-20 | 2019-12-18 | 0.680 | 2,552,000 | -4,000 | 0.21% | 1,735,360 |
| 2019-12-18 | 2019-12-16 | 0.680 | 2,556,000 | +14,000 | 0.21% | 1,738,080 |
| 2019-12-06 | 2019-12-04 | 0.700 | 2,542,000 | +30,000 | 0.21% | 1,779,400 |
| 2019-12-05 | 2019-12-03 | 0.680 | 2,512,000 | -80,000 | 0.21% | 1,708,160 |
| 2019-11-29 | 2019-11-27 | 0.680 | 2,592,000 | +30,000 | 0.22% | 1,762,560 |
| 2019-11-28 | 2019-11-26 | 0.680 | 2,562,000 | +74,000 | 0.21% | 1,742,160 |
| 2019-11-12 | 2019-11-08 | 0.740 | 2,488,000 | +10,000 | 0.21% | 1,841,120 |
| 2019-11-11 | 2019-11-07 | 0.750 | 2,478,000 | +120,000 | 0.21% | 1,858,500 |
| 2019-10-24 | 2019-10-22 | 0.700 | 2,358,000 | -40,000 | 0.20% | 1,650,600 |
| 2019-10-23 | 2019-10-21 | 0.700 | 2,398,000 | -2,000 | 0.20% | 1,678,600 |
| 2019-10-02 | 2019-09-27 | 0.778 | 2,400,000 | +126,108 | 0.20% | 1,868,163 |
| 2019-09-25 | 2019-09-23 | 0.778 | 2,273,892 | -11,562 | 0.20% | 1,770,000 |
| 2019-09-24 | 2019-09-20 | 0.789 | 2,285,454 | +11,562 | 0.20% | 1,802,720 |
| 2019-09-18 | 2019-09-16 | 0.820 | 2,273,892 | -5,781 | 0.20% | 1,864,400 |
| 2019-09-02 | 2019-08-29 | 0.893 | 2,279,673 | -11,562 | 0.20% | 2,034,760 |
| 2019-08-30 | 2019-08-28 | 0.841 | 2,291,235 | +17,343 | 0.20% | 1,926,180 |
| 2019-08-22 | 2019-08-20 | 0.955 | 2,273,892 | +3,854 | 0.20% | 2,171,200 |
| 2019-08-09 | 2019-08-07 | 0.965 | 2,270,038 | -7,708 | 0.20% | 2,191,080 |
| 2019-08-06 | 2019-08-02 | 1.079 | 2,277,746 | -25,051 | 0.20% | 2,458,560 |
| 2019-08-01 | 2019-07-30 | 1.131 | 2,302,797 | -3,854 | 0.20% | 2,605,100 |
| 2019-07-31 | 2019-07-29 | 1.111 | 2,306,651 | -3,854 | 0.20% | 2,561,580 |
| 2019-07-30 | 2019-07-26 | 1.100 | 2,310,505 | -13,490 | 0.20% | 2,541,880 |
| 2019-07-29 | 2019-07-25 | 1.069 | 2,323,995 | -15,416 | 0.20% | 2,484,360 |
| 2019-07-26 | 2019-07-24 | 1.048 | 2,339,411 | +19,270 | 0.20% | 2,452,280 |
| 2019-07-17 | 2019-07-15 | 1.131 | 2,320,141 | -3,854 | 0.20% | 2,624,721 |
| 2019-07-16 | 2019-07-12 | 1.152 | 2,323,995 | -3,854 | 0.20% | 2,677,320 |
| 2019-07-09 | 2019-07-05 | 1.090 | 2,327,849 | +5,781 | 0.20% | 2,536,800 |
| 2019-07-08 | 2019-07-04 | 1.183 | 2,322,068 | -1,927 | 0.20% | 2,747,401 |
| 2019-07-05 | 2019-07-03 | 1.142 | 2,323,995 | +11,563 | 0.20% | 2,653,200 |
| 2019-07-02 | 2019-06-27 | 1.204 | 2,312,432 | -7,709 | 0.20% | 2,783,999 |
| 2019-06-03 | 2019-05-30 | 1.090 | 2,320,141 | +1,927 | 0.20% | 2,528,401 |
| 2019-05-31 | 2019-05-29 | 1.079 | 2,318,214 | -1,927 | 0.20% | 2,502,241 |
| 2019-05-22 | 2019-05-20 | 1.100 | 2,320,141 | +5,782 | 0.20% | 2,552,481 |
| 2019-05-21 | 2019-05-17 | 1.183 | 2,314,359 | +15,416 | 0.20% | 2,738,279 |
| 2019-04-23 | 2019-04-17 | 1.318 | 2,298,943 | -26,979 | 0.20% | 3,030,220 |
| 2019-04-11 | 2019-04-09 | 1.308 | 2,325,922 | +15,417 | 0.20% | 3,041,640 |
| 2019-04-09 | 2019-04-04 | 1.256 | 2,310,505 | -48,176 | 0.20% | 2,901,579 |
| 2019-04-03 | 2019-04-01 | 1.308 | 2,358,681 | -11,562 | 0.21% | 3,084,480 |
| 2019-04-01 | 2019-03-28 | 1.194 | 2,370,243 | +9,635 | 0.21% | 2,829,000 |
| 2019-03-28 | 2019-03-26 | 1.266 | 2,360,608 | -9,635 | 0.21% | 2,989,000 |
| 2019-03-27 | 2019-03-25 | 1.245 | 2,370,243 | -7,708 | 0.21% | 2,952,000 |
| 2019-03-20 | 2019-03-18 | 1.173 | 2,377,951 | +5,781 | 0.21% | 2,788,840 |
| 2019-03-15 | 2019-03-13 | 1.235 | 2,372,170 | +5,781 | 0.21% | 2,929,780 |
| 2019-03-14 | 2019-03-12 | 1.235 | 2,366,389 | +7,708 | 0.21% | 2,922,640 |
| 2019-03-12 | 2019-03-08 | 1.277 | 2,358,681 | -7,708 | 0.21% | 3,011,040 |
| 2019-03-08 | 2019-03-06 | 1.277 | 2,366,389 | -50,103 | 0.21% | 3,020,880 |
| 2019-03-07 | 2019-03-05 | 1.214 | 2,416,492 | +9,635 | 0.21% | 2,934,360 |
| 2019-03-06 | 2019-03-04 | 1.225 | 2,406,857 | -1,927 | 0.21% | 2,947,640 |
| 2019-03-05 | 2019-03-01 | 1.225 | 2,408,784 | -11,562 | 0.21% | 2,950,000 |
| 2019-02-26 | 2019-02-22 | 1.225 | 2,420,346 | +1,927 | 0.21% | 2,964,160 |
| 2019-02-21 | 2019-02-19 | 1.173 | 2,418,419 | -1,927 | 0.21% | 2,836,300 |
| 2019-02-15 | 2019-02-13 | 1.245 | 2,420,346 | -9,635 | 0.21% | 3,014,400 |
| 2019-02-14 | 2019-02-12 | 1.173 | 2,429,981 | -11,562 | 0.21% | 2,849,860 |
| 2019-02-13 | 2019-02-11 | 1.131 | 2,441,543 | +11,562 | 0.21% | 2,762,060 |
| 2019-02-12 | 2019-02-08 | 1.121 | 2,429,981 | +1,927 | 0.21% | 2,723,760 |
| 2019-02-11 | 2019-02-04 | 1.079 | 2,428,054 | -53,957 | 0.21% | 2,620,800 |
| 2019-01-29 | 2019-01-25 | 1.162 | 2,482,011 | -3,854 | 0.22% | 2,885,120 |
| 2019-01-11 | 2019-01-09 | 1.048 | 2,485,865 | -1,927 | 0.22% | 2,605,800 |
| 2019-01-02 | 2018-12-27 | 1.069 | 2,487,792 | -202,338 | 0.22% | 2,659,460 |
| 2018-12-28 | 2018-12-24 | 1.111 | 2,690,130 | +7,708 | 0.23% | 2,987,440 |
| 2018-12-21 | 2018-12-19 | 1.121 | 2,682,422 | +1,927 | 0.23% | 3,006,720 |
| 2018-12-17 | 2018-12-13 | 1.194 | 2,680,495 | -3,854 | 0.23% | 3,199,300 |
| 2018-12-11 | 2018-12-07 | 1.152 | 2,684,349 | +3,854 | 0.23% | 3,092,460 |
| 2018-12-05 | 2018-12-03 | 1.204 | 2,680,495 | +5,781 | 0.23% | 3,227,120 |
| 2018-11-30 | 2018-11-28 | 1.245 | 2,674,714 | -1,927 | 0.23% | 3,331,201 |
| 2018-11-23 | 2018-11-21 | 1.214 | 2,676,641 | +11,563 | 0.23% | 3,250,261 |
| 2018-11-19 | 2018-11-15 | 1.360 | 2,665,078 | -23,125 | 0.23% | 3,623,459 |
| 2018-11-14 | 2018-11-12 | 1.349 | 2,688,203 | +28,906 | 0.23% | 3,627,000 |
| 2018-10-31 | 2018-10-29 | 1.245 | 2,659,297 | +9,635 | 0.23% | 3,312,000 |
| 2018-10-29 | 2018-10-25 | 1.297 | 2,649,662 | +5,781 | 0.23% | 3,437,500 |
| 2018-10-11 | 2018-10-09 | 1.412 | 2,643,881 | -1,927 | 0.23% | 3,731,840 |
| 2018-10-10 | 2018-10-08 | 1.432 | 2,645,808 | -19,270 | 0.23% | 3,789,480 |
| 2018-10-02 | 2018-09-27 | 1.432 | 2,665,078 | -9,636 | 0.23% | 3,817,079 |
| 2018-09-28 | 2018-09-26 | 1.412 | 2,674,714 | -3,854 | 0.23% | 3,775,361 |
| 2018-09-13 | 2018-09-11 | 1.318 | 2,678,568 | -48,175 | 0.23% | 3,530,601 |
| 2018-09-07 | 2018-09-05 | 1.318 | 2,726,743 | -9,635 | 0.24% | 3,594,100 |
| 2018-09-03 | 2018-08-30 | 1.277 | 2,736,378 | -75,154 | 0.24% | 3,493,200 |
| 2018-08-24 | 2018-08-22 | 1.256 | 2,811,532 | -13,490 | 0.24% | 3,530,779 |
| 2018-08-17 | 2018-08-15 | 1.308 | 2,825,022 | +11,563 | 0.25% | 3,694,320 |
| 2018-08-13 | 2018-08-09 | 1.308 | 2,813,459 | -121,403 | 0.24% | 3,679,199 |
| 2018-08-09 | 2018-08-07 | 1.297 | 2,934,862 | +9,635 | 0.26% | 3,807,500 |
| 2018-08-07 | 2018-08-03 | 1.318 | 2,925,227 | -17,343 | 0.25% | 3,855,720 |
| 2018-08-02 | 2018-07-31 | 1.328 | 2,942,570 | -7,708 | 0.26% | 3,909,120 |
| 2018-07-30 | 2018-07-26 | 1.318 | 2,950,278 | -11,563 | 0.26% | 3,888,740 |
| 2018-07-18 | 2018-07-16 | 1.266 | 2,961,841 | +9,636 | 0.26% | 3,750,281 |
| 2018-07-13 | 2018-07-11 | 1.204 | 2,952,205 | -3,854 | 0.26% | 3,554,240 |
| 2018-07-12 | 2018-07-10 | 1.183 | 2,956,059 | +3,854 | 0.26% | 3,497,519 |
| 2018-07-11 | 2018-07-09 | 1.194 | 2,952,205 | -13,490 | 0.26% | 3,523,600 |
| 2018-07-10 | 2018-07-06 | 1.162 | 2,965,695 | -7,708 | 0.26% | 3,447,360 |
| 2018-07-09 | 2018-07-05 | 1.142 | 2,973,403 | -7,708 | 0.26% | 3,394,600 |
| 2018-07-04 | 2018-06-29 | 1.235 | 2,981,111 | -11,562 | 0.26% | 3,681,860 |
| 2018-07-03 | 2018-06-28 | 1.121 | 2,992,673 | +26,978 | 0.26% | 3,354,480 |
| 2018-06-28 | 2018-06-26 | 1.131 | 2,965,695 | -5,781 | 0.26% | 3,355,020 |
| 2018-06-27 | 2018-06-25 | 1.090 | 2,971,476 | +9,635 | 0.26% | 3,238,200 |
| 2018-06-25 | 2018-06-21 | 1.349 | 2,961,841 | +9,636 | 0.26% | 3,996,201 |
| 2018-06-22 | 2018-06-20 | 1.339 | 2,952,205 | +3,854 | 0.26% | 3,952,559 |
| 2018-06-20 | 2018-06-15 | 1.380 | 2,948,351 | +9,635 | 0.26% | 4,069,800 |
| 2018-06-12 | 2018-06-08 | 1.380 | 2,938,716 | +264,002 | 0.26% | 4,056,500 |
| 2018-06-06 | 2018-06-04 | 1.401 | 2,674,714 | +1,928 | 0.23% | 3,747,601 |
| 2018-06-01 | 2018-05-30 | 1.349 | 2,672,786 | +9,635 | 0.23% | 3,606,199 |
| 2018-05-31 | 2018-05-29 | 1.360 | 2,663,151 | -1,927 | 0.23% | 3,620,840 |
| 2018-05-30 | 2018-05-28 | 1.380 | 2,665,078 | +1,927 | 0.23% | 3,678,779 |
| 2018-05-28 | 2018-05-24 | 1.380 | 2,663,151 | +17,343 | 0.23% | 3,676,120 |
| 2018-05-25 | 2018-05-23 | 1.380 | 2,645,808 | -5,781 | 0.23% | 3,652,180 |
| 2018-05-24 | 2018-05-21 | 1.349 | 2,651,589 | +1,927 | 0.23% | 3,577,600 |
| 2018-05-23 | 2018-05-18 | 1.318 | 2,649,662 | +5,781 | 0.23% | 3,492,500 |
| 2018-05-18 | 2018-05-16 | 1.328 | 2,643,881 | -5,781 | 0.23% | 3,512,320 |
| 2018-05-17 | 2018-05-15 | 1.328 | 2,649,662 | +1,927 | 0.23% | 3,520,000 |
| 2018-05-16 | 2018-05-14 | 1.328 | 2,647,735 | +1,927 | 0.23% | 3,517,440 |
| 2018-05-15 | 2018-05-11 | 1.328 | 2,645,808 | -26,978 | 0.23% | 3,514,880 |
| 2018-05-04 | 2018-05-02 | 1.401 | 2,672,786 | -73,228 | 0.23% | 3,744,899 |
| 2018-05-03 | 2018-04-30 | 1.370 | 2,746,014 | -50,102 | 0.24% | 3,762,001 |
| 2018-04-30 | 2018-04-26 | 1.401 | 2,796,116 | -154,162 | 0.24% | 3,917,700 |
| 2018-04-27 | 2018-04-25 | 1.412 | 2,950,278 | -9,636 | 0.26% | 4,164,319 |
| 2018-04-24 | 2018-04-20 | 1.391 | 2,959,914 | +73,228 | 0.26% | 4,116,481 |
| 2018-04-20 | 2018-04-18 | 1.422 | 2,886,686 | -5,782 | 0.25% | 4,104,519 |
| 2018-04-17 | 2018-04-13 | 1.401 | 2,892,468 | +9,636 | 0.25% | 4,052,701 |
| 2018-04-12 | 2018-04-10 | 1.453 | 2,882,832 | +1,927 | 0.25% | 4,188,799 |
| 2018-04-11 | 2018-04-09 | 1.401 | 2,880,905 | +3,854 | 0.25% | 4,036,499 |
| 2018-04-04 | 2018-03-29 | 1.380 | 2,877,051 | +3,854 | 0.25% | 3,971,380 |
| 2018-03-26 | 2018-03-22 | 1.432 | 2,873,197 | -9,635 | 0.25% | 4,115,160 |
| 2018-03-23 | 2018-03-21 | 1.474 | 2,882,832 | -92,498 | 0.25% | 4,248,639 |
| 2018-03-22 | 2018-03-20 | 1.474 | 2,975,330 | -86,716 | 0.26% | 4,384,960 |
| 2018-03-21 | 2018-03-19 | 1.463 | 3,062,046 | -1,927 | 0.27% | 4,480,980 |
| 2018-03-20 | 2018-03-16 | 1.505 | 3,063,973 | -77,081 | 0.27% | 4,611,000 |
| 2018-03-19 | 2018-03-15 | 1.474 | 3,141,054 | -38,541 | 0.27% | 4,629,200 |
| 2018-03-15 | 2018-03-13 | 1.453 | 3,179,595 | +19,271 | 0.28% | 4,620,001 |
| 2018-03-14 | 2018-03-12 | 1.505 | 3,160,324 | +9,635 | 0.27% | 4,756,000 |
| 2018-03-12 | 2018-03-08 | 1.515 | 3,150,689 | -5,781 | 0.27% | 4,774,200 |
| 2018-03-08 | 2018-03-06 | 1.515 | 3,156,470 | -1,927 | 0.27% | 4,782,960 |
| 2018-03-06 | 2018-03-02 | 1.495 | 3,158,397 | -1,927 | 0.27% | 4,720,320 |
| 2018-03-02 | 2018-02-28 | 1.401 | 3,160,324 | -30,833 | 0.27% | 4,428,000 |
| 2018-02-27 | 2018-02-23 | 1.391 | 3,191,157 | +1,927 | 0.28% | 4,438,080 |
| 2018-02-23 | 2018-02-21 | 1.401 | 3,189,230 | -26,978 | 0.28% | 4,468,500 |
| 2018-02-14 | 2018-02-12 | 1.328 | 3,216,208 | -19,270 | 0.28% | 4,272,640 |
| 2018-02-13 | 2018-02-09 | 1.349 | 3,235,478 | +73,227 | 0.28% | 4,365,399 |
| 2018-02-12 | 2018-02-08 | 1.401 | 3,162,251 | -1,927 | 0.27% | 4,430,700 |
| 2018-02-09 | 2018-02-07 | 1.412 | 3,164,178 | -7,708 | 0.28% | 4,466,239 |
| 2018-02-08 | 2018-02-06 | 1.401 | 3,171,886 | +13,489 | 0.28% | 4,444,199 |
| 2018-02-07 | 2018-02-05 | 1.484 | 3,158,397 | +7,708 | 0.27% | 4,687,540 |
| 2018-02-06 | 2018-02-02 | 1.526 | 3,150,689 | +3,854 | 0.27% | 4,806,900 |
| 2018-02-05 | 2018-02-01 | 1.526 | 3,146,835 | -9,635 | 0.27% | 4,801,020 |
| 2018-02-02 | 2018-01-31 | 1.526 | 3,156,470 | +28,905 | 0.27% | 4,815,720 |
| 2018-02-01 | 2018-01-30 | 1.526 | 3,127,565 | +40,468 | 0.27% | 4,771,620 |
| 2018-01-31 | 2018-01-29 | 1.526 | 3,087,097 | -13,489 | 0.27% | 4,709,880 |
| 2018-01-30 | 2018-01-26 | 1.557 | 3,100,586 | +38,540 | 0.27% | 4,826,999 |
| 2018-01-29 | 2018-01-25 | 1.453 | 3,062,046 | +28,905 | 0.27% | 4,449,200 |
| 2018-01-26 | 2018-01-24 | 1.453 | 3,033,141 | +3,855 | 0.26% | 4,407,201 |
| 2018-01-25 | 2018-01-23 | 1.422 | 3,029,286 | -86,717 | 0.26% | 4,307,279 |
| 2018-01-24 | 2018-01-22 | 1.432 | 3,116,003 | +11,562 | 0.27% | 4,462,920 |
| 2018-01-22 | 2018-01-18 | 1.401 | 3,104,441 | +1,927 | 0.27% | 4,349,701 |
| 2018-01-19 | 2018-01-17 | 1.432 | 3,102,514 | +46,249 | 0.27% | 4,443,601 |
| 2018-01-18 | 2018-01-16 | 1.432 | 3,056,265 | -9,635 | 0.27% | 4,377,360 |
| 2018-01-17 | 2018-01-15 | 1.453 | 3,065,900 | +3,854 | 0.27% | 4,454,800 |
| 2018-01-16 | 2018-01-12 | 1.443 | 3,062,046 | -19,270 | 0.27% | 4,417,420 |
| 2018-01-15 | 2018-01-11 | 1.422 | 3,081,316 | +5,781 | 0.27% | 4,381,260 |
| 2018-01-12 | 2018-01-10 | 1.412 | 3,075,535 | -7,708 | 0.27% | 4,341,120 |
| 2018-01-11 | 2018-01-09 | 1.453 | 3,083,243 | -15,416 | 0.27% | 4,480,000 |
| 2018-01-10 | 2018-01-08 | 1.412 | 3,098,659 | -271,711 | 0.27% | 4,373,759 |
| 2018-01-09 | 2018-01-05 | 1.370 | 3,370,370 | -1,927 | 0.29% | 4,617,360 |
| 2018-01-08 | 2018-01-04 | 1.287 | 3,372,297 | +5,781 | 0.29% | 4,340,000 |
| 2018-01-04 | 2018-01-02 | 1.245 | 3,366,516 | +1,927 | 0.29% | 4,192,800 |
| 2018-01-02 | 2017-12-28 | 1.277 | 3,364,589 | -7,708 | 0.29% | 4,295,160 |
| 2017-12-29 | 2017-12-27 | 1.266 | 3,372,297 | +3,854 | 0.29% | 4,270,000 |
| 2017-12-28 | 2017-12-22 | 1.266 | 3,368,443 | -38,541 | 0.29% | 4,265,120 |
| 2017-12-20 | 2017-12-18 | 1.256 | 3,406,984 | -19,270 | 0.30% | 4,278,560 |
| 2017-12-19 | 2017-12-15 | 1.256 | 3,426,254 | +26,978 | 0.30% | 4,302,760 |
| 2017-12-18 | 2017-12-14 | 1.245 | 3,399,276 | +46,249 | 0.30% | 4,233,600 |
| 2017-12-15 | 2017-12-13 | 1.235 | 3,353,027 | +36,613 | 0.29% | 4,141,200 |
| 2017-12-14 | 2017-12-12 | 1.256 | 3,316,414 | -1,927 | 0.29% | 4,164,821 |
| 2017-12-13 | 2017-12-11 | 1.266 | 3,318,341 | +15,417 | 0.29% | 4,201,681 |
| 2017-12-12 | 2017-12-08 | 1.204 | 3,302,924 | -7,708 | 0.29% | 3,976,480 |
| 2017-12-11 | 2017-12-07 | 1.204 | 3,310,632 | -26,979 | 0.29% | 3,985,759 |
| 2017-12-08 | 2017-12-06 | 1.204 | 3,337,611 | -7,708 | 0.29% | 4,018,240 |
| 2017-12-07 | 2017-12-05 | 1.266 | 3,345,319 | +7,708 | 0.29% | 4,235,840 |
| 2017-12-04 | 2017-11-30 | 1.349 | 3,337,611 | -275,565 | 0.29% | 4,503,200 |
| 2017-12-01 | 2017-11-29 | 1.557 | 3,613,176 | -5,781 | 0.31% | 5,625,001 |
| 2017-11-29 | 2017-11-27 | 1.536 | 3,618,957 | +25,052 | 0.31% | 5,558,880 |
| 2017-11-28 | 2017-11-24 | 1.546 | 3,593,905 | -289,054 | 0.31% | 5,557,699 |
| 2017-11-27 | 2017-11-23 | 1.546 | 3,882,959 | +132,964 | 0.34% | 6,004,699 |
| 2017-11-24 | 2017-11-22 | 1.536 | 3,749,995 | +385,406 | 0.33% | 5,760,161 |
| 2017-11-23 | 2017-11-21 | 1.536 | 3,364,589 | +695,657 | 0.29% | 5,168,160 |
| 2017-11-22 | 2017-11-20 | 1.629 | 2,668,932 | +88,643 | 0.23% | 4,348,899 |
| 2017-11-21 | 2017-11-17 | 1.899 | 2,580,289 | +7,708 | 0.22% | 4,900,740 |
| 2017-11-20 | 2017-11-16 | 1.941 | 2,572,581 | -3,854 | 0.22% | 4,992,900 |
| 2017-11-17 | 2017-11-15 | 1.899 | 2,576,435 | +17,343 | 0.22% | 4,893,420 |
| 2017-11-16 | 2017-11-14 | 1.920 | 2,559,092 | -5,781 | 0.22% | 4,913,600 |
| 2017-11-15 | 2017-11-13 | 1.920 | 2,564,873 | +3,854 | 0.22% | 4,924,700 |
| 2017-11-14 | 2017-11-10 | 1.910 | 2,561,019 | -19,270 | 0.22% | 4,890,720 |
| 2017-11-13 | 2017-11-09 | 1.930 | 2,580,289 | +3,854 | 0.22% | 4,981,080 |
| 2017-11-10 | 2017-11-08 | 1.962 | 2,576,435 | +9,635 | 0.22% | 5,053,860 |
| 2017-11-09 | 2017-11-07 | 1.962 | 2,566,800 | -5,781 | 0.22% | 5,034,960 |
| 2017-11-08 | 2017-11-06 | 1.941 | 2,572,581 | -1,927 | 0.22% | 4,992,900 |
| 2017-11-07 | 2017-11-03 | 1.972 | 2,574,508 | -7,708 | 0.22% | 5,076,800 |
| 2017-11-06 | 2017-11-02 | 1.972 | 2,582,216 | +5,781 | 0.22% | 5,092,000 |
| 2017-11-03 | 2017-11-01 | 2.013 | 2,576,435 | -7,708 | 0.22% | 5,187,560 |
| 2017-11-02 | 2017-10-31 | 1.982 | 2,584,143 | +28,905 | 0.22% | 5,122,620 |
| 2017-11-01 | 2017-10-30 | 1.962 | 2,555,238 | -25,051 | 0.22% | 5,012,280 |
| 2017-10-30 | 2017-10-26 | 1.982 | 2,580,289 | -1,927 | 0.22% | 5,114,980 |
| 2017-10-27 | 2017-10-25 | 1.982 | 2,582,216 | -1,927 | 0.22% | 5,118,800 |
| 2017-10-23 | 2017-10-19 | 1.993 | 2,584,143 | -3,854 | 0.22% | 5,149,440 |
| 2017-10-20 | 2017-10-18 | 2.034 | 2,587,997 | +9,635 | 0.23% | 5,264,559 |
| 2017-10-17 | 2017-10-13 | 2.065 | 2,578,362 | -13,489 | 0.22% | 5,325,240 |
| 2017-10-16 | 2017-10-12 | 2.013 | 2,591,851 | -52,030 | 0.23% | 5,218,599 |
| 2017-10-13 | 2017-10-11 | 1.982 | 2,643,881 | +48,176 | 0.23% | 5,241,040 |
| 2017-10-12 | 2017-10-10 | 1.962 | 2,595,705 | +1,927 | 0.23% | 5,091,659 |
| 2017-10-11 | 2017-10-09 | 1.930 | 2,593,778 | -13,490 | 0.23% | 5,007,119 |
| 2017-10-10 | 2017-10-06 | 1.962 | 2,607,268 | -15,416 | 0.23% | 5,114,341 |
| 2017-09-28 | 2017-09-26 | 1.930 | 2,622,684 | +104,060 | 0.23% | 5,062,920 |
| 2017-09-26 | 2017-09-22 | 1.962 | 2,518,624 | -3,854 | 0.22% | 4,940,459 |
| 2017-09-25 | 2017-09-21 | 1.972 | 2,522,478 | +1,927 | 0.22% | 4,974,199 |
| 2017-09-22 | 2017-09-20 | 1.951 | 2,520,551 | -1,927 | 0.22% | 4,918,079 |
| 2017-09-21 | 2017-09-19 | 1.941 | 2,522,478 | -9,636 | 0.22% | 4,895,659 |
| 2017-09-20 | 2017-09-18 | 1.972 | 2,532,114 | +1,928 | 0.22% | 4,993,201 |
| 2017-09-19 | 2017-09-15 | 1.962 | 2,530,186 | +3,854 | 0.22% | 4,963,139 |
| 2017-09-18 | 2017-09-14 | 1.962 | 2,526,332 | -13,490 | 0.22% | 4,955,579 |
| 2017-09-14 | 2017-09-12 | 1.972 | 2,539,822 | -5,781 | 0.22% | 5,008,401 |
| 2017-09-13 | 2017-09-11 | 1.951 | 2,545,603 | -1,927 | 0.22% | 4,966,961 |
| 2017-09-07 | 2017-09-05 | 1.941 | 2,547,530 | +177,287 | 0.22% | 4,944,281 |
| 2017-09-06 | 2017-09-04 | 1.879 | 2,370,243 | +1,927 | 0.21% | 4,452,600 |
| 2017-09-05 | 2017-09-01 | 1.879 | 2,368,316 | -11,562 | 0.21% | 4,448,980 |
| 2017-09-04 | 2017-08-31 | 1.889 | 2,379,878 | +3,854 | 0.21% | 4,495,399 |
| 2017-09-01 | 2017-08-30 | 1.899 | 2,376,024 | -3,854 | 0.21% | 4,512,779 |
| 2017-08-31 | 2017-08-29 | 1.858 | 2,379,878 | +26,978 | 0.21% | 4,421,299 |
| 2017-08-30 | 2017-08-28 | 1.899 | 2,352,900 | +5,781 | 0.20% | 4,468,860 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,347,119 | +17,343 | 0.20% | 4,506,600 |
| 2017-08-24 | 2017-08-21 | 1.930 | 2,329,776 | -217,754 | 0.20% | 4,497,481 |
| 2017-08-22 | 2017-08-18 | 1.951 | 2,547,530 | -26,978 | 0.22% | 4,970,721 |
| 2017-08-21 | 2017-08-17 | 1.962 | 2,574,508 | -52,030 | 0.22% | 5,050,080 |
| 2017-08-17 | 2017-08-15 | 1.930 | 2,626,538 | -1,927 | 0.23% | 5,070,360 |
| 2017-08-16 | 2017-08-14 | 2.093 | 2,628,465 | +206,192 | 0.23% | 5,502,198 |
| 2017-08-15 | 2017-08-11 | 2.083 | 2,422,273 | +59,033 | 0.21% | 5,044,437 |
| 2017-08-14 | 2017-08-10 | 2.115 | 2,363,240 | +18,535 | 0.21% | 4,997,999 |
| 2017-08-11 | 2017-08-09 | 2.136 | 2,344,705 | +85,262 | 0.21% | 5,009,400 |
| 2017-08-10 | 2017-08-08 | 2.147 | 2,259,443 | -85,262 | 0.20% | 4,851,620 |
| 2017-08-09 | 2017-08-07 | 2.158 | 2,344,705 | -46,338 | 0.21% | 5,060,000 |
| 2017-08-08 | 2017-08-04 | 2.147 | 2,391,043 | +31,510 | 0.22% | 5,134,200 |
| 2017-08-07 | 2017-08-03 | 2.136 | 2,359,533 | -16,682 | 0.21% | 5,041,079 |
| 2017-08-04 | 2017-08-02 | 2.147 | 2,376,215 | -172,378 | 0.22% | 5,102,360 |
| 2017-08-03 | 2017-08-01 | 2.158 | 2,548,593 | +27,803 | 0.23% | 5,500,001 |
| 2017-08-02 | 2017-07-31 | 2.180 | 2,520,790 | +53,752 | 0.23% | 5,494,401 |
| 2017-07-31 | 2017-07-27 | 2.190 | 2,467,038 | +144,575 | 0.22% | 5,403,861 |
| 2017-07-28 | 2017-07-26 | 2.201 | 2,322,463 | -5,560 | 0.21% | 5,112,240 |
| 2017-07-27 | 2017-07-25 | 2.158 | 2,328,023 | -1,854 | 0.21% | 5,023,999 |
| 2017-07-25 | 2017-07-21 | 2.201 | 2,329,877 | -3,707 | 0.21% | 5,128,560 |
| 2017-07-24 | 2017-07-20 | 2.201 | 2,333,584 | -9,268 | 0.21% | 5,136,720 |
| 2017-07-21 | 2017-07-19 | 2.190 | 2,342,852 | +9,268 | 0.21% | 5,131,841 |
| 2017-07-20 | 2017-07-18 | 2.147 | 2,333,584 | -31,510 | 0.21% | 5,010,820 |
| 2017-07-19 | 2017-07-17 | 2.180 | 2,365,094 | +5,561 | 0.21% | 5,155,040 |
| 2017-07-18 | 2017-07-14 | 2.180 | 2,359,533 | -7,414 | 0.21% | 5,142,919 |
| 2017-07-17 | 2017-07-13 | 2.201 | 2,366,947 | +29,656 | 0.21% | 5,210,159 |
| 2017-07-14 | 2017-07-12 | 2.201 | 2,337,291 | -11,121 | 0.21% | 5,144,880 |
| 2017-07-13 | 2017-07-11 | 2.212 | 2,348,412 | -77,848 | 0.21% | 5,194,700 |
| 2017-07-12 | 2017-07-10 | 2.223 | 2,426,260 | -7,414 | 0.22% | 5,393,080 |
| 2017-07-11 | 2017-07-07 | 2.223 | 2,433,674 | +38,924 | 0.22% | 5,409,560 |
| 2017-07-10 | 2017-07-06 | 2.244 | 2,394,750 | -61,166 | 0.22% | 5,374,719 |
| 2017-07-07 | 2017-07-05 | 2.234 | 2,455,916 | -1,854 | 0.22% | 5,485,499 |
| 2017-07-06 | 2017-07-04 | 2.223 | 2,457,770 | -14,828 | 0.22% | 5,463,120 |
| 2017-07-05 | 2017-07-03 | 2.244 | 2,472,598 | -9,268 | 0.22% | 5,549,440 |
| 2017-07-04 | 2017-06-30 | 2.234 | 2,481,866 | +24,096 | 0.22% | 5,543,460 |
| 2017-07-03 | 2017-06-29 | 2.234 | 2,457,770 | -38,924 | 0.22% | 5,489,640 |
| 2017-06-30 | 2017-06-28 | 2.266 | 2,496,694 | +9,268 | 0.23% | 5,657,400 |
| 2017-06-29 | 2017-06-27 | 2.255 | 2,487,426 | +25,949 | 0.23% | 5,609,559 |
| 2017-06-28 | 2017-06-26 | 2.244 | 2,461,477 | +81,555 | 0.22% | 5,524,480 |
| 2017-06-27 | 2017-06-23 | 2.255 | 2,379,922 | +7,414 | 0.22% | 5,367,120 |
| 2017-06-26 | 2017-06-22 | 2.266 | 2,372,508 | -9,268 | 0.21% | 5,376,000 |
| 2017-06-23 | 2017-06-21 | 2.255 | 2,381,776 | +1,854 | 0.22% | 5,371,301 |
| 2017-06-22 | 2017-06-20 | 2.277 | 2,379,922 | +1,853 | 0.22% | 5,418,480 |
| 2017-06-20 | 2017-06-16 | 2.212 | 2,378,069 | -20,388 | 0.22% | 5,260,301 |
| 2017-06-19 | 2017-06-15 | 2.255 | 2,398,457 | -1,854 | 0.22% | 5,408,919 |
| 2017-06-16 | 2017-06-14 | 2.266 | 2,400,311 | -7,414 | 0.22% | 5,439,000 |
| 2017-06-14 | 2017-06-12 | 2.288 | 2,407,725 | -35,217 | 0.22% | 5,507,760 |
| 2017-06-13 | 2017-06-09 | 2.266 | 2,442,942 | +7,414 | 0.22% | 5,535,600 |
| 2017-06-12 | 2017-06-08 | 2.234 | 2,435,528 | -5,560 | 0.22% | 5,439,961 |
| 2017-06-09 | 2017-06-07 | 2.244 | 2,441,088 | +35,217 | 0.22% | 5,478,719 |
| 2017-06-08 | 2017-06-06 | 2.201 | 2,405,871 | -18,536 | 0.22% | 5,295,839 |
| 2017-06-07 | 2017-06-05 | 2.201 | 2,424,407 | -7,414 | 0.22% | 5,336,641 |
| 2017-06-05 | 2017-06-01 | 2.201 | 2,431,821 | -96,383 | 0.22% | 5,352,961 |
| 2017-06-02 | 2017-05-31 | 2.212 | 2,528,204 | -55,605 | 0.23% | 5,592,400 |
| 2017-05-31 | 2017-05-26 | 2.190 | 2,583,809 | -1,854 | 0.23% | 5,659,639 |
| 2017-05-29 | 2017-05-25 | 2.223 | 2,585,663 | +33,363 | 0.23% | 5,747,400 |
| 2017-05-26 | 2017-05-24 | 2.223 | 2,552,300 | +248,372 | 0.23% | 5,673,241 |
| 2017-05-25 | 2017-05-23 | 2.212 | 2,303,928 | -9,267 | 0.21% | 5,096,301 |
| 2017-05-24 | 2017-05-22 | 2.212 | 2,313,195 | -38,924 | 0.21% | 5,116,799 |
| 2017-05-23 | 2017-05-19 | 2.190 | 2,352,119 | +20,388 | 0.21% | 5,152,139 |
| 2017-05-22 | 2017-05-18 | 2.180 | 2,331,731 | +12,975 | 0.21% | 5,082,321 |
| 2017-05-19 | 2017-05-17 | 2.190 | 2,318,756 | -9,267 | 0.21% | 5,079,060 |
| 2017-05-18 | 2017-05-16 | 2.201 | 2,328,023 | +38,923 | 0.21% | 5,124,479 |
| 2017-05-17 | 2017-05-15 | 2.201 | 2,289,100 | +5,561 | 0.21% | 5,038,801 |
| 2017-05-16 | 2017-05-12 | 2.190 | 2,283,539 | +7,414 | 0.21% | 5,001,920 |
| 2017-05-15 | 2017-05-11 | 2.212 | 2,276,125 | -24,096 | 0.21% | 5,034,800 |
| 2017-05-12 | 2017-05-10 | 2.223 | 2,300,221 | -1,853 | 0.21% | 5,112,921 |
| 2017-05-11 | 2017-05-09 | 2.212 | 2,302,074 | +40,777 | 0.21% | 5,092,200 |
| 2017-05-10 | 2017-05-08 | 2.212 | 2,261,297 | -16,681 | 0.20% | 5,002,001 |
| 2017-05-09 | 2017-05-05 | 2.212 | 2,277,978 | -176,085 | 0.21% | 5,038,899 |
| 2017-05-08 | 2017-05-04 | 2.244 | 2,454,063 | -120,479 | 0.22% | 5,507,840 |
| 2017-05-05 | 2017-05-02 | 2.266 | 2,574,542 | -31,510 | 0.23% | 5,833,800 |
| 2017-05-02 | 2017-04-27 | 2.266 | 2,606,052 | +9,268 | 0.24% | 5,905,201 |
| 2017-04-27 | 2017-04-25 | 2.320 | 2,596,784 | +38,924 | 0.24% | 6,024,300 |
| 2017-04-26 | 2017-04-24 | 2.298 | 2,557,860 | +72,287 | 0.23% | 5,878,800 |
| 2017-04-25 | 2017-04-21 | 2.288 | 2,485,573 | -12,974 | 0.22% | 5,685,840 |
| 2017-04-21 | 2017-04-19 | 2.244 | 2,498,547 | -7,415 | 0.23% | 5,607,679 |
| 2017-04-20 | 2017-04-18 | 2.234 | 2,505,962 | -14,828 | 0.23% | 5,597,281 |
| 2017-04-19 | 2017-04-13 | 2.244 | 2,520,790 | +12,975 | 0.23% | 5,657,601 |
| 2017-04-18 | 2017-04-12 | 2.244 | 2,507,815 | +1,853 | 0.23% | 5,628,480 |
| 2017-04-13 | 2017-04-11 | 2.255 | 2,505,962 | -3,707 | 0.23% | 5,651,361 |
| 2017-04-12 | 2017-04-10 | 2.255 | 2,509,669 | -22,242 | 0.23% | 5,659,721 |
| 2017-04-11 | 2017-04-07 | 2.255 | 2,531,911 | -53,752 | 0.23% | 5,709,880 |
| 2017-04-10 | 2017-04-06 | 2.266 | 2,585,663 | -27,803 | 0.23% | 5,859,000 |
| 2017-04-07 | 2017-04-05 | 2.277 | 2,613,466 | -11,121 | 0.24% | 5,950,200 |
| 2017-04-06 | 2017-04-03 | 2.266 | 2,624,587 | -20,389 | 0.24% | 5,947,200 |
| 2017-04-03 | 2017-03-30 | 2.266 | 2,644,976 | -9,267 | 0.24% | 5,993,401 |
| 2017-03-31 | 2017-03-29 | 2.288 | 2,654,243 | -37,071 | 0.24% | 6,071,679 |
| 2017-03-30 | 2017-03-28 | 2.255 | 2,691,314 | +7,414 | 0.24% | 6,069,361 |
| 2017-03-29 | 2017-03-27 | 2.288 | 2,683,900 | -46,338 | 0.24% | 6,139,521 |
| 2017-03-28 | 2017-03-24 | 2.298 | 2,730,238 | +22,243 | 0.25% | 6,274,981 |
| 2017-03-27 | 2017-03-23 | 2.288 | 2,707,995 | +7,414 | 0.25% | 6,194,639 |
| 2017-03-24 | 2017-03-22 | 2.298 | 2,700,581 | -87,116 | 0.24% | 6,206,819 |
| 2017-03-23 | 2017-03-21 | 2.298 | 2,787,697 | +311,392 | 0.25% | 6,407,040 |
| 2017-03-22 | 2017-03-20 | 2.277 | 2,476,305 | -5,561 | 0.22% | 5,637,919 |
| 2017-03-21 | 2017-03-17 | 2.244 | 2,481,866 | +33,364 | 0.22% | 5,570,240 |
| 2017-03-20 | 2017-03-16 | 2.266 | 2,448,502 | -22,243 | 0.22% | 5,548,199 |
| 2017-03-17 | 2017-03-15 | 2.234 | 2,470,745 | -25,949 | 0.22% | 5,518,621 |
| 2017-03-16 | 2017-03-14 | 2.234 | 2,496,694 | +94,530 | 0.23% | 5,576,580 |
| 2017-03-15 | 2017-03-13 | 2.223 | 2,402,164 | -40,778 | 0.22% | 5,339,519 |
| 2017-03-14 | 2017-03-10 | 2.201 | 2,442,942 | +1,854 | 0.22% | 5,377,440 |
| 2017-03-10 | 2017-03-08 | 2.244 | 2,441,088 | +5,560 | 0.22% | 5,478,719 |
| 2017-03-09 | 2017-03-07 | 2.266 | 2,435,528 | -27,803 | 0.22% | 5,518,801 |
| 2017-03-08 | 2017-03-06 | 2.266 | 2,463,331 | -5,560 | 0.22% | 5,581,801 |
| 2017-03-07 | 2017-03-03 | 2.234 | 2,468,891 | -11,121 | 0.22% | 5,514,480 |
| 2017-03-06 | 2017-03-02 | 2.255 | 2,480,012 | +72,287 | 0.22% | 5,592,839 |
| 2017-03-03 | 2017-03-01 | 2.190 | 2,407,725 | -1,853 | 0.22% | 5,273,940 |
| 2017-03-02 | 2017-02-28 | 2.201 | 2,409,578 | +31,509 | 0.22% | 5,303,999 |
| 2017-03-01 | 2017-02-27 | 2.147 | 2,378,069 | +42,631 | 0.21% | 5,106,341 |
| 2017-02-28 | 2017-02-24 | 2.136 | 2,335,438 | +12,975 | 0.21% | 4,989,601 |
| 2017-02-27 | 2017-02-23 | 2.158 | 2,322,463 | +7,414 | 0.21% | 5,012,000 |
| 2017-02-24 | 2017-02-22 | 2.158 | 2,315,049 | +27,803 | 0.21% | 4,996,000 |
| 2017-02-23 | 2017-02-21 | 2.158 | 2,287,246 | +72,287 | 0.21% | 4,936,000 |
| 2017-02-22 | 2017-02-20 | 2.158 | 2,214,959 | +27,803 | 0.20% | 4,780,001 |
| 2017-02-21 | 2017-02-17 | 2.158 | 2,187,156 | +9,268 | 0.20% | 4,720,000 |
| 2017-02-20 | 2017-02-16 | 2.180 | 2,177,888 | -14,828 | 0.20% | 4,747,000 |
| 2017-02-17 | 2017-02-15 | 2.201 | 2,192,716 | +24,095 | 0.20% | 4,826,639 |
| 2017-02-16 | 2017-02-14 | 2.169 | 2,168,621 | -3,707 | 0.20% | 4,703,401 |
| 2017-02-15 | 2017-02-13 | 2.180 | 2,172,328 | +5,561 | 0.20% | 4,734,881 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,166,767 | -38,924 | 0.20% | 4,629,240 |
| 2017-02-13 | 2017-02-09 | 2.169 | 2,205,691 | +57,459 | 0.20% | 4,783,800 |
| 2017-02-10 | 2017-02-08 | 2.072 | 2,148,232 | +12,975 | 0.19% | 4,450,560 |
| 2017-02-09 | 2017-02-07 | 2.072 | 2,135,257 | -1,854 | 0.19% | 4,423,680 |
| 2017-02-07 | 2017-02-03 | 2.093 | 2,137,111 | +1,854 | 0.19% | 4,473,641 |
| 2017-02-06 | 2017-02-02 | 2.104 | 2,135,257 | -57,459 | 0.19% | 4,492,800 |
| 2017-02-03 | 2017-02-01 | 2.158 | 2,192,716 | +20,388 | 0.20% | 4,731,999 |
| 2017-02-02 | 2017-01-27 | 2.190 | 2,172,328 | +5,561 | 0.20% | 4,758,321 |
| 2017-02-01 | 2017-01-25 | 2.180 | 2,166,767 | +9,268 | 0.20% | 4,722,760 |
| 2017-01-24 | 2017-01-20 | 2.212 | 2,157,499 | +24,095 | 0.19% | 4,772,399 |
| 2017-01-23 | 2017-01-19 | 2.201 | 2,133,404 | -5,560 | 0.19% | 4,696,081 |
| 2017-01-20 | 2017-01-18 | 2.190 | 2,138,964 | +31,510 | 0.19% | 4,685,239 |
| 2017-01-19 | 2017-01-17 | 2.169 | 2,107,454 | +1,853 | 0.19% | 4,570,739 |
| 2017-01-18 | 2017-01-16 | 2.169 | 2,105,601 | +7,414 | 0.19% | 4,566,720 |
| 2017-01-17 | 2017-01-13 | 2.180 | 2,098,187 | +3,707 | 0.19% | 4,573,281 |
| 2017-01-13 | 2017-01-11 | 2.201 | 2,094,480 | -1,853 | 0.19% | 4,610,401 |
| 2017-01-12 | 2017-01-10 | 2.158 | 2,096,333 | +3,707 | 0.19% | 4,523,999 |
| 2017-01-11 | 2017-01-09 | 2.158 | 2,092,626 | +5,560 | 0.19% | 4,516,000 |
| 2017-01-10 | 2017-01-06 | 2.169 | 2,087,066 | -9,267 | 0.19% | 4,526,521 |
| 2017-01-09 | 2017-01-05 | 2.180 | 2,096,333 | +9,267 | 0.19% | 4,569,239 |
| 2017-01-06 | 2017-01-04 | 2.190 | 2,087,066 | +1,854 | 0.19% | 4,571,561 |
| 2017-01-05 | 2017-01-03 | 2.223 | 2,085,212 | +16,682 | 0.19% | 4,635,000 |
| 2017-01-04 | 2016-12-30 | 2.255 | 2,068,530 | +1,853 | 0.19% | 4,664,879 |
| 2016-12-28 | 2016-12-22 | 2.223 | 2,066,677 | -9,267 | 0.19% | 4,593,800 |
| 2016-12-19 | 2016-12-15 | 2.255 | 2,075,944 | -1,854 | 0.19% | 4,681,599 |
| 2016-12-16 | 2016-12-14 | 2.201 | 2,077,798 | +9,268 | 0.19% | 4,573,680 |
| 2016-12-15 | 2016-12-13 | 2.266 | 2,068,530 | -7,414 | 0.19% | 4,687,199 |
| 2016-12-14 | 2016-12-12 | 2.244 | 2,075,944 | -5,561 | 0.19% | 4,659,199 |
| 2016-12-13 | 2016-12-09 | 2.433 | 2,081,505 | -18,535 | 0.19% | 5,064,429 |
| 2016-12-12 | 2016-12-08 | 2.489 | 2,100,040 | +74,813 | 0.19% | 5,226,182 |
| 2016-12-09 | 2016-12-07 | 2.500 | 2,025,227 | +5,401 | 0.19% | 5,062,501 |
| 2016-12-07 | 2016-12-05 | 2.500 | 2,019,826 | -70,208 | 0.19% | 5,049,000 |
| 2016-12-06 | 2016-12-02 | 2.478 | 2,090,034 | -1,800 | 0.19% | 5,178,060 |
| 2016-12-05 | 2016-12-01 | 2.466 | 2,091,834 | -25,203 | 0.19% | 5,159,280 |
| 2016-12-02 | 2016-11-30 | 2.466 | 2,117,037 | +3,601 | 0.20% | 5,221,440 |
| 2016-12-01 | 2016-11-29 | 2.489 | 2,113,436 | -88,210 | 0.20% | 5,259,519 |
| 2016-11-30 | 2016-11-28 | 2.533 | 2,201,646 | +3,600 | 0.20% | 5,576,879 |
| 2016-11-29 | 2016-11-25 | 2.544 | 2,198,046 | +1,800 | 0.20% | 5,592,180 |
| 2016-11-28 | 2016-11-24 | 2.544 | 2,196,246 | -1,800 | 0.20% | 5,587,601 |
| 2016-11-25 | 2016-11-23 | 2.589 | 2,198,046 | -5,400 | 0.20% | 5,689,860 |
| 2016-11-23 | 2016-11-21 | 2.622 | 2,203,446 | -23,403 | 0.21% | 5,777,279 |
| 2016-11-22 | 2016-11-18 | 2.533 | 2,226,849 | -75,609 | 0.21% | 5,640,720 |
| 2016-11-17 | 2016-11-15 | 2.500 | 2,302,458 | -3,600 | 0.21% | 5,755,501 |
| 2016-11-16 | 2016-11-14 | 2.533 | 2,306,058 | +1,800 | 0.21% | 5,841,360 |
| 2016-11-15 | 2016-11-11 | 2.577 | 2,304,258 | -1,800 | 0.21% | 5,939,201 |
| 2016-11-14 | 2016-11-10 | 2.500 | 2,306,058 | -12,601 | 0.21% | 5,764,500 |
| 2016-11-11 | 2016-11-09 | 2.455 | 2,318,659 | +52,205 | 0.22% | 5,692,959 |
| 2016-11-07 | 2016-11-03 | 2.533 | 2,266,454 | -23,402 | 0.21% | 5,741,041 |
| 2016-11-03 | 2016-11-01 | 2.600 | 2,289,856 | -21,603 | 0.21% | 5,952,960 |
| 2016-11-01 | 2016-10-28 | 2.577 | 2,311,459 | +28,804 | 0.22% | 5,957,761 |
| 2016-10-31 | 2016-10-27 | 2.611 | 2,282,655 | +1,800 | 0.21% | 5,959,599 |
| 2016-10-26 | 2016-10-24 | 2.655 | 2,280,855 | -28,803 | 0.21% | 6,056,260 |
| 2016-10-25 | 2016-10-20 | 2.644 | 2,309,658 | +25,202 | 0.21% | 6,107,079 |
| 2016-10-20 | 2016-10-18 | 2.622 | 2,284,456 | +75,609 | 0.21% | 5,989,681 |
| 2016-10-19 | 2016-10-17 | 2.622 | 2,208,847 | +72,008 | 0.21% | 5,791,440 |
| 2016-10-18 | 2016-10-14 | 2.611 | 2,136,839 | +70,208 | 0.20% | 5,578,900 |
| 2016-10-17 | 2016-10-13 | 2.533 | 2,066,631 | -5,401 | 0.19% | 5,234,880 |
| 2016-10-14 | 2016-10-12 | 2.600 | 2,072,032 | -10,801 | 0.19% | 5,386,681 |
| 2016-10-13 | 2016-10-11 | 2.655 | 2,082,833 | -14,402 | 0.19% | 5,530,460 |
| 2016-10-12 | 2016-10-07 | 2.644 | 2,097,235 | -21,602 | 0.20% | 5,545,401 |
| 2016-10-11 | 2016-10-06 | 2.655 | 2,118,837 | -21,602 | 0.20% | 5,626,060 |
| 2016-10-07 | 2016-10-05 | 2.677 | 2,140,439 | -30,604 | 0.20% | 5,730,979 |
| 2016-10-06 | 2016-10-04 | 2.644 | 2,171,043 | -54,006 | 0.20% | 5,740,560 |
| 2016-10-05 | 2016-10-03 | 2.544 | 2,225,049 | +68,408 | 0.21% | 5,660,880 |
| 2016-10-04 | 2016-09-30 | 2.444 | 2,156,641 | -171,019 | 0.20% | 5,271,199 |
| 2016-10-03 | 2016-09-29 | 2.444 | 2,327,660 | +1,800 | 0.22% | 5,689,199 |
| 2016-09-29 | 2016-09-27 | 2.400 | 2,325,860 | -7,201 | 0.22% | 5,581,440 |
| 2016-09-28 | 2016-09-26 | 2.366 | 2,333,061 | -50,406 | 0.22% | 5,520,960 |
| 2016-09-27 | 2016-09-23 | 2.400 | 2,383,467 | +28,804 | 0.22% | 5,719,681 |
| 2016-09-26 | 2016-09-22 | 2.444 | 2,354,663 | -16,202 | 0.22% | 5,755,199 |
| 2016-09-23 | 2016-09-21 | 2.466 | 2,370,865 | +50,405 | 0.22% | 5,847,479 |
| 2016-09-22 | 2016-09-20 | 2.333 | 2,320,460 | -10,801 | 0.22% | 5,413,801 |
| 2016-09-21 | 2016-09-19 | 2.311 | 2,331,261 | -10,801 | 0.22% | 5,387,200 |
| 2016-09-19 | 2016-09-14 | 2.233 | 2,342,062 | -399,645 | 0.22% | 5,230,020 |
| 2016-09-15 | 2016-09-13 | 2.233 | 2,741,707 | +21,603 | 0.26% | 6,122,461 |
| 2016-09-14 | 2016-09-12 | 2.255 | 2,720,104 | -12,602 | 0.25% | 6,134,659 |
| 2016-09-13 | 2016-09-09 | 2.300 | 2,732,706 | +327,637 | 0.25% | 6,284,521 |
| 2016-09-12 | 2016-09-08 | 2.244 | 2,405,069 | +1,800 | 0.22% | 5,397,440 |
| 2016-09-09 | 2016-09-07 | 2.244 | 2,403,269 | +46,805 | 0.22% | 5,393,400 |
| 2016-09-08 | 2016-09-06 | 2.266 | 2,356,464 | +7,201 | 0.22% | 5,340,721 |
| 2016-09-07 | 2016-09-05 | 2.233 | 2,349,263 | +5,401 | 0.22% | 5,246,100 |
| 2016-09-06 | 2016-09-02 | 2.211 | 2,343,862 | -3,601 | 0.22% | 5,181,960 |
| 2016-09-02 | 2016-08-31 | 2.211 | 2,347,463 | +43,205 | 0.22% | 5,189,921 |
| 2016-09-01 | 2016-08-30 | 2.222 | 2,304,258 | -86,409 | 0.21% | 5,120,001 |
| 2016-08-31 | 2016-08-29 | 2.222 | 2,390,667 | -1,801 | 0.22% | 5,311,999 |
| 2016-08-30 | 2016-08-26 | 2.222 | 2,392,468 | -86,409 | 0.22% | 5,316,001 |
| 2016-08-29 | 2016-08-25 | 2.222 | 2,478,877 | -79,209 | 0.23% | 5,507,999 |
| 2016-08-26 | 2016-08-24 | 2.211 | 2,558,086 | +1,800 | 0.24% | 5,655,580 |
| 2016-08-22 | 2016-08-18 | 2.233 | 2,556,286 | +3,600 | 0.24% | 5,708,400 |
| 2016-08-19 | 2016-08-17 | 2.233 | 2,552,686 | +19,803 | 0.24% | 5,700,361 |
| 2016-08-17 | 2016-08-15 | 2.375 | 2,532,883 | -10,802 | 0.24% | 6,016,820 |
| 2016-08-16 | 2016-08-12 | 2.364 | 2,543,685 | +108,988 | 0.24% | 6,013,289 |
| 2016-08-15 | 2016-08-11 | 2.295 | 2,434,697 | +10,457 | 0.23% | 5,588,001 |
| 2016-08-12 | 2016-08-10 | 2.295 | 2,424,240 | -33,113 | 0.23% | 5,564,000 |
| 2016-08-11 | 2016-08-09 | 2.295 | 2,457,353 | +52,284 | 0.24% | 5,640,000 |
| 2016-08-10 | 2016-08-08 | 2.295 | 2,405,069 | +148,138 | 0.23% | 5,520,000 |
| 2016-08-09 | 2016-08-05 | 2.295 | 2,256,931 | +8,714 | 0.22% | 5,180,001 |
| 2016-08-08 | 2016-08-04 | 2.295 | 2,248,217 | +121,997 | 0.22% | 5,160,001 |
| 2016-08-05 | 2016-08-03 | 2.284 | 2,126,220 | +24,399 | 0.20% | 4,855,599 |
| 2016-08-04 | 2016-08-01 | 2.295 | 2,101,821 | +43,570 | 0.20% | 4,824,000 |
| 2016-08-03 | 2016-07-29 | 2.272 | 2,058,251 | +8,714 | 0.20% | 4,676,760 |
| 2016-08-01 | 2016-07-28 | 2.272 | 2,049,537 | -12,200 | 0.20% | 4,656,960 |
| 2016-07-29 | 2016-07-27 | 2.284 | 2,061,737 | +8,714 | 0.20% | 4,708,341 |
| 2016-07-28 | 2016-07-26 | 2.295 | 2,053,023 | +8,714 | 0.20% | 4,712,001 |
| 2016-07-27 | 2016-07-25 | 2.307 | 2,044,309 | +1,743 | 0.20% | 4,715,461 |
| 2016-07-26 | 2016-07-22 | 2.295 | 2,042,566 | +8,714 | 0.20% | 4,688,000 |
| 2016-07-25 | 2016-07-21 | 2.318 | 2,033,852 | +13,943 | 0.20% | 4,714,680 |
| 2016-07-22 | 2016-07-20 | 2.318 | 2,019,909 | +8,714 | 0.19% | 4,682,359 |
| 2016-07-21 | 2016-07-19 | 2.307 | 2,011,195 | +19,170 | 0.19% | 4,639,079 |
| 2016-07-20 | 2016-07-18 | 2.330 | 1,992,025 | -6,971 | 0.19% | 4,640,581 |
| 2016-07-19 | 2016-07-15 | 2.330 | 1,998,996 | +5,229 | 0.19% | 4,656,820 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,993,767 | +8,714 | 0.19% | 4,644,639 |
| 2016-07-13 | 2016-07-11 | 2.330 | 1,985,053 | -8,714 | 0.19% | 4,624,339 |
| 2016-07-06 | 2016-07-04 | 2.272 | 1,993,767 | +5,228 | 0.19% | 4,530,239 |
| 2016-07-05 | 2016-06-30 | 2.272 | 1,988,539 | -1,743 | 0.19% | 4,518,360 |
| 2016-06-30 | 2016-06-28 | 2.284 | 1,990,282 | -95,854 | 0.19% | 4,545,161 |
| 2016-06-29 | 2016-06-27 | 2.284 | 2,086,136 | +8,714 | 0.20% | 4,764,060 |
| 2016-06-28 | 2016-06-24 | 2.284 | 2,077,422 | -69,712 | 0.20% | 4,744,160 |
| 2016-06-24 | 2016-06-22 | 2.307 | 2,147,134 | +1,743 | 0.21% | 4,952,640 |
| 2016-06-22 | 2016-06-20 | 2.307 | 2,145,391 | -3,486 | 0.21% | 4,948,619 |
| 2016-06-21 | 2016-06-17 | 2.295 | 2,148,877 | +5,229 | 0.21% | 4,932,000 |
| 2016-06-20 | 2016-06-16 | 2.295 | 2,143,648 | -5,229 | 0.21% | 4,919,999 |
| 2016-06-17 | 2016-06-15 | 2.284 | 2,148,877 | +109,797 | 0.21% | 4,907,340 |
| 2016-06-16 | 2016-06-14 | 2.284 | 2,039,080 | +78,426 | 0.20% | 4,656,599 |
| 2016-06-15 | 2016-06-13 | 2.238 | 1,960,654 | +5,228 | 0.19% | 4,387,500 |
| 2016-06-14 | 2016-06-10 | 2.272 | 1,955,426 | -60,998 | 0.19% | 4,443,121 |
| 2016-06-13 | 2016-06-08 | 2.272 | 2,016,424 | +8,714 | 0.19% | 4,581,720 |
| 2016-06-10 | 2016-06-07 | 2.284 | 2,007,710 | +5,229 | 0.19% | 4,584,960 |
| 2016-06-02 | 2016-05-31 | 2.146 | 2,002,481 | -17,428 | 0.19% | 4,297,259 |
| 2016-05-24 | 2016-05-20 | 2.112 | 2,019,909 | -8,714 | 0.19% | 4,265,119 |
| 2016-05-23 | 2016-05-19 | 2.134 | 2,028,623 | +10,456 | 0.20% | 4,330,079 |
| 2016-05-20 | 2016-05-18 | 2.112 | 2,018,167 | +3,486 | 0.19% | 4,261,441 |
| 2016-05-19 | 2016-05-17 | 2.112 | 2,014,681 | +17,428 | 0.19% | 4,254,080 |
| 2016-05-12 | 2016-05-10 | 2.066 | 1,997,253 | -5,228 | 0.19% | 4,125,600 |
| 2016-05-06 | 2016-05-04 | 2.089 | 2,002,481 | +10,456 | 0.19% | 4,182,359 |
| 2016-05-05 | 2016-05-03 | 2.169 | 1,992,025 | -31,370 | 0.19% | 4,320,541 |
| 2016-05-04 | 2016-04-29 | 2.157 | 2,023,395 | -8,714 | 0.19% | 4,365,360 |
| 2016-04-28 | 2016-04-26 | 2.146 | 2,032,109 | +3,486 | 0.20% | 4,360,840 |
| 2016-04-27 | 2016-04-25 | 2.157 | 2,028,623 | +12,199 | 0.20% | 4,376,639 |
| 2016-04-26 | 2016-04-22 | 2.157 | 2,016,424 | -26,142 | 0.19% | 4,350,320 |
| 2016-04-20 | 2016-04-18 | 2.146 | 2,042,566 | +13,943 | 0.20% | 4,383,280 |
| 2016-04-19 | 2016-04-15 | 2.180 | 2,028,623 | +5,228 | 0.20% | 4,423,199 |
| 2016-04-18 | 2016-04-14 | 2.249 | 2,023,395 | +1,743 | 0.19% | 4,551,120 |
| 2016-04-15 | 2016-04-13 | 2.226 | 2,021,652 | -60,998 | 0.19% | 4,500,799 |
| 2016-04-13 | 2016-04-11 | 2.192 | 2,082,650 | -1,743 | 0.20% | 4,564,899 |
| 2016-04-12 | 2016-04-08 | 2.157 | 2,084,393 | -34,856 | 0.20% | 4,496,960 |
| 2016-04-07 | 2016-04-05 | 2.134 | 2,119,249 | +13,942 | 0.20% | 4,523,519 |
| 2016-04-06 | 2016-04-01 | 2.203 | 2,105,307 | +8,714 | 0.20% | 4,638,720 |
| 2016-04-05 | 2016-03-31 | 2.203 | 2,096,593 | +6,971 | 0.20% | 4,619,520 |
| 2016-04-01 | 2016-03-30 | 2.238 | 2,089,622 | +6,972 | 0.20% | 4,676,101 |
| 2016-03-24 | 2016-03-22 | 2.226 | 2,082,650 | -3,486 | 0.20% | 4,636,599 |
| 2016-03-21 | 2016-03-17 | 2.134 | 2,086,136 | -15,685 | 0.20% | 4,452,840 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,101,821 | -8,714 | 0.20% | 4,413,960 |
| 2016-03-11 | 2016-03-09 | 2.043 | 2,110,535 | -10,457 | 0.20% | 4,311,160 |
| 2016-03-10 | 2016-03-08 | 2.089 | 2,120,992 | +1,743 | 0.20% | 4,429,880 |
| 2016-03-08 | 2016-03-04 | 2.112 | 2,119,249 | -8,714 | 0.20% | 4,474,879 |
| 2016-03-04 | 2016-03-02 | 2.008 | 2,127,963 | +10,457 | 0.20% | 4,273,499 |
| 2016-03-03 | 2016-03-01 | 1.974 | 2,117,506 | +6,971 | 0.20% | 4,179,599 |
| 2016-02-26 | 2016-02-24 | 1.974 | 2,110,535 | -55,770 | 0.20% | 4,165,840 |
| 2016-02-24 | 2016-02-22 | 1.962 | 2,166,305 | +62,741 | 0.21% | 4,251,060 |
| 2016-02-23 | 2016-02-19 | 1.962 | 2,103,564 | +19,171 | 0.20% | 4,127,940 |
| 2016-02-22 | 2016-02-18 | 1.974 | 2,084,393 | +26,142 | 0.20% | 4,114,240 |
| 2016-02-19 | 2016-02-17 | 1.939 | 2,058,251 | +12,200 | 0.20% | 3,991,780 |
| 2016-02-11 | 2016-02-04 | 2.020 | 2,046,051 | +5,228 | 0.20% | 4,132,479 |
| 2016-02-04 | 2016-02-02 | 2.008 | 2,040,823 | -3,486 | 0.20% | 4,098,500 |
| 2016-02-02 | 2016-01-29 | 2.008 | 2,044,309 | -1,742 | 0.20% | 4,105,501 |
| 2016-01-28 | 2016-01-26 | 1.951 | 2,046,051 | +17,428 | 0.20% | 3,991,599 |
| 2016-01-27 | 2016-01-25 | 2.066 | 2,028,623 | +27,884 | 0.20% | 4,190,399 |
| 2016-01-26 | 2016-01-22 | 2.054 | 2,000,739 | -10,456 | 0.19% | 4,109,841 |
| 2016-01-25 | 2016-01-21 | 1.951 | 2,011,195 | +17,428 | 0.19% | 3,923,599 |
| 2016-01-22 | 2016-01-20 | 2.043 | 1,993,767 | -67,970 | 0.19% | 4,072,639 |
| 2016-01-21 | 2016-01-19 | 2.180 | 2,061,737 | +24,400 | 0.20% | 4,495,401 |
| 2016-01-20 | 2016-01-18 | 2.089 | 2,037,337 | +19,170 | 0.20% | 4,255,159 |
| 2016-01-19 | 2016-01-15 | 2.066 | 2,018,167 | +62,741 | 0.19% | 4,168,801 |
| 2016-01-18 | 2016-01-14 | 2.077 | 1,955,426 | +8,714 | 0.19% | 4,061,641 |
| 2016-01-15 | 2016-01-13 | 2.123 | 1,946,712 | -219,593 | 0.19% | 4,132,901 |
| 2016-01-14 | 2016-01-12 | 2.054 | 2,166,305 | +17,428 | 0.21% | 4,449,940 |
| 2016-01-13 | 2016-01-11 | 2.180 | 2,148,877 | +45,313 | 0.21% | 4,685,400 |
| 2016-01-12 | 2016-01-08 | 2.295 | 2,103,564 | +8,714 | 0.20% | 4,828,000 |
| 2016-01-11 | 2016-01-07 | 2.284 | 2,094,850 | +40,084 | 0.20% | 4,783,960 |
| 2016-01-08 | 2016-01-06 | 2.387 | 2,054,766 | -1,742 | 0.20% | 4,904,641 |
| 2016-01-07 | 2016-01-05 | 2.375 | 2,056,508 | -12,200 | 0.20% | 4,885,199 |
| 2016-01-06 | 2016-01-04 | 2.330 | 2,068,708 | +34,856 | 0.20% | 4,819,220 |
| 2016-01-05 | 2015-12-31 | 2.387 | 2,033,852 | -15,685 | 0.20% | 4,854,720 |
| 2015-12-30 | 2015-12-28 | 2.387 | 2,049,537 | -66,227 | 0.20% | 4,892,160 |
| 2015-12-29 | 2015-12-24 | 2.353 | 2,115,764 | +278,849 | 0.20% | 4,977,401 |
| 2015-12-23 | 2015-12-21 | 2.433 | 1,836,915 | +109,797 | 0.18% | 4,468,960 |
| 2015-12-22 | 2015-12-18 | 2.387 | 1,727,118 | -10,457 | 0.17% | 4,122,559 |
| 2015-12-21 | 2015-12-17 | 2.330 | 1,737,575 | +87,140 | 0.17% | 4,047,819 |
| 2015-12-17 | 2015-12-15 | 2.295 | 1,650,435 | +1,743 | 0.16% | 3,788,000 |
| 2015-12-16 | 2015-12-14 | 2.249 | 1,648,692 | -55,770 | 0.16% | 3,708,319 |
| 2015-12-15 | 2015-12-11 | 2.180 | 1,704,462 | +43,570 | 0.16% | 3,716,400 |
| 2015-12-14 | 2015-12-10 | 2.314 | 1,660,892 | -26,142 | 0.16% | 3,843,617 |
| 2015-12-11 | 2015-12-09 | 2.361 | 1,687,034 | +45,646 | 0.16% | 3,983,790 |
| 2015-12-10 | 2015-12-08 | 2.361 | 1,641,388 | +8,470 | 0.16% | 3,876,001 |
| 2015-12-09 | 2015-12-07 | 2.397 | 1,632,918 | +42,347 | 0.16% | 3,913,840 |
| 2015-12-08 | 2015-12-04 | 2.326 | 1,590,571 | -6,775 | 0.16% | 3,699,661 |
| 2015-12-07 | 2015-12-03 | 2.314 | 1,597,346 | -5,082 | 0.16% | 3,696,559 |
| 2015-12-03 | 2015-12-01 | 2.279 | 1,602,428 | +18,633 | 0.16% | 3,651,560 |
| 2015-12-02 | 2015-11-30 | 2.255 | 1,583,795 | +5,082 | 0.16% | 3,571,700 |
| 2015-11-30 | 2015-11-26 | 2.220 | 1,578,713 | -5,082 | 0.16% | 3,504,319 |
| 2015-11-27 | 2015-11-25 | 2.196 | 1,583,795 | -5,082 | 0.16% | 3,478,200 |
| 2015-11-25 | 2015-11-23 | 2.255 | 1,588,877 | -8,469 | 0.16% | 3,583,161 |
| 2015-11-16 | 2015-11-12 | 2.243 | 1,597,346 | -1,694 | 0.16% | 3,583,399 |
| 2015-11-12 | 2015-11-10 | 2.137 | 1,599,040 | +79,613 | 0.16% | 3,417,280 |
| 2015-11-11 | 2015-11-09 | 2.149 | 1,519,427 | -121,961 | 0.15% | 3,265,080 |
| 2015-11-10 | 2015-11-06 | 2.161 | 1,641,388 | -199,880 | 0.16% | 3,546,541 |
| 2015-11-06 | 2015-11-04 | 2.078 | 1,841,268 | +5,082 | 0.18% | 3,826,241 |
| 2015-11-02 | 2015-10-29 | 2.031 | 1,836,186 | +3,388 | 0.18% | 3,728,960 |
| 2015-10-29 | 2015-10-27 | 2.019 | 1,832,798 | +5,082 | 0.18% | 3,700,440 |
| 2015-10-27 | 2015-10-23 | 2.066 | 1,827,716 | +3,387 | 0.18% | 3,776,499 |
| 2015-10-26 | 2015-10-22 | 2.019 | 1,824,329 | -8,469 | 0.18% | 3,683,341 |
| 2015-10-19 | 2015-10-15 | 2.090 | 1,832,798 | -28,796 | 0.18% | 3,830,280 |
| 2015-10-15 | 2015-10-13 | 2.054 | 1,861,594 | +8,469 | 0.18% | 3,824,519 |
| 2015-10-14 | 2015-10-12 | 2.113 | 1,853,125 | +13,551 | 0.18% | 3,916,520 |
| 2015-10-12 | 2015-10-08 | 1.972 | 1,839,574 | -177,859 | 0.18% | 3,627,241 |
| 2015-10-09 | 2015-10-07 | 2.043 | 2,017,433 | +174,471 | 0.20% | 4,120,860 |
| 2015-10-08 | 2015-10-06 | 1.913 | 1,842,962 | -15,245 | 0.18% | 3,525,121 |
| 2015-10-07 | 2015-10-05 | 1.877 | 1,858,207 | -1,693 | 0.18% | 3,488,461 |
| 2015-10-02 | 2015-09-29 | 1.759 | 1,859,900 | +1,693 | 0.18% | 3,272,039 |
| 2015-09-25 | 2015-09-23 | 1.783 | 1,858,207 | +3,388 | 0.18% | 3,312,941 |
| 2015-09-24 | 2015-09-22 | 1.854 | 1,854,819 | +3,388 | 0.18% | 3,438,300 |
| 2015-09-23 | 2015-09-21 | 1.877 | 1,851,431 | -5,082 | 0.18% | 3,475,740 |
| 2015-09-21 | 2015-09-17 | 1.889 | 1,856,513 | +3,388 | 0.18% | 3,507,201 |
| 2015-09-16 | 2015-09-14 | 1.913 | 1,853,125 | -44,041 | 0.18% | 3,544,560 |
| 2015-09-14 | 2015-09-10 | 1.866 | 1,897,166 | +13,551 | 0.19% | 3,539,200 |
| 2015-09-11 | 2015-09-09 | 1.889 | 1,883,615 | +77,919 | 0.19% | 3,558,400 |
| 2015-09-10 | 2015-09-08 | 1.866 | 1,805,696 | +10,164 | 0.18% | 3,368,560 |
| 2015-09-07 | 2015-09-02 | 1.795 | 1,795,532 | +6,775 | 0.18% | 3,222,399 |
| 2015-09-01 | 2015-08-28 | 1.948 | 1,788,757 | -13,551 | 0.18% | 3,484,800 |
| 2015-08-28 | 2015-08-26 | 1.830 | 1,802,308 | -8,469 | 0.18% | 3,298,400 |
| 2015-08-27 | 2015-08-25 | 1.818 | 1,810,777 | -10,164 | 0.18% | 3,292,519 |
| 2015-08-26 | 2015-08-24 | 1.724 | 1,820,941 | +204,962 | 0.18% | 3,139,000 |
| 2015-08-25 | 2015-08-21 | 2.078 | 1,615,979 | -521,721 | 0.16% | 3,358,080 |
| 2015-08-24 | 2015-08-20 | 2.173 | 2,137,700 | +66,062 | 0.21% | 4,644,160 |
| 2015-08-21 | 2015-08-19 | 2.314 | 2,071,638 | +64,368 | 0.21% | 4,794,160 |
| 2015-08-19 | 2015-08-17 | 2.432 | 2,007,270 | +59,287 | 0.20% | 4,882,201 |
| 2015-08-18 | 2015-08-14 | 2.397 | 1,947,983 | +8,469 | 0.19% | 4,668,999 |
| 2015-08-17 | 2015-08-13 | 2.541 | 1,939,514 | +71,144 | 0.19% | 4,927,562 |
| 2015-08-14 | 2015-08-12 | 2.553 | 1,868,370 | +374,465 | 0.19% | 4,769,524 |
| 2015-08-13 | 2015-08-11 | 2.674 | 1,493,905 | +440,932 | 0.15% | 3,995,200 |
| 2015-08-12 | 2015-08-10 | 2.577 | 1,052,973 | +19,744 | 0.11% | 2,713,601 |
| 2015-08-11 | 2015-08-07 | 2.553 | 1,033,229 | +51,003 | 0.11% | 2,637,599 |
| 2015-08-10 | 2015-08-06 | 2.528 | 982,226 | +3,290 | 0.10% | 2,483,520 |
| 2015-08-06 | 2015-08-04 | 2.492 | 978,936 | +13,163 | 0.10% | 2,439,501 |
| 2015-07-30 | 2015-07-28 | 2.443 | 965,773 | -1,646 | 0.10% | 2,359,739 |
| 2015-07-29 | 2015-07-27 | 2.431 | 967,419 | -11,517 | 0.10% | 2,352,001 |
| 2015-07-28 | 2015-07-24 | 2.638 | 978,936 | +4,936 | 0.10% | 2,582,301 |
| 2015-07-23 | 2015-07-21 | 2.626 | 974,000 | +13,162 | 0.10% | 2,557,441 |
| 2015-07-22 | 2015-07-20 | 2.662 | 960,838 | +13,163 | 0.10% | 2,557,921 |
| 2015-07-21 | 2015-07-17 | 2.626 | 947,675 | +6,581 | 0.10% | 2,488,319 |
| 2015-07-17 | 2015-07-15 | 2.516 | 941,094 | +78,973 | 0.10% | 2,368,079 |
| 2015-07-16 | 2015-07-14 | 2.614 | 862,121 | -3,291 | 0.09% | 2,253,199 |
| 2015-07-15 | 2015-07-13 | 2.565 | 865,412 | -4,936 | 0.09% | 2,219,720 |
| 2015-07-14 | 2015-07-10 | 2.492 | 870,348 | -27,969 | 0.09% | 2,168,901 |
| 2015-07-13 | 2015-07-09 | 2.431 | 898,317 | -42,777 | 0.09% | 2,183,999 |
| 2015-07-10 | 2015-07-08 | 2.042 | 941,094 | -67,456 | 0.10% | 1,921,919 |
| 2015-07-09 | 2015-07-07 | 2.200 | 1,008,550 | -108,588 | 0.10% | 2,219,059 |
| 2015-07-08 | 2015-07-06 | 2.261 | 1,117,138 | +9,871 | 0.11% | 2,525,880 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,107,267 | +31,261 | 0.11% | 2,961,201 |
| 2015-07-06 | 2015-07-02 | 2.942 | 1,076,006 | -151,365 | 0.11% | 3,165,359 |
| 2015-07-03 | 2015-06-30 | 2.893 | 1,227,371 | -14,808 | 0.12% | 3,550,959 |
| 2015-07-02 | 2015-06-29 | 2.832 | 1,242,179 | -11,517 | 0.13% | 3,518,301 |
| 2015-06-30 | 2015-06-26 | 3.075 | 1,253,696 | +3,291 | 0.13% | 3,855,721 |
| 2015-06-29 | 2015-06-25 | 3.161 | 1,250,405 | +14,807 | 0.13% | 3,952,000 |
| 2015-06-26 | 2015-06-24 | 3.197 | 1,235,598 | -105,297 | 0.13% | 3,950,261 |
| 2015-06-25 | 2015-06-23 | 3.209 | 1,340,895 | -144,784 | 0.14% | 4,303,200 |
| 2015-06-24 | 2015-06-22 | 3.234 | 1,485,679 | +90,490 | 0.15% | 4,803,961 |
| 2015-06-23 | 2015-06-19 | 3.282 | 1,395,189 | +9,872 | 0.14% | 4,579,201 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,385,317 | +134,912 | 0.14% | 4,664,679 |
| 2015-06-18 | 2015-06-16 | 2.990 | 1,250,405 | -78,973 | 0.13% | 3,739,200 |
| 2015-06-17 | 2015-06-15 | 3.051 | 1,329,378 | -1,645 | 0.13% | 4,056,160 |
| 2015-06-16 | 2015-06-12 | 3.221 | 1,331,023 | +13,162 | 0.13% | 4,287,699 |
| 2015-06-15 | 2015-06-11 | 3.015 | 1,317,861 | -9,872 | 0.13% | 3,972,960 |
| 2015-06-12 | 2015-06-10 | 3.051 | 1,327,733 | +18,098 | 0.13% | 4,051,141 |
| 2015-06-11 | 2015-06-09 | 3.015 | 1,309,635 | -13,162 | 0.13% | 3,948,161 |
| 2015-06-10 | 2015-06-08 | 3.173 | 1,322,797 | +19,743 | 0.13% | 4,196,880 |
| 2015-06-09 | 2015-06-05 | 3.270 | 1,303,054 | +1,646 | 0.13% | 4,260,961 |
| 2015-06-08 | 2015-06-04 | 3.428 | 1,301,408 | -21,389 | 0.13% | 4,461,239 |
| 2015-06-05 | 2015-06-03 | 3.477 | 1,322,797 | -19,743 | 0.13% | 4,598,880 |
| 2015-06-04 | 2015-06-02 | 3.586 | 1,342,540 | -460,676 | 0.14% | 4,814,399 |
| 2015-06-03 | 2015-06-01 | 3.464 | 1,803,216 | +77,328 | 0.18% | 6,247,201 |
| 2015-06-02 | 2015-05-29 | 3.513 | 1,725,888 | -6,581 | 0.17% | 6,063,220 |
| 2015-06-01 | 2015-05-28 | 3.525 | 1,732,469 | -29,615 | 0.18% | 6,107,400 |
| 2015-05-29 | 2015-05-27 | 3.635 | 1,762,084 | +235,274 | 0.18% | 6,404,580 |
| 2015-05-28 | 2015-05-26 | 3.756 | 1,526,810 | +120,104 | 0.15% | 5,735,039 |
| 2015-05-27 | 2015-05-22 | 3.647 | 1,406,706 | -8,226 | 0.14% | 5,130,001 |
| 2015-05-26 | 2015-05-21 | 3.683 | 1,414,932 | +24,679 | 0.14% | 5,211,600 |
| 2015-05-22 | 2015-05-20 | 3.781 | 1,390,253 | +222,111 | 0.14% | 5,255,900 |
| 2015-05-21 | 2015-05-19 | 3.805 | 1,168,142 | -11,516 | 0.12% | 4,444,602 |
| 2015-05-20 | 2015-05-18 | 3.331 | 1,179,658 | +245,145 | 0.12% | 3,929,159 |
| 2015-05-19 | 2015-05-15 | 3.039 | 934,513 | +324,118 | 0.09% | 2,839,999 |
| 2015-05-15 | 2015-05-13 | 2.917 | 610,395 | +6,581 | 0.06% | 1,780,800 |
| 2015-05-13 | 2015-05-11 | 3.027 | 603,814 | +24,679 | 0.06% | 1,827,660 |
| 2015-05-08 | 2015-05-06 | 3.039 | 579,135 | +174,399 | 0.06% | 1,760,000 |
| 2015-05-07 | 2015-05-05 | 3.051 | 404,736 | -9,872 | 0.04% | 1,234,919 |
| 2015-04-30 | 2015-04-28 | 2.917 | 414,608 | +8,226 | 0.05% | 1,209,600 |
| 2015-04-29 | 2015-04-27 | 3.027 | 406,382 | -60,875 | 0.05% | 1,230,061 |
| 2015-04-27 | 2015-04-23 | 2.711 | 467,257 | +394,865 | 0.06% | 1,266,641 |
| 2015-04-24 | 2015-04-22 | 3.088 | 72,392 | -9,871 | 0.01% | 223,520 |
| 2015-04-23 | 2015-04-21 | 2.893 | 82,263 | +82,263 | 0.01% | 237,999 |
| 2015-04-16 | 2015-04-14 | 2.796 | 0 | -82,263 | ||
| 2015-04-13 | 2015-04-09 | 2.468 | 82,263 | -23,034 | 0.01% | 202,999 |
| 2015-04-10 | 2015-04-08 | 2.103 | 105,297 | +105,297 | 0.01% | 221,439 |
| 2014-12-08 | 2014-12-04 | 1.956 | 0 | -1,595 | ||
| 2014-12-05 | 2014-12-03 | 1.956 | 1,595 | -7,977 | 0.00% | 3,119 |
| 2014-12-04 | 2014-12-02 | 1.943 | 9,572 | +1,596 | 0.00% | 18,601 |
| 2014-12-01 | 2014-11-27 | 1.943 | 7,976 | -7,977 | 0.00% | 15,499 |
| 2014-11-27 | 2014-11-25 | 1.943 | 15,953 | +3,191 | 0.00% | 31,000 |
| 2014-11-25 | 2014-11-21 | 1.931 | 12,762 | +12,762 | 0.00% | 24,639 |
| 2014-08-07 | 2014-08-05 | 1.952 | 0 | -12,297 | ||
| 2014-07-30 | 2014-07-28 | 1.939 | 12,297 | +1,537 | 0.00% | 23,841 |
| 2014-07-25 | 2014-07-23 | 1.965 | 10,760 | +3,075 | 0.00% | 21,141 |
| 2014-07-24 | 2014-07-22 | 1.965 | 7,685 | +7,685 | 0.00% | 15,099 |
| 2014-07-14 | 2014-07-10 | 1.626 | 0 | -1,537 | ||
| 2014-07-09 | 2014-07-07 | 1.600 | 1,537 | +1,537 | 0.00% | 2,460 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy