History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-06 | 2025-10-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-03 | 2025-09-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-16 | 2025-09-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-11 | 2025-09-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-27 | 2025-08-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-22 | 2025-08-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-15 | 2025-08-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-08 | 2025-08-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-31 | 2025-07-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-24 | 2025-07-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-17 | 2025-07-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-11 | 2025-06-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-02 | 2025-05-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-22 | 2025-05-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-02 | 2025-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-28 | 2025-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-24 | 2025-04-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-23 | 2025-04-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-31 | 2025-03-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-26 | 2025-03-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-25 | 2025-03-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-17 | 2025-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-12 | 2025-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-04 | 2025-02-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-03 | 2025-02-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-24 | 2025-02-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-19 | 2025-02-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-14 | 2025-02-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-07 | 2025-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-13 | 2024-12-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-12-06 | 2024-12-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-12-05 | 2024-12-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-04 | 2024-12-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-29 | 2024-11-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-21 | 2024-11-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-11-19 | 2024-11-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-18 | 2024-11-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-15 | 2024-11-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-11 | 2024-11-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-08 | 2024-11-06 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-07 | 2024-11-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-06 | 2024-11-04 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-05 | 2024-11-01 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-31 | 2024-10-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-28 | 2024-10-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-17 | 2024-10-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-16 | 2024-10-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-15 | 2024-10-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-14 | 2024-10-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-10-10 | 2024-10-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-04 | 2024-10-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-03 | 2024-09-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-30 | 2024-09-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-09-27 | 2024-09-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-09-20 | 2024-09-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-09-19 | 2024-09-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-09-17 | 2024-09-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-13 | 2024-09-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-09-12 | 2024-09-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-09-11 | 2024-09-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-09 | 2024-09-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-05 | 2024-09-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-09-04 | 2024-09-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-09-03 | 2024-08-30 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-08-30 | 2024-08-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-12 | 2024-08-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-09 | 2024-08-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-08 | 2024-08-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-08-05 | 2024-08-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-02 | 2024-07-31 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-01 | 2024-07-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-07-25 | 2024-07-23 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-07-23 | 2024-07-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-16 | 2024-07-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-07-11 | 2024-07-09 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-09 | 2024-07-05 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-08 | 2024-07-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-05 | 2024-07-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-03 | 2024-06-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-27 | 2024-06-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-06-21 | 2024-06-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-06-20 | 2024-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-19 | 2024-06-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-14 | 2024-06-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-13 | 2024-06-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-06-07 | 2024-06-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-06-04 | 2024-05-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-03 | 2024-05-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-31 | 2024-05-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-29 | 2024-05-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-24 | 2024-05-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-23 | 2024-05-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-22 | 2024-05-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-16 | 2024-05-13 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-10 | 2024-05-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-05-08 | 2024-05-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-07 | 2024-05-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-26 | 2024-04-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-23 | 2024-04-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-22 | 2024-04-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-18 | 2024-04-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-16 | 2024-04-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-12 | 2024-04-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-11 | 2024-04-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-09 | 2024-04-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-08 | 2024-04-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-03 | 2024-03-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-02 | 2024-03-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-28 | 2024-03-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-27 | 2024-03-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-26 | 2024-03-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-03-25 | 2024-03-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-03-22 | 2024-03-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-21 | 2024-03-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-20 | 2024-03-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-19 | 2024-03-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-18 | 2024-03-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-15 | 2024-03-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-12 | 2024-03-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-07 | 2024-03-05 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-06 | 2024-03-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-05 | 2024-03-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-04 | 2024-02-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-01 | 2024-02-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-29 | 2024-02-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-28 | 2024-02-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-27 | 2024-02-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-26 | 2024-02-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-23 | 2024-02-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-22 | 2024-02-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-21 | 2024-02-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-20 | 2024-02-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-19 | 2024-02-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-16 | 2024-02-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-15 | 2024-02-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-14 | 2024-02-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-08 | 2024-02-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-02-07 | 2024-02-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-02-06 | 2024-02-02 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-02-05 | 2024-02-01 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-02-02 | 2024-01-31 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-02-01 | 2024-01-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-01-31 | 2024-01-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-01-30 | 2024-01-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-01-29 | 2024-01-25 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-01-26 | 2024-01-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-25 | 2024-01-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-24 | 2024-01-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-22 | 2024-01-18 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-19 | 2024-01-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-18 | 2024-01-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-16 | 2024-01-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-15 | 2024-01-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-12 | 2024-01-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-11 | 2024-01-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-10 | 2024-01-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-09 | 2024-01-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-08 | 2024-01-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-05 | 2024-01-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-03 | 2023-12-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-02 | 2023-12-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-29 | 2023-12-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-28 | 2023-12-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-27 | 2023-12-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-12-04 | 2023-11-30 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-12-01 | 2023-11-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-11-30 | 2023-11-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-29 | 2023-11-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-28 | 2023-11-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-27 | 2023-11-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-24 | 2023-11-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-23 | 2023-11-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-22 | 2023-11-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-11-21 | 2023-11-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-20 | 2023-11-16 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-17 | 2023-11-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-11-16 | 2023-11-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-15 | 2023-11-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-14 | 2023-11-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-13 | 2023-11-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-09 | 2023-11-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-06 | 2023-11-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-03 | 2023-11-01 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-02 | 2023-10-31 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-11-01 | 2023-10-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-10-31 | 2023-10-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-10-30 | 2023-10-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-10-27 | 2023-10-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-25 | 2023-10-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-24 | 2023-10-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-20 | 2023-10-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-19 | 2023-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-10-18 | 2023-10-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-10-17 | 2023-10-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-10-16 | 2023-10-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-11 | 2023-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-10 | 2023-10-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-09 | 2023-10-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-10-06 | 2023-10-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-05 | 2023-10-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-04 | 2023-09-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-03 | 2023-09-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-29 | 2023-09-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-28 | 2023-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-26 | 2023-09-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-25 | 2023-09-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-22 | 2023-09-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-21 | 2023-09-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-20 | 2023-09-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-19 | 2023-09-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-18 | 2023-09-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-15 | 2023-09-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-14 | 2023-09-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-13 | 2023-09-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-12 | 2023-09-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-11 | 2023-09-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-07 | 2023-09-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-06 | 2023-09-04 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-05 | 2023-08-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-31 | 2023-08-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-30 | 2023-08-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-29 | 2023-08-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-28 | 2023-08-24 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-25 | 2023-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-16 | 2023-08-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-15 | 2023-08-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-14 | 2023-08-10 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-11 | 2023-08-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-10 | 2023-08-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-09 | 2023-08-07 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-08 | 2023-08-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-07 | 2023-08-03 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-04 | 2023-08-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-08-03 | 2023-08-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-08-02 | 2023-07-31 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-08-01 | 2023-07-28 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-31 | 2023-07-27 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-28 | 2023-07-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-27 | 2023-07-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-26 | 2023-07-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-25 | 2023-07-21 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-24 | 2023-07-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-21 | 2023-07-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-20 | 2023-07-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-19 | 2023-07-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-18 | 2023-07-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-06 | 2023-07-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-05 | 2023-07-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-04 | 2023-06-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-03 | 2023-06-29 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-06-30 | 2023-06-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-06-29 | 2023-06-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-06-28 | 2023-06-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-06-27 | 2023-06-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-06-26 | 2023-06-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-06-23 | 2023-06-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-21 | 2023-06-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-20 | 2023-06-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-19 | 2023-06-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-13 | 2023-06-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-12 | 2023-06-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-09 | 2023-06-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-08 | 2023-06-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-02 | 2023-05-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-23 | 2023-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-22 | 2023-05-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-19 | 2023-05-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-17 | 2023-05-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-16 | 2023-05-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-15 | 2023-05-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-11 | 2023-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-10 | 2023-05-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-05-09 | 2023-05-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-08 | 2023-05-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-05 | 2023-05-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-04 | 2023-05-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-28 | 2023-04-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-27 | 2023-04-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-26 | 2023-04-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-25 | 2023-04-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-24 | 2023-04-20 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-04-21 | 2023-04-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-12 | 2023-04-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-04-06 | 2023-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-28 | 2023-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-27 | 2023-03-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-24 | 2023-03-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-03-23 | 2023-03-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-03-22 | 2023-03-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-03-21 | 2023-03-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-03-20 | 2023-03-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-03-17 | 2023-03-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-03-16 | 2023-03-14 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-03-15 | 2023-03-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-03-14 | 2023-03-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-03-13 | 2023-03-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-03-10 | 2023-03-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-03-09 | 2023-03-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-03-08 | 2023-03-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-03-07 | 2023-03-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-06 | 2023-03-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-22 | 2023-02-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-21 | 2023-02-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-20 | 2023-02-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-17 | 2023-02-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-09 | 2023-02-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-07 | 2023-02-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-06 | 2023-02-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-02 | 2023-01-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-02-01 | 2023-01-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-01-31 | 2023-01-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-01-30 | 2023-01-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-01-27 | 2023-01-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-01-26 | 2023-01-19 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-01-19 | 2023-01-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-01-18 | 2023-01-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-01-17 | 2023-01-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-01-16 | 2023-01-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-01-13 | 2023-01-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-01-12 | 2023-01-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-01-11 | 2023-01-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-01-10 | 2023-01-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-01-05 | 2023-01-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-01-04 | 2022-12-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-01-03 | 2022-12-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-12-28 | 2022-12-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2022-12-23 | 2022-12-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-12-21 | 2022-12-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-12-20 | 2022-12-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-12-19 | 2022-12-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-12-16 | 2022-12-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-12-15 | 2022-12-13 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-12-14 | 2022-12-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2022-12-07 | 2022-12-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2022-12-06 | 2022-12-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-05 | 2022-12-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-02 | 2022-11-30 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-01 | 2022-11-29 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-11-30 | 2022-11-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-11-29 | 2022-11-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-11-28 | 2022-11-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-11-25 | 2022-11-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-11-23 | 2022-11-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-11-22 | 2022-11-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-11-21 | 2022-11-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-11-18 | 2022-11-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-11-16 | 2022-11-14 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-11-15 | 2022-11-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-11-11 | 2022-11-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-11-10 | 2022-11-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-11-09 | 2022-11-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-11-08 | 2022-11-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-11-07 | 2022-11-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-28 | 2022-10-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-26 | 2022-10-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-25 | 2022-10-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-24 | 2022-10-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-21 | 2022-10-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-17 | 2022-10-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2022-10-10 | 2022-10-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2022-10-07 | 2022-10-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-10-03 | 2022-09-29 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-09-30 | 2022-09-28 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-09-29 | 2022-09-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2022-09-28 | 2022-09-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-09-26 | 2022-09-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-09-23 | 2022-09-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-09-22 | 2022-09-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-09-21 | 2022-09-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-09-20 | 2022-09-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-09-19 | 2022-09-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2022-09-16 | 2022-09-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-09-15 | 2022-09-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-09-14 | 2022-09-09 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-09-13 | 2022-09-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2022-09-09 | 2022-09-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2022-09-08 | 2022-09-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-09-07 | 2022-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-09-05 | 2022-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-02 | 2022-08-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-09-01 | 2022-08-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-08-31 | 2022-08-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-30 | 2022-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-29 | 2022-08-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-26 | 2022-08-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-25 | 2022-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-24 | 2022-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-23 | 2022-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-22 | 2022-08-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-19 | 2022-08-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-18 | 2022-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-17 | 2022-08-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2022-08-16 | 2022-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-12 | 2022-08-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-11 | 2022-08-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-10 | 2022-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-09 | 2022-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-08 | 2022-08-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-08-05 | 2022-08-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-08-04 | 2022-08-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-08-03 | 2022-08-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-08-02 | 2022-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-08-01 | 2022-07-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-07-29 | 2022-07-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-07-28 | 2022-07-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-27 | 2022-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-07-25 | 2022-07-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-07-22 | 2022-07-20 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-21 | 2022-07-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-20 | 2022-07-18 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-19 | 2022-07-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-18 | 2022-07-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-15 | 2022-07-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-14 | 2022-07-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-13 | 2022-07-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-12 | 2022-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-07-07 | 2022-07-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-07-06 | 2022-07-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-07-05 | 2022-06-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-07-04 | 2022-06-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-30 | 2022-06-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-06-29 | 2022-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-28 | 2022-06-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-27 | 2022-06-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-24 | 2022-06-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-23 | 2022-06-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-22 | 2022-06-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-21 | 2022-06-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-06-20 | 2022-06-16 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-06-17 | 2022-06-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-16 | 2022-06-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-06 | 2022-06-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-02 | 2022-05-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-01 | 2022-05-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-05-31 | 2022-05-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-05-30 | 2022-05-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-05-11 | 2022-05-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-10 | 2022-05-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-06 | 2022-05-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-05 | 2022-05-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-04 | 2022-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-03 | 2022-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-29 | 2022-04-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-28 | 2022-04-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-27 | 2022-04-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-26 | 2022-04-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-25 | 2022-04-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-22 | 2022-04-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-21 | 2022-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-20 | 2022-04-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-19 | 2022-04-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-14 | 2022-04-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-13 | 2022-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-11 | 2022-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-07 | 2022-04-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-06 | 2022-04-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-04 | 2022-03-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-01 | 2022-03-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-31 | 2022-03-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-30 | 2022-03-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-03-29 | 2022-03-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-28 | 2022-03-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-25 | 2022-03-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-24 | 2022-03-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-23 | 2022-03-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-22 | 2022-03-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-21 | 2022-03-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-03-18 | 2022-03-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-03-17 | 2022-03-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2022-03-16 | 2022-03-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-03-15 | 2022-03-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-11 | 2022-03-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-10 | 2022-03-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-09 | 2022-03-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-08 | 2022-03-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-07 | 2022-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-04 | 2022-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-03 | 2022-03-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-02 | 2022-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-01 | 2022-02-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-28 | 2022-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-25 | 2022-02-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-24 | 2022-02-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-02-23 | 2022-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-18 | 2022-02-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-17 | 2022-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-16 | 2022-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-15 | 2022-02-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-14 | 2022-02-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-11 | 2022-02-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-10 | 2022-02-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-09 | 2022-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-08 | 2022-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-07 | 2022-01-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-04 | 2022-01-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-28 | 2022-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-27 | 2022-01-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-26 | 2022-01-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-25 | 2022-01-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-24 | 2022-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-21 | 2022-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-20 | 2022-01-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-01-10 | 2022-01-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-01-07 | 2022-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-06 | 2022-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-29 | 2021-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-28 | 2021-12-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-23 | 2021-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-22 | 2021-12-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-21 | 2021-12-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-12-20 | 2021-12-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-12-17 | 2021-12-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-12-16 | 2021-12-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-12-15 | 2021-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-14 | 2021-12-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-12-13 | 2021-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-08 | 2021-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-07 | 2021-12-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-02 | 2021-11-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-01 | 2021-11-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-30 | 2021-11-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-26 | 2021-11-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-11-25 | 2021-11-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-11-24 | 2021-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-11-23 | 2021-11-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-11-22 | 2021-11-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-11-19 | 2021-11-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-11-18 | 2021-11-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-11-17 | 2021-11-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-11-16 | 2021-11-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-15 | 2021-11-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-12 | 2021-11-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-11 | 2021-11-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-10 | 2021-11-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-09 | 2021-11-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-08 | 2021-11-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-05 | 2021-11-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-04 | 2021-11-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-03 | 2021-11-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-11-02 | 2021-10-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-11-01 | 2021-10-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-29 | 2021-10-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-28 | 2021-10-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-27 | 2021-10-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-26 | 2021-10-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-25 | 2021-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-10-22 | 2021-10-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-10-21 | 2021-10-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-10-20 | 2021-10-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-19 | 2021-10-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-18 | 2021-10-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-15 | 2021-10-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-10-12 | 2021-10-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-10-11 | 2021-10-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-10-08 | 2021-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-10-07 | 2021-10-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-06 | 2021-10-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-05 | 2021-09-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-04 | 2021-09-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-09-30 | 2021-09-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-09-29 | 2021-09-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-09-28 | 2021-09-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-09-27 | 2021-09-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-09-24 | 2021-09-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-09-23 | 2021-09-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-09-21 | 2021-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-09-20 | 2021-09-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-09-17 | 2021-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-09-16 | 2021-09-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-09-15 | 2021-09-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-09-14 | 2021-09-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-09-13 | 2021-09-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-09-10 | 2021-09-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-09-09 | 2021-09-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-09-08 | 2021-09-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-09-07 | 2021-09-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-09-06 | 2021-09-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-09-03 | 2021-09-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-09-02 | 2021-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-09-01 | 2021-08-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-08-31 | 2021-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-08-30 | 2021-08-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-08-27 | 2021-08-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-08-26 | 2021-08-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-08-25 | 2021-08-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-08-24 | 2021-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-08-23 | 2021-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-08-20 | 2021-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-08-19 | 2021-08-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-08-18 | 2021-08-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-08-17 | 2021-08-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-08-16 | 2021-08-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-08-13 | 2021-08-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-08-12 | 2021-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-08-11 | 2021-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-08-10 | 2021-08-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-08-09 | 2021-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-08-06 | 2021-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-08-05 | 2021-08-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-08-04 | 2021-08-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-08-03 | 2021-07-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-08-02 | 2021-07-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-07-29 | 2021-07-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-07-28 | 2021-07-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-07-27 | 2021-07-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-07-26 | 2021-07-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-07-23 | 2021-07-21 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2021-05-11 | 2021-05-07 | 0.460 | 0 | -2,000 | ||
| 2021-03-31 | 2021-03-29 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2021-02-01 | 2021-01-28 | 0.415 | 0 | -2,000 | ||
| 2021-01-12 | 2021-01-08 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2021-01-11 | 2021-01-07 | 0.430 | 0 | -2,000 | ||
| 2021-01-07 | 2021-01-05 | 0.420 | 2,000 | +2,000 | 0.00% | 840 |
| 2020-12-28 | 2020-12-22 | 0.420 | 0 | -2,000 | ||
| 2020-12-09 | 2020-12-07 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2018-10-05 | 2018-10-03 | 1.453 | 0 | -17,343 | ||
| 2017-12-08 | 2017-12-06 | 1.204 | 17,343 | -7,708 | 0.00% | 20,880 |
| 2017-11-17 | 2017-11-15 | 1.899 | 25,051 | +3,854 | 0.00% | 47,579 |
| 2017-11-16 | 2017-11-14 | 1.920 | 21,197 | +1,927 | 0.00% | 40,699 |
| 2017-11-14 | 2017-11-10 | 1.910 | 19,270 | +1,927 | 0.00% | 36,799 |
| 2017-11-08 | 2017-11-06 | 1.941 | 17,343 | +9,635 | 0.00% | 33,660 |
| 2017-11-03 | 2017-11-01 | 2.013 | 7,708 | -3,854 | 0.00% | 15,520 |
| 2017-11-02 | 2017-10-31 | 1.982 | 11,562 | -5,781 | 0.00% | 22,920 |
| 2017-10-20 | 2017-10-18 | 2.034 | 17,343 | -38,541 | 0.00% | 35,280 |
| 2017-10-16 | 2017-10-12 | 2.013 | 55,884 | -13,489 | 0.00% | 112,520 |
| 2017-10-13 | 2017-10-11 | 1.982 | 69,373 | +13,489 | 0.01% | 137,520 |
| 2017-10-03 | 2017-09-28 | 1.910 | 55,884 | -30,832 | 0.00% | 106,720 |
| 2017-09-26 | 2017-09-22 | 1.962 | 86,716 | -3,854 | 0.01% | 170,100 |
| 2017-09-25 | 2017-09-21 | 1.972 | 90,570 | -3,854 | 0.01% | 178,599 |
| 2017-09-20 | 2017-09-18 | 1.972 | 94,424 | -5,781 | 0.01% | 186,199 |
| 2017-09-13 | 2017-09-11 | 1.951 | 100,205 | -11,563 | 0.01% | 195,519 |
| 2017-09-11 | 2017-09-07 | 1.941 | 111,768 | -3,854 | 0.01% | 216,921 |
| 2017-09-08 | 2017-09-06 | 1.920 | 115,622 | -1,927 | 0.01% | 222,001 |
| 2017-08-31 | 2017-08-29 | 1.858 | 117,549 | +3,854 | 0.01% | 218,381 |
| 2017-08-29 | 2017-08-25 | 1.941 | 113,695 | -23,124 | 0.01% | 220,661 |
| 2017-08-24 | 2017-08-21 | 1.930 | 136,819 | -1,927 | 0.01% | 264,120 |
| 2017-08-17 | 2017-08-15 | 1.930 | 138,746 | +3,854 | 0.01% | 267,840 |
| 2017-08-15 | 2017-08-11 | 2.083 | 134,892 | +10,706 | 0.01% | 280,916 |
| 2017-08-11 | 2017-08-09 | 2.136 | 124,186 | +1,854 | 0.01% | 265,320 |
| 2017-07-21 | 2017-07-19 | 2.190 | 122,332 | +1,853 | 0.01% | 267,959 |
| 2017-07-12 | 2017-07-10 | 2.223 | 120,479 | -9,268 | 0.01% | 267,800 |
| 2017-07-06 | 2017-07-04 | 2.223 | 129,747 | +1,854 | 0.01% | 288,401 |
| 2017-07-03 | 2017-06-29 | 2.234 | 127,893 | -18,535 | 0.01% | 285,660 |
| 2017-06-20 | 2017-06-16 | 2.212 | 146,428 | -18,535 | 0.01% | 323,899 |
| 2017-06-16 | 2017-06-14 | 2.266 | 164,963 | -18,536 | 0.01% | 373,799 |
| 2017-06-14 | 2017-06-12 | 2.288 | 183,499 | -1,853 | 0.02% | 419,761 |
| 2017-05-23 | 2017-05-19 | 2.190 | 185,352 | +29,656 | 0.02% | 406,000 |
| 2017-04-27 | 2017-04-25 | 2.320 | 155,696 | -9,267 | 0.01% | 361,200 |
| 2017-04-25 | 2017-04-21 | 2.288 | 164,963 | +9,267 | 0.01% | 377,359 |
| 2017-04-20 | 2017-04-18 | 2.234 | 155,696 | -24,096 | 0.01% | 347,760 |
| 2017-04-19 | 2017-04-13 | 2.244 | 179,792 | -9,267 | 0.02% | 403,521 |
| 2017-04-18 | 2017-04-12 | 2.244 | 189,059 | -18,535 | 0.02% | 424,319 |
| 2017-04-03 | 2017-03-30 | 2.266 | 207,594 | -9,268 | 0.02% | 470,399 |
| 2017-03-24 | 2017-03-22 | 2.298 | 216,862 | -14,828 | 0.02% | 498,420 |
| 2017-03-23 | 2017-03-21 | 2.298 | 231,690 | -7,414 | 0.02% | 532,499 |
| 2017-03-22 | 2017-03-20 | 2.277 | 239,104 | -9,268 | 0.02% | 544,379 |
| 2017-03-15 | 2017-03-13 | 2.223 | 248,372 | +9,268 | 0.02% | 552,080 |
| 2017-03-14 | 2017-03-10 | 2.201 | 239,104 | +9,267 | 0.02% | 526,319 |
| 2017-03-07 | 2017-03-03 | 2.234 | 229,837 | -3,707 | 0.02% | 513,361 |
| 2017-03-06 | 2017-03-02 | 2.255 | 233,544 | +25,950 | 0.02% | 526,681 |
| 2017-03-03 | 2017-03-01 | 2.190 | 207,594 | -16,682 | 0.02% | 454,719 |
| 2017-03-02 | 2017-02-28 | 2.201 | 224,276 | +33,363 | 0.02% | 493,680 |
| 2017-03-01 | 2017-02-27 | 2.147 | 190,913 | +3,707 | 0.02% | 409,941 |
| 2017-02-28 | 2017-02-24 | 2.136 | 187,206 | +3,707 | 0.02% | 399,961 |
| 2017-02-27 | 2017-02-23 | 2.158 | 183,499 | -7,414 | 0.02% | 396,001 |
| 2017-02-24 | 2017-02-22 | 2.158 | 190,913 | +27,803 | 0.02% | 412,001 |
| 2017-02-21 | 2017-02-17 | 2.158 | 163,110 | +9,268 | 0.01% | 352,000 |
| 2017-02-16 | 2017-02-14 | 2.169 | 153,842 | +18,535 | 0.01% | 333,659 |
| 2017-02-15 | 2017-02-13 | 2.180 | 135,307 | -18,535 | 0.01% | 294,920 |
| 2017-02-14 | 2017-02-10 | 2.136 | 153,842 | +18,535 | 0.01% | 328,679 |
| 2017-02-06 | 2017-02-02 | 2.104 | 135,307 | +16,682 | 0.01% | 284,700 |
| 2017-01-06 | 2017-01-04 | 2.190 | 118,625 | +12,974 | 0.01% | 259,839 |
| 2016-12-21 | 2016-12-19 | 2.244 | 105,651 | +5,561 | 0.01% | 237,121 |
| 2016-12-14 | 2016-12-12 | 2.244 | 100,090 | +18,535 | 0.01% | 224,640 |
| 2016-12-12 | 2016-12-08 | 2.489 | 81,555 | +2,346 | 0.01% | 202,959 |
| 2016-09-13 | 2016-09-09 | 2.300 | 79,209 | -3,600 | 0.01% | 182,160 |
| 2016-08-17 | 2016-08-15 | 2.375 | 82,809 | +3,600 | 0.01% | 196,711 |
| 2016-08-16 | 2016-08-12 | 2.364 | 79,209 | +2,526 | 0.01% | 187,251 |
| 2016-02-11 | 2016-02-04 | 2.020 | 76,683 | -8,714 | 0.01% | 154,879 |
| 2016-01-08 | 2016-01-06 | 2.387 | 85,397 | +8,714 | 0.01% | 203,839 |
| 2015-12-11 | 2015-12-09 | 2.361 | 76,683 | +2,151 | 0.01% | 181,081 |
| 2015-11-27 | 2015-11-25 | 2.196 | 74,532 | -16,939 | 0.01% | 163,681 |
| 2015-09-07 | 2015-09-02 | 1.795 | 91,471 | +8,470 | 0.01% | 164,161 |
| 2015-08-26 | 2015-08-24 | 1.724 | 83,001 | +15,245 | 0.01% | 143,080 |
| 2015-08-24 | 2015-08-20 | 2.173 | 67,756 | -101,634 | 0.01% | 147,200 |
| 2015-08-17 | 2015-08-13 | 2.541 | 169,390 | -5,082 | 0.02% | 430,355 |
| 2015-08-14 | 2015-08-12 | 2.553 | 174,472 | +5,009 | 0.02% | 445,387 |
| 2015-08-05 | 2015-08-03 | 2.516 | 169,463 | -3,290 | 0.02% | 426,421 |
| 2015-07-15 | 2015-07-13 | 2.565 | 172,753 | -4,936 | 0.02% | 443,099 |
| 2015-07-10 | 2015-07-08 | 2.042 | 177,689 | +21,388 | 0.02% | 362,880 |
| 2015-07-09 | 2015-07-07 | 2.200 | 156,301 | -8,226 | 0.02% | 343,901 |
| 2015-07-08 | 2015-07-06 | 2.261 | 164,527 | +24,679 | 0.02% | 372,000 |
| 2015-06-22 | 2015-06-18 | 3.367 | 139,848 | -49,358 | 0.01% | 470,900 |
| 2015-06-17 | 2015-06-15 | 3.051 | 189,206 | +49,358 | 0.02% | 577,300 |
| 2015-06-02 | 2015-05-29 | 3.513 | 139,848 | -3,290 | 0.01% | 491,300 |
| 2015-05-29 | 2015-05-27 | 3.635 | 143,138 | +4,935 | 0.01% | 520,258 |
| 2015-05-08 | 2015-05-06 | 3.039 | 138,203 | -4,935 | 0.01% | 420,001 |
| 2015-04-30 | 2015-04-28 | 2.917 | 143,138 | -8,227 | 0.02% | 417,599 |
| 2015-04-27 | 2015-04-23 | 2.711 | 151,365 | +19,743 | 0.02% | 410,320 |
| 2015-04-23 | 2015-04-21 | 2.893 | 131,622 | +8,227 | 0.02% | 380,801 |
| 2015-04-15 | 2015-04-13 | 2.917 | 123,395 | -92,135 | 0.01% | 359,999 |
| 2015-04-13 | 2015-04-09 | 2.468 | 215,530 | +13,162 | 0.03% | 531,859 |
| 2015-04-10 | 2015-04-08 | 2.103 | 202,368 | -3,291 | 0.02% | 425,580 |
| 2015-02-02 | 2015-01-29 | 1.884 | 205,659 | +13,162 | 0.03% | 387,501 |
| 2015-01-23 | 2015-01-21 | 1.823 | 192,497 | +3,291 | 0.02% | 351,001 |
| 2015-01-08 | 2015-01-06 | 1.775 | 189,206 | +3,291 | 0.02% | 335,800 |
| 2014-12-16 | 2014-12-12 | 1.811 | 185,915 | -3,291 | 0.02% | 336,739 |
| 2014-12-11 | 2014-12-09 | 2.018 | 189,206 | +5,748 | 0.02% | 381,902 |
| 2014-10-07 | 2014-10-03 | 1.743 | 183,458 | +7,976 | 0.02% | 319,700 |
| 2014-08-14 | 2014-08-12 | 1.926 | 175,482 | +29,459 | 0.02% | 337,931 |
| 2014-08-13 | 2014-08-11 | 1.913 | 146,023 | +23,057 | 0.02% | 279,301 |
| 2014-08-01 | 2014-07-30 | 1.900 | 122,966 | +76,854 | 0.02% | 233,599 |
| 2014-07-22 | 2014-07-18 | 1.913 | 46,112 | +7,685 | 0.01% | 88,199 |
| 2014-06-18 | 2014-06-16 | 1.600 | 38,427 | +15,371 | 0.00% | 61,500 |
| 2014-04-28 | 2014-04-24 | 1.587 | 23,056 | +6,148 | 0.00% | 36,600 |
| 2014-04-16 | 2014-04-14 | 1.483 | 16,908 | +1,537 | 0.00% | 25,080 |
| 2014-03-04 | 2014-02-28 | 1.470 | 15,371 | +3,074 | 0.00% | 22,600 |
| 2013-12-05 | 2013-12-03 | 1.666 | 12,297 | +387 | 0.00% | 20,484 |
| 2013-12-02 | 2013-11-28 | 1.666 | 11,910 | -26,799 | 0.00% | 19,839 |
| 2013-11-22 | 2013-11-20 | 1.612 | 38,709 | -315,627 | 0.01% | 62,400 |
| 2013-10-22 | 2013-10-18 | 1.276 | 354,336 | +17,865 | 0.05% | 452,199 |
| 2013-10-11 | 2013-10-09 | 1.343 | 336,471 | +136,971 | 0.05% | 452,000 |
| 2013-10-10 | 2013-10-08 | 1.343 | 199,500 | +40,197 | 0.03% | 268,000 |
| 2013-09-18 | 2013-09-16 | 1.182 | 159,303 | +4,467 | 0.02% | 188,321 |
| 2013-09-11 | 2013-09-09 | 1.155 | 154,836 | +7,444 | 0.02% | 178,880 |
| 2013-08-29 | 2013-08-27 | 1.142 | 147,392 | +104,217 | 0.02% | 168,300 |
| 2013-08-28 | 2013-08-26 | 1.142 | 43,175 | +40,197 | 0.01% | 49,299 |
| 2013-08-23 | 2013-08-21 | 1.128 | 2,978 | +2,978 | 0.00% | 3,360 |
| 2013-06-24 | 2013-06-20 | 1.282 | 0 | -97,568 | ||
| 2013-06-21 | 2013-06-19 | 1.255 | 97,568 | +60,263 | 0.01% | 122,400 |
| 2013-06-17 | 2013-06-13 | 1.282 | 37,305 | +18,652 | 0.01% | 47,840 |
| 2013-04-24 | 2013-04-22 | 1.324 | 18,653 | -20,087 | 0.00% | 24,700 |
| 2013-04-16 | 2013-04-12 | 1.241 | 38,740 | +4,304 | 0.01% | 48,060 |
| 2013-04-15 | 2013-04-11 | 1.268 | 34,436 | +15,783 | 0.00% | 43,680 |
| 2013-02-05 | 2013-02-01 | 1.422 | 18,653 | -2,869 | 0.00% | 26,521 |
| 2013-01-22 | 2013-01-18 | 1.547 | 21,522 | +18,652 | 0.00% | 33,300 |
| 2012-12-18 | 2012-12-14 | 1.115 | 2,870 | +2,870 | 0.00% | 3,200 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy