History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.212 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.223 0 +0
2024-11-01 2024-10-30 0.223 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.210 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.221 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.185 0 +0
2024-09-12 2024-09-10 0.185 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.176 0 +0
2024-08-30 2024-08-28 0.226 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.191 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.237 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.209 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.177 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.170 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.184 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.188 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.152 0 +0
2024-06-17 2024-06-13 0.155 0 +0
2024-06-14 2024-06-12 0.155 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.171 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.177 0 +0
2024-05-22 2024-05-20 0.176 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.162 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.144 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.138 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.142 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.141 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.147 0 +0
2024-04-02 2024-03-27 0.147 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.147 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.148 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.171 0 +0
2024-03-06 2024-03-04 0.171 0 +0
2024-03-05 2024-03-01 0.171 0 +0
2024-03-04 2024-02-29 0.171 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.179 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.179 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.179 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.171 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.177 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.181 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.185 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.188 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.187 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.188 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.198 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.198 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.199 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.199 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.195 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.199 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.199 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.200 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.204 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.203 0 +0
2023-08-08 2023-08-04 0.203 0 +0
2023-08-07 2023-08-03 0.203 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.213 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.213 0 +0
2023-07-25 2023-07-21 0.213 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.209 0 +0
2023-07-05 2023-07-03 0.209 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.185 0 +0
2023-06-29 2023-06-27 0.185 0 +0
2023-06-28 2023-06-26 0.185 0 +0
2023-06-27 2023-06-23 0.185 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.208 0 +0
2023-06-16 2023-06-14 0.208 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.208 0 +0
2023-06-12 2023-06-08 0.208 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.208 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.210 0 +0
2023-06-05 2023-06-01 0.210 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.228 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.220 0 +0
2023-05-02 2023-04-27 0.226 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.212 0 +0
2023-03-21 2023-03-17 0.212 0 +0
2023-03-20 2023-03-16 0.212 0 +0
2023-03-17 2023-03-15 0.212 0 +0
2023-03-16 2023-03-14 0.212 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.246 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.245 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.238 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.231 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.226 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.221 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.224 0 +0
2022-12-30 2022-12-28 0.224 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.208 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.223 0 +0
2022-12-05 2022-12-01 0.223 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.185 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.154 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.181 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.205 0 +0
2022-09-22 2022-09-20 0.205 0 +0
2022-09-21 2022-09-19 0.205 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.203 0 +0
2022-09-16 2022-09-14 0.201 0 +0
2022-09-15 2022-09-13 0.201 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.195 0 +0
2022-09-01 2022-08-30 0.195 0 +0
2022-08-31 2022-08-29 0.210 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.210 0 +0
2022-08-26 2022-08-24 0.210 0 +0
2022-08-25 2022-08-23 0.210 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.221 0 +0
2022-07-21 2022-07-19 0.221 0 +0
2022-07-20 2022-07-18 0.221 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.221 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.235 0 +0
2022-06-24 2022-06-22 0.235 0 +0
2022-06-23 2022-06-21 0.235 0 +0
2022-06-22 2022-06-20 0.235 0 +0
2022-06-21 2022-06-17 0.235 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.335 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.335 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.335 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.222 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.238 0 +0
2022-03-18 2022-03-16 0.225 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.275 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.320 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.365 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.355 0 +0
2021-11-05 2021-11-03 0.355 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.355 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.355 0 +0
2021-10-29 2021-10-27 0.355 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.355 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.355 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.375 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.385 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.435 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.440 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.425 0 +0
2021-06-25 2021-06-23 0.430 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.450 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.460 0 +0
2021-06-04 2021-06-02 0.460 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.425 0 +0
2021-06-01 2021-05-28 0.425 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.430 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.465 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.405 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.355 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.360 0 +0
2021-04-13 2021-04-09 0.370 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.415 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.420 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.425 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.445 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.405 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.385 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.395 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.420 0 +0
2020-12-23 2020-12-21 0.440 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.405 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.410 0 +0
2020-12-11 2020-12-09 0.405 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.670 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.700 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.720 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.750 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.740 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.710 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.710 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.710 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.700 0 +0
2020-07-23 2020-07-21 0.690 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.650 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.660 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.690 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.700 0 +0
2020-06-17 2020-06-15 0.640 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.690 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.710 0 +0
2020-06-08 2020-06-04 0.690 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.670 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.670 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.610 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.390 0 +0
2020-03-26 2020-03-24 0.365 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.365 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.630 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.670 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.650 0 +0
2020-02-10 2020-02-06 0.670 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.670 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.670 0 +0
2020-01-30 2020-01-24 0.670 0 +0
2020-01-29 2020-01-22 0.670 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.670 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.670 0 +0
2020-01-16 2020-01-14 0.670 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.700 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.670 0 +0
2019-12-20 2019-12-18 0.680 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.680 0 +0
2019-11-28 2019-11-26 0.680 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.740 0 +0
2019-11-04 2019-10-31 0.740 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.740 0 +0
2019-10-29 2019-10-25 0.740 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.730 0 +0
2019-10-15 2019-10-11 0.750 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.750 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.768 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.768 0 +0
2019-09-27 2019-09-25 0.768 0 +0
2019-09-26 2019-09-24 0.768 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.789 0 +0
2019-09-23 2019-09-19 0.799 0 +0
2019-09-20 2019-09-18 0.758 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.841 0 +0
2019-09-06 2019-09-04 0.872 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.861 0 +0
2019-09-02 2019-08-29 0.893 0 +0
2019-08-30 2019-08-28 0.841 0 +0
2019-08-29 2019-08-27 0.893 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.913 0 +0
2019-08-26 2019-08-22 0.913 0 +0
2019-08-23 2019-08-21 0.934 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.944 0 +0
2019-08-20 2019-08-16 0.965 0 +0
2019-08-19 2019-08-15 0.965 0 +0
2019-08-16 2019-08-14 0.934 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.007 0 +0
2019-08-12 2019-08-08 0.965 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.934 0 +0
2019-08-07 2019-08-05 0.996 0 +0
2019-08-06 2019-08-02 1.079 0 +0
2019-08-05 2019-08-01 1.131 0 +0
2019-08-02 2019-07-31 1.131 0 +0
2019-08-01 2019-07-30 1.131 0 +0
2019-07-31 2019-07-29 1.111 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.069 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.121 0 +0
2019-07-23 2019-07-19 1.121 0 +0
2019-07-22 2019-07-18 1.121 0 +0
2019-07-19 2019-07-17 1.121 0 +0
2019-07-18 2019-07-16 1.121 0 +0
2019-07-17 2019-07-15 1.131 0 +0
2019-07-16 2019-07-12 1.152 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.090 0 +0
2019-07-10 2019-07-08 1.090 0 +0
2019-07-09 2019-07-05 1.090 0 +0
2019-07-08 2019-07-04 1.183 0 +0
2019-07-05 2019-07-03 1.142 0 +0
2019-07-04 2019-07-02 1.183 0 +0
2019-07-03 2019-06-28 1.183 0 +0
2019-07-02 2019-06-27 1.204 0 +0
2019-06-28 2019-06-26 1.183 0 +0
2019-06-27 2019-06-25 1.183 0 +0
2019-06-26 2019-06-24 1.194 0 +0
2019-06-25 2019-06-21 1.204 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.121 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.100 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.090 0 +0
2019-06-05 2019-06-03 1.090 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.079 0 +0
2019-05-30 2019-05-28 1.079 0 +0
2019-05-29 2019-05-27 1.162 0 +0
2019-05-28 2019-05-24 1.100 0 +0
2019-05-27 2019-05-23 1.173 0 +0
2019-05-24 2019-05-22 1.173 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.183 0 +0
2019-05-20 2019-05-16 1.162 0 +0
2019-05-17 2019-05-15 1.162 0 +0
2019-05-16 2019-05-14 1.214 0 +0
2019-05-15 2019-05-10 1.235 0 +0
2019-05-14 2019-05-09 1.235 0 +0
2019-05-10 2019-05-08 1.245 0 +0
2019-05-09 2019-05-07 1.256 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.277 0 +0
2019-05-06 2019-05-02 1.297 0 +0
2019-05-03 2019-04-30 1.328 0 +0
2019-05-02 2019-04-29 1.328 0 +0
2019-04-30 2019-04-26 1.328 0 +0
2019-04-29 2019-04-25 1.328 0 +0
2019-04-26 2019-04-24 1.328 0 +0
2019-04-25 2019-04-23 1.308 0 +0
2019-04-24 2019-04-18 1.308 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.277 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.318 0 +0
2019-04-15 2019-04-11 1.297 0 +0
2019-04-12 2019-04-10 1.297 0 +0
2019-04-11 2019-04-09 1.308 0 +0
2019-04-10 2019-04-08 1.297 0 +0
2019-04-09 2019-04-04 1.256 0 +0
2019-04-08 2019-04-03 1.225 0 +0
2019-04-04 2019-04-02 1.308 0 +0
2019-04-03 2019-04-01 1.308 0 +0
2019-04-02 2019-03-29 1.225 0 +0
2019-04-01 2019-03-28 1.194 0 +0
2019-03-29 2019-03-27 1.256 0 +0
2019-03-28 2019-03-26 1.266 0 +0
2019-03-27 2019-03-25 1.245 0 +0
2019-03-26 2019-03-22 1.266 0 +0
2019-03-25 2019-03-21 1.194 0 +0
2019-03-22 2019-03-20 1.194 0 +0
2019-03-21 2019-03-19 1.183 0 +0
2019-03-20 2019-03-18 1.173 0 +0
2019-03-19 2019-03-15 1.225 0 +0
2019-03-18 2019-03-14 1.235 0 +0
2019-03-15 2019-03-13 1.235 0 +0
2019-03-14 2019-03-12 1.235 0 +0
2019-03-13 2019-03-11 1.225 0 +0
2019-03-12 2019-03-08 1.277 0 +0
2019-03-11 2019-03-07 1.277 0 +0
2019-03-08 2019-03-06 1.277 0 +0
2019-03-07 2019-03-05 1.214 0 +0
2019-03-06 2019-03-04 1.225 0 +0
2019-03-05 2019-03-01 1.225 0 +0
2019-03-04 2019-02-28 1.214 0 +0
2019-03-01 2019-02-27 1.214 0 +0
2019-02-28 2019-02-26 1.204 0 +0
2019-02-27 2019-02-25 1.214 0 +0
2019-02-26 2019-02-22 1.225 0 +0
2019-02-25 2019-02-21 1.225 0 +0
2019-02-22 2019-02-20 1.173 0 +0
2019-02-21 2019-02-19 1.173 0 +0
2019-02-20 2019-02-18 1.225 0 +0
2019-02-19 2019-02-15 1.225 0 +0
2019-02-18 2019-02-14 1.245 0 +0
2019-02-15 2019-02-13 1.245 0 +0
2019-02-14 2019-02-12 1.173 0 +0
2019-02-13 2019-02-11 1.131 0 +0
2019-02-12 2019-02-08 1.121 0 +0
2019-02-11 2019-02-04 1.079 0 +0
2019-02-08 2019-01-31 1.121 0 +0
2019-02-01 2019-01-30 1.121 0 +0
2019-01-31 2019-01-29 1.142 0 +0
2019-01-30 2019-01-28 1.173 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.173 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.111 0 +0
2019-01-22 2019-01-18 1.090 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.079 0 +0
2019-01-17 2019-01-15 1.069 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.059 0 +0
2019-01-14 2019-01-10 1.131 0 +0
2019-01-11 2019-01-09 1.048 0 +0
2019-01-10 2019-01-08 1.048 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.038 0 +0
2019-01-07 2019-01-03 1.038 0 +0
2019-01-04 2019-01-02 1.038 0 +0
2019-01-03 2018-12-31 1.069 0 +0
2019-01-02 2018-12-27 1.069 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.121 0 +0
2018-12-21 2018-12-19 1.121 0 +0
2018-12-20 2018-12-18 1.245 0 +0
2018-12-19 2018-12-17 1.194 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.194 0 +0
2018-12-14 2018-12-12 1.162 0 +0
2018-12-13 2018-12-11 1.142 0 +0
2018-12-12 2018-12-10 1.142 0 +0
2018-12-11 2018-12-07 1.152 0 +0
2018-12-10 2018-12-06 1.152 0 +0
2018-12-07 2018-12-05 1.204 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.287 0 +0
2018-12-03 2018-11-29 1.245 0 +0
2018-11-30 2018-11-28 1.245 0 +0
2018-11-29 2018-11-27 1.256 0 +0
2018-11-28 2018-11-26 1.256 0 +0
2018-11-27 2018-11-23 1.235 0 +0
2018-11-26 2018-11-22 1.214 0 +0
2018-11-23 2018-11-21 1.214 0 +0
2018-11-22 2018-11-20 1.349 0 +0
2018-11-21 2018-11-19 1.380 0 +0
2018-11-20 2018-11-16 1.360 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.349 0 +0
2018-11-15 2018-11-13 1.349 0 +0
2018-11-14 2018-11-12 1.349 0 +0
2018-11-13 2018-11-09 1.328 0 +0
2018-11-12 2018-11-08 1.297 0 +0
2018-11-09 2018-11-07 1.256 0 +0
2018-11-08 2018-11-06 1.225 0 +0
2018-11-07 2018-11-05 1.297 0 +0
2018-11-06 2018-11-02 1.308 0 +0
2018-11-05 2018-11-01 1.297 0 +0
2018-11-02 2018-10-31 1.245 0 +0
2018-11-01 2018-10-30 1.245 0 +0
2018-10-31 2018-10-29 1.245 0 +0
2018-10-30 2018-10-26 1.297 0 +0
2018-10-29 2018-10-25 1.297 0 +0
2018-10-26 2018-10-24 1.349 0 +0
2018-10-25 2018-10-23 1.349 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.422 0 +0
2018-10-11 2018-10-09 1.412 0 +0
2018-10-10 2018-10-08 1.432 0 +0
2018-10-09 2018-10-05 1.401 0 +0
2018-10-08 2018-10-04 1.453 0 +0
2018-10-05 2018-10-03 1.453 0 +0
2018-10-04 2018-10-02 1.432 0 +0
2018-10-03 2018-09-28 1.453 0 +0
2018-10-02 2018-09-27 1.432 0 +0
2018-09-28 2018-09-26 1.412 0 +0
2018-09-27 2018-09-24 1.463 0 +0
2018-09-26 2018-09-21 1.463 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.474 0 +0
2018-09-20 2018-09-18 1.432 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.318 0 +0
2018-09-13 2018-09-11 1.318 0 +0
2018-09-12 2018-09-10 1.318 0 +0
2018-09-11 2018-09-07 1.318 0 +0
2018-09-10 2018-09-06 1.318 0 +0
2018-09-07 2018-09-05 1.318 0 +0
2018-09-06 2018-09-04 1.277 0 +0
2018-09-05 2018-09-03 1.256 0 +0
2018-09-04 2018-08-31 1.277 0 +0
2018-09-03 2018-08-30 1.277 0 +0
2018-08-31 2018-08-29 1.266 0 +0
2018-08-30 2018-08-28 1.277 0 +0
2018-08-29 2018-08-27 1.266 0 +0
2018-08-28 2018-08-24 1.318 0 +0
2018-08-27 2018-08-23 1.308 0 +0
2018-08-24 2018-08-22 1.256 0 +0
2018-08-23 2018-08-21 1.277 0 +0
2018-08-22 2018-08-20 1.277 0 +0
2018-08-21 2018-08-17 1.266 0 +0
2018-08-20 2018-08-16 1.266 0 +0
2018-08-17 2018-08-15 1.308 0 +0
2018-08-16 2018-08-14 1.287 0 +0
2018-08-15 2018-08-13 1.318 0 +0
2018-08-14 2018-08-10 1.349 0 +0
2018-08-13 2018-08-09 1.308 0 +0
2018-08-10 2018-08-08 1.297 0 +0
2018-08-09 2018-08-07 1.297 0 +0
2018-08-08 2018-08-06 1.308 0 +0
2018-08-07 2018-08-03 1.318 0 +0
2018-08-06 2018-08-02 1.297 0 +0
2018-08-03 2018-08-01 1.328 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.318 0 +0
2018-07-31 2018-07-27 1.308 0 +0
2018-07-30 2018-07-26 1.318 0 +0
2018-07-27 2018-07-25 1.297 0 +0
2018-07-26 2018-07-24 1.297 0 +0
2018-07-25 2018-07-23 1.318 0 +0
2018-07-24 2018-07-20 1.256 0 +0
2018-07-23 2018-07-19 1.256 0 +0
2018-07-20 2018-07-18 1.245 0 +0
2018-07-19 2018-07-17 1.256 0 +0
2018-07-18 2018-07-16 1.266 0 +0
2018-07-17 2018-07-13 1.245 0 +0
2018-07-16 2018-07-12 1.225 0 +0
2018-07-13 2018-07-11 1.204 0 +0
2018-07-12 2018-07-10 1.183 0 +0
2018-07-11 2018-07-09 1.194 0 +0
2018-07-10 2018-07-06 1.162 0 +0
2018-07-09 2018-07-05 1.142 0 +0
2018-07-06 2018-07-04 1.194 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.235 0 +0
2018-07-03 2018-06-28 1.121 0 +0
2018-06-29 2018-06-27 1.162 0 +0
2018-06-28 2018-06-26 1.131 0 +0
2018-06-27 2018-06-25 1.090 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.349 0 +0
2018-06-22 2018-06-20 1.339 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.360 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.401 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.360 0 +0
2018-06-06 2018-06-04 1.401 0 +0
2018-06-05 2018-06-01 1.349 0 +0
2018-06-04 2018-05-31 1.349 0 +0
2018-06-01 2018-05-30 1.349 0 +0
2018-05-31 2018-05-29 1.360 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.380 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.349 0 +0
2018-05-23 2018-05-18 1.318 0 +0
2018-05-21 2018-05-17 1.318 0 +0
2018-05-18 2018-05-16 1.328 0 +0
2018-05-17 2018-05-15 1.328 0 +0
2018-05-16 2018-05-14 1.328 0 +0
2018-05-15 2018-05-11 1.328 0 +0
2018-05-14 2018-05-10 1.360 0 +0
2018-05-11 2018-05-09 1.360 0 +0
2018-05-10 2018-05-08 1.370 0 +0
2018-05-09 2018-05-07 1.401 0 +0
2018-05-08 2018-05-04 1.401 0 +0
2018-05-07 2018-05-03 1.412 0 +0
2018-05-04 2018-05-02 1.401 0 +0
2018-05-03 2018-04-30 1.370 0 +0
2018-05-02 2018-04-27 1.422 0 +0
2018-04-30 2018-04-26 1.401 0 +0
2018-04-27 2018-04-25 1.412 0 +0
2018-04-26 2018-04-24 1.401 0 +0
2018-04-25 2018-04-23 1.401 0 +0
2018-04-24 2018-04-20 1.391 0 +0
2018-04-23 2018-04-19 1.412 0 +0
2018-04-20 2018-04-18 1.422 0 +0
2018-04-19 2018-04-17 1.391 0 +0
2018-04-18 2018-04-16 1.401 0 +0
2018-04-17 2018-04-13 1.401 0 +0
2018-04-16 2018-04-12 1.453 0 +0
2018-04-13 2018-04-11 1.453 0 +0
2018-04-12 2018-04-10 1.453 0 +0
2018-04-11 2018-04-09 1.401 0 +0
2018-04-10 2018-04-06 1.380 0 +0
2018-04-09 2018-04-04 1.380 0 +0
2018-04-06 2018-04-03 1.380 0 +0
2018-04-04 2018-03-29 1.380 0 +0
2018-04-03 2018-03-28 1.422 0 +0
2018-03-29 2018-03-27 1.463 0 +0
2018-03-28 2018-03-26 1.453 0 +0
2018-03-27 2018-03-23 1.432 0 +0
2018-03-26 2018-03-22 1.432 0 +0
2018-03-23 2018-03-21 1.474 0 +0
2018-03-22 2018-03-20 1.474 0 +0
2018-03-21 2018-03-19 1.463 0 +0
2018-03-20 2018-03-16 1.505 0 +0
2018-03-19 2018-03-15 1.474 0 +0
2018-03-16 2018-03-14 1.484 0 +0
2018-03-15 2018-03-13 1.453 0 +0
2018-03-14 2018-03-12 1.505 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.515 0 +0
2018-03-09 2018-03-07 1.495 0 +0
2018-03-08 2018-03-06 1.515 0 +0
2018-03-07 2018-03-05 1.536 0 +0
2018-03-06 2018-03-02 1.495 0 +0
2018-03-05 2018-03-01 1.453 0 +0
2018-03-02 2018-02-28 1.401 0 +0
2018-03-01 2018-02-27 1.412 0 +0
2018-02-28 2018-02-26 1.401 0 +0
2018-02-27 2018-02-23 1.391 0 +0
2018-02-26 2018-02-22 1.391 0 +0
2018-02-23 2018-02-21 1.401 0 +0
2018-02-22 2018-02-20 1.401 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.360 0 +0
2018-02-14 2018-02-12 1.328 0 +0
2018-02-13 2018-02-09 1.349 0 +0
2018-02-12 2018-02-08 1.401 0 +0
2018-02-09 2018-02-07 1.412 0 +0
2018-02-08 2018-02-06 1.401 0 +0
2018-02-07 2018-02-05 1.484 0 +0
2018-02-06 2018-02-02 1.526 0 +0
2018-02-05 2018-02-01 1.526 0 +0
2018-02-02 2018-01-31 1.526 0 +0
2018-02-01 2018-01-30 1.526 0 +0
2018-01-31 2018-01-29 1.526 0 +0
2018-01-30 2018-01-26 1.557 0 +0
2018-01-29 2018-01-25 1.453 0 +0
2018-01-26 2018-01-24 1.453 0 +0
2018-01-25 2018-01-23 1.422 0 +0
2018-01-24 2018-01-22 1.432 0 +0
2018-01-23 2018-01-19 1.391 0 +0
2018-01-22 2018-01-18 1.401 0 +0
2018-01-19 2018-01-17 1.432 0 +0
2018-01-18 2018-01-16 1.432 0 +0
2018-01-17 2018-01-15 1.453 0 +0
2018-01-16 2018-01-12 1.443 0 +0
2018-01-15 2018-01-11 1.422 0 +0
2018-01-12 2018-01-10 1.412 0 +0
2018-01-11 2018-01-09 1.453 0 +0
2018-01-10 2018-01-08 1.412 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.287 0 +0
2018-01-05 2018-01-03 1.245 0 +0
2018-01-04 2018-01-02 1.245 0 +0
2018-01-03 2017-12-29 1.266 0 +0
2018-01-02 2017-12-28 1.277 0 +0
2017-12-29 2017-12-27 1.266 0 +0
2017-12-28 2017-12-22 1.266 0 +0
2017-12-27 2017-12-21 1.235 0 +0
2017-12-22 2017-12-20 1.235 0 +0
2017-12-21 2017-12-19 1.245 0 +0
2017-12-20 2017-12-18 1.256 0 +0
2017-12-19 2017-12-15 1.256 0 +0
2017-12-18 2017-12-14 1.245 0 +0
2017-12-15 2017-12-13 1.235 0 +0
2017-12-14 2017-12-12 1.256 0 +0
2017-12-13 2017-12-11 1.266 0 +0
2017-12-12 2017-12-08 1.204 0 +0
2017-12-11 2017-12-07 1.204 0 +0
2017-12-08 2017-12-06 1.204 0 +0
2017-12-07 2017-12-05 1.266 0 +0
2017-12-06 2017-12-04 1.287 0 +0
2017-12-05 2017-12-01 1.308 0 +0
2017-12-04 2017-11-30 1.349 0 +0
2017-12-01 2017-11-29 1.557 0 +0
2017-11-30 2017-11-28 1.536 0 +0
2017-11-29 2017-11-27 1.536 0 +0
2017-11-28 2017-11-24 1.546 0 +0
2017-11-27 2017-11-23 1.546 0 +0
2017-11-24 2017-11-22 1.536 0 +0
2017-11-23 2017-11-21 1.536 0 +0
2017-11-22 2017-11-20 1.629 0 +0
2017-11-21 2017-11-17 1.899 0 +0
2017-11-20 2017-11-16 1.941 0 +0
2017-11-17 2017-11-15 1.899 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.910 0 +0
2017-11-13 2017-11-09 1.930 0 +0
2017-11-10 2017-11-08 1.962 0 +0
2017-11-09 2017-11-07 1.962 0 +0
2017-11-08 2017-11-06 1.941 0 +0
2017-11-07 2017-11-03 1.972 0 +0
2017-11-06 2017-11-02 1.972 0 +0
2017-11-03 2017-11-01 2.013 0 +0
2017-11-02 2017-10-31 1.982 0 +0
2017-11-01 2017-10-30 1.962 0 +0
2017-10-31 2017-10-27 1.962 0 +0
2017-10-30 2017-10-26 1.982 0 +0
2017-10-27 2017-10-25 1.982 0 +0
2017-10-26 2017-10-24 1.972 0 +0
2017-10-25 2017-10-23 1.993 0 +0
2017-10-24 2017-10-20 2.003 0 +0
2017-10-23 2017-10-19 1.993 0 +0
2017-10-20 2017-10-18 2.034 0 +0
2017-10-19 2017-10-17 2.045 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.065 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 1.982 0 +0
2017-10-12 2017-10-10 1.962 0 +0
2017-10-11 2017-10-09 1.930 0 +0
2017-10-10 2017-10-06 1.962 0 +0
2017-10-09 2017-10-04 1.941 0 +0
2017-10-06 2017-10-03 1.951 0 +0
2017-10-04 2017-09-29 1.910 0 +0
2017-10-03 2017-09-28 1.910 0 +0
2017-09-29 2017-09-27 1.941 0 +0
2017-09-28 2017-09-26 1.930 0 +0
2017-09-27 2017-09-25 1.920 0 +0
2017-09-26 2017-09-22 1.962 0 +0
2017-09-25 2017-09-21 1.972 0 +0
2017-09-22 2017-09-20 1.951 0 +0
2017-09-21 2017-09-19 1.941 0 +0
2017-09-20 2017-09-18 1.972 0 +0
2017-09-19 2017-09-15 1.962 0 +0
2017-09-18 2017-09-14 1.962 0 +0
2017-09-15 2017-09-13 1.951 0 +0
2017-09-14 2017-09-12 1.972 0 +0
2017-09-13 2017-09-11 1.951 0 +0
2017-09-12 2017-09-08 1.951 0 +0
2017-09-11 2017-09-07 1.941 0 +0
2017-09-08 2017-09-06 1.920 0 +0
2017-09-07 2017-09-05 1.941 0 +0
2017-09-06 2017-09-04 1.879 0 +0
2017-09-05 2017-09-01 1.879 0 +0
2017-09-04 2017-08-31 1.889 0 +0
2017-09-01 2017-08-30 1.899 0 +0
2017-08-31 2017-08-29 1.858 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.941 0 +0
2017-08-28 2017-08-24 1.930 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.930 0 +0
2017-08-22 2017-08-18 1.951 0 +0
2017-08-21 2017-08-17 1.962 0 +0
2017-08-18 2017-08-16 1.982 0 +0
2017-08-17 2017-08-15 1.930 0 +0
2017-08-16 2017-08-14 2.093 0 +0
2017-08-15 2017-08-11 2.083 0 +0
2017-08-14 2017-08-10 2.115 0 +0
2017-08-11 2017-08-09 2.136 0 +0
2017-08-10 2017-08-08 2.147 0 +0
2017-08-09 2017-08-07 2.158 0 +0
2017-08-08 2017-08-04 2.147 0 +0
2017-08-07 2017-08-03 2.136 0 +0
2017-08-04 2017-08-02 2.147 0 +0
2017-08-03 2017-08-01 2.158 0 +0
2017-08-02 2017-07-31 2.180 0 +0
2017-08-01 2017-07-28 2.190 0 +0
2017-07-31 2017-07-27 2.190 0 +0
2017-07-28 2017-07-26 2.201 0 +0
2017-07-27 2017-07-25 2.158 0 +0
2017-07-26 2017-07-24 2.180 0 +0
2017-07-25 2017-07-21 2.201 0 +0
2017-07-24 2017-07-20 2.201 0 +0
2017-07-21 2017-07-19 2.190 0 +0
2017-07-20 2017-07-18 2.147 0 +0
2017-07-19 2017-07-17 2.180 0 +0
2017-07-18 2017-07-14 2.180 0 +0
2017-07-17 2017-07-13 2.201 0 +0
2017-07-14 2017-07-12 2.201 0 +0
2017-07-13 2017-07-11 2.212 0 +0
2017-07-12 2017-07-10 2.223 0 +0
2017-07-11 2017-07-07 2.223 0 +0
2017-07-10 2017-07-06 2.244 0 +0
2017-07-07 2017-07-05 2.234 0 +0
2017-07-06 2017-07-04 2.223 0 +0
2017-07-05 2017-07-03 2.244 0 +0
2017-07-04 2017-06-30 2.234 0 +0
2017-07-03 2017-06-29 2.234 0 +0
2017-06-30 2017-06-28 2.266 0 +0
2017-06-29 2017-06-27 2.255 0 +0
2017-06-28 2017-06-26 2.244 0 +0
2017-06-27 2017-06-23 2.255 0 +0
2017-06-26 2017-06-22 2.266 0 +0
2017-06-23 2017-06-21 2.255 0 +0
2017-06-22 2017-06-20 2.277 0 +0
2017-06-21 2017-06-19 2.266 0 +0
2017-06-20 2017-06-16 2.212 0 +0
2017-06-19 2017-06-15 2.255 0 +0
2017-06-16 2017-06-14 2.266 0 +0
2017-06-15 2017-06-13 2.255 0 +0
2017-06-14 2017-06-12 2.288 0 +0
2017-06-13 2017-06-09 2.266 0 +0
2017-06-12 2017-06-08 2.234 0 +0
2017-06-09 2017-06-07 2.244 0 +0
2017-06-08 2017-06-06 2.201 0 +0
2017-06-07 2017-06-05 2.201 0 +0
2017-06-06 2017-06-02 2.201 0 +0
2017-06-05 2017-06-01 2.201 0 +0
2017-06-02 2017-05-31 2.212 0 +0
2017-06-01 2017-05-29 2.223 0 +0
2017-05-31 2017-05-26 2.190 0 +0
2017-05-29 2017-05-25 2.223 0 +0
2017-05-26 2017-05-24 2.223 0 +0
2017-05-25 2017-05-23 2.212 0 +0
2017-05-24 2017-05-22 2.212 0 +0
2017-05-23 2017-05-19 2.190 0 +0
2017-05-22 2017-05-18 2.180 0 +0
2017-05-19 2017-05-17 2.190 0 +0
2017-05-18 2017-05-16 2.201 0 +0
2017-05-17 2017-05-15 2.201 0 +0
2017-05-16 2017-05-12 2.190 0 +0
2017-05-15 2017-05-11 2.212 0 +0
2017-05-12 2017-05-10 2.223 0 +0
2017-05-11 2017-05-09 2.212 0 +0
2017-05-10 2017-05-08 2.212 0 +0
2017-05-09 2017-05-05 2.212 0 +0
2017-05-08 2017-05-04 2.244 0 +0
2017-05-05 2017-05-02 2.266 0 +0
2017-05-04 2017-04-28 2.288 0 +0
2017-05-02 2017-04-27 2.266 0 +0
2017-04-28 2017-04-26 2.298 0 +0
2017-04-27 2017-04-25 2.320 0 +0
2017-04-26 2017-04-24 2.298 0 +0
2017-04-25 2017-04-21 2.288 0 +0
2017-04-24 2017-04-20 2.255 0 +0
2017-04-21 2017-04-19 2.244 0 +0
2017-04-20 2017-04-18 2.234 0 +0
2017-04-19 2017-04-13 2.244 0 +0
2017-04-18 2017-04-12 2.244 0 +0
2017-04-13 2017-04-11 2.255 0 +0
2017-04-12 2017-04-10 2.255 0 +0
2017-04-11 2017-04-07 2.255 0 +0
2017-04-10 2017-04-06 2.266 0 +0
2017-04-07 2017-04-05 2.277 0 +0
2017-04-06 2017-04-03 2.266 0 +0
2017-04-05 2017-03-31 2.266 0 +0
2017-04-03 2017-03-30 2.266 0 +0
2017-03-31 2017-03-29 2.288 0 +0
2017-03-30 2017-03-28 2.255 0 +0
2017-03-29 2017-03-27 2.288 0 +0
2017-03-28 2017-03-24 2.298 0 +0
2017-03-27 2017-03-23 2.288 0 +0
2017-03-24 2017-03-22 2.298 0 +0
2017-03-23 2017-03-21 2.298 0 +0
2017-03-22 2017-03-20 2.277 0 +0
2017-03-21 2017-03-17 2.244 0 +0
2017-03-20 2017-03-16 2.266 0 +0
2017-03-17 2017-03-15 2.234 0 +0
2017-03-16 2017-03-14 2.234 0 +0
2017-03-15 2017-03-13 2.223 0 +0
2017-03-14 2017-03-10 2.201 0 +0
2017-03-13 2017-03-09 2.201 0 +0
2017-03-10 2017-03-08 2.244 0 +0
2017-03-09 2017-03-07 2.266 0 +0
2017-03-08 2017-03-06 2.266 0 +0
2017-03-07 2017-03-03 2.234 0 +0
2017-03-06 2017-03-02 2.255 0 +0
2017-03-03 2017-03-01 2.190 0 +0
2017-03-02 2017-02-28 2.201 0 +0
2017-03-01 2017-02-27 2.147 0 +0
2017-02-28 2017-02-24 2.136 0 +0
2017-02-27 2017-02-23 2.158 0 +0
2017-02-24 2017-02-22 2.158 0 +0
2017-02-23 2017-02-21 2.158 0 +0
2017-02-22 2017-02-20 2.158 0 +0
2017-02-21 2017-02-17 2.158 0 +0
2017-02-20 2017-02-16 2.180 0 +0
2017-02-17 2017-02-15 2.201 0 +0
2017-02-16 2017-02-14 2.169 0 +0
2017-02-15 2017-02-13 2.180 0 +0
2017-02-14 2017-02-10 2.136 0 +0
2017-02-13 2017-02-09 2.169 0 +0
2017-02-10 2017-02-08 2.072 0 +0
2017-02-09 2017-02-07 2.072 0 +0
2017-02-08 2017-02-06 2.083 0 +0
2017-02-07 2017-02-03 2.093 0 +0
2017-02-06 2017-02-02 2.104 0 +0
2017-02-03 2017-02-01 2.158 0 +0
2017-02-02 2017-01-27 2.190 0 +0
2017-02-01 2017-01-25 2.180 0 +0
2017-01-26 2017-01-24 2.201 0 +0
2017-01-25 2017-01-23 2.201 0 +0
2017-01-24 2017-01-20 2.212 0 +0
2017-01-23 2017-01-19 2.201 0 +0
2017-01-20 2017-01-18 2.190 0 +0
2017-01-19 2017-01-17 2.169 0 +0
2017-01-18 2017-01-16 2.169 0 +0
2017-01-17 2017-01-13 2.180 0 +0
2017-01-16 2017-01-12 2.190 0 +0
2017-01-13 2017-01-11 2.201 0 +0
2017-01-12 2017-01-10 2.158 0 +0
2017-01-11 2017-01-09 2.158 0 +0
2017-01-10 2017-01-06 2.169 0 +0
2017-01-09 2017-01-05 2.180 0 +0
2017-01-06 2017-01-04 2.190 0 +0
2017-01-05 2017-01-03 2.223 0 +0
2017-01-04 2016-12-30 2.255 0 +0
2017-01-03 2016-12-29 2.266 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.244 0 +0
2016-12-28 2016-12-22 2.223 0 +0
2016-12-23 2016-12-21 2.244 0 +0
2016-12-22 2016-12-20 2.244 0 +0
2016-12-21 2016-12-19 2.244 0 +0
2016-12-20 2016-12-16 2.223 0 +0
2016-12-19 2016-12-15 2.255 0 +0
2016-12-16 2016-12-14 2.201 0 +0
2016-12-15 2016-12-13 2.266 0 +0
2016-12-14 2016-12-12 2.244 0 +0
2016-12-13 2016-12-09 2.433 0 +0
2016-12-12 2016-12-08 2.489 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.500 0 +0
2016-12-07 2016-12-05 2.500 0 +0
2016-12-06 2016-12-02 2.478 0 +0
2016-12-05 2016-12-01 2.466 0 +0
2016-12-02 2016-11-30 2.466 0 +0
2016-12-01 2016-11-29 2.489 0 +0
2016-11-30 2016-11-28 2.533 0 +0
2016-11-29 2016-11-25 2.544 0 +0
2016-11-28 2016-11-24 2.544 0 +0
2016-11-25 2016-11-23 2.589 0 +0
2016-11-24 2016-11-22 2.544 0 +0
2016-11-23 2016-11-21 2.622 0 +0
2016-11-22 2016-11-18 2.533 0 +0
2016-11-21 2016-11-17 2.544 0 +0
2016-11-18 2016-11-16 2.533 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.533 0 +0
2016-11-15 2016-11-11 2.577 0 +0
2016-11-14 2016-11-10 2.500 0 +0
2016-11-11 2016-11-09 2.455 0 +0
2016-11-10 2016-11-08 2.511 0 +0
2016-11-09 2016-11-07 2.522 0 +0
2016-11-08 2016-11-04 2.511 0 +0
2016-11-07 2016-11-03 2.533 0 +0
2016-11-04 2016-11-02 2.533 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.589 0 +0
2016-11-01 2016-10-28 2.577 0 +0
2016-10-31 2016-10-27 2.611 0 +0
2016-10-28 2016-10-26 2.633 0 +0
2016-10-27 2016-10-25 2.644 0 +0
2016-10-26 2016-10-24 2.655 0 +0
2016-10-25 2016-10-20 2.644 0 +0
2016-10-24 2016-10-19 2.600 0 +0
2016-10-20 2016-10-18 2.622 0 +0
2016-10-19 2016-10-17 2.622 0 +0
2016-10-18 2016-10-14 2.611 0 +0
2016-10-17 2016-10-13 2.533 0 +0
2016-10-14 2016-10-12 2.600 0 +0
2016-10-13 2016-10-11 2.655 0 +0
2016-10-12 2016-10-07 2.644 0 +0
2016-10-11 2016-10-06 2.655 0 +0
2016-10-07 2016-10-05 2.677 0 +0
2016-10-06 2016-10-04 2.644 0 +0
2016-10-05 2016-10-03 2.544 0 +0
2016-10-04 2016-09-30 2.444 0 +0
2016-10-03 2016-09-29 2.444 0 +0
2016-09-30 2016-09-28 2.444 0 +0
2016-09-29 2016-09-27 2.400 0 +0
2016-09-28 2016-09-26 2.366 0 +0
2016-09-27 2016-09-23 2.400 0 +0
2016-09-26 2016-09-22 2.444 0 +0
2016-09-23 2016-09-21 2.466 0 +0
2016-09-22 2016-09-20 2.333 0 +0
2016-09-21 2016-09-19 2.311 0 +0
2016-09-20 2016-09-15 2.289 0 +0
2016-09-19 2016-09-14 2.233 0 +0
2016-09-15 2016-09-13 2.233 0 +0
2016-09-14 2016-09-12 2.255 0 +0
2016-09-13 2016-09-09 2.300 0 +0
2016-09-12 2016-09-08 2.244 0 +0
2016-09-09 2016-09-07 2.244 0 +0
2016-09-08 2016-09-06 2.266 0 +0
2016-09-07 2016-09-05 2.233 0 +0
2016-09-06 2016-09-02 2.211 0 +0
2016-09-05 2016-09-01 2.200 0 +0
2016-09-02 2016-08-31 2.211 0 +0
2016-09-01 2016-08-30 2.222 0 +0
2016-08-31 2016-08-29 2.222 0 +0
2016-08-30 2016-08-26 2.222 0 +0
2016-08-29 2016-08-25 2.222 0 +0
2016-08-26 2016-08-24 2.211 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.233 0 +0
2016-08-23 2016-08-19 2.233 0 +0
2016-08-22 2016-08-18 2.233 0 +0
2016-08-19 2016-08-17 2.233 0 +0
2016-08-18 2016-08-16 2.255 0 +0
2016-08-17 2016-08-15 2.375 0 +0
2016-08-16 2016-08-12 2.364 0 +0
2016-08-15 2016-08-11 2.295 0 +0
2016-08-12 2016-08-10 2.295 0 +0
2016-08-11 2016-08-09 2.295 0 +0
2016-08-10 2016-08-08 2.295 0 +0
2016-08-09 2016-08-05 2.295 0 +0
2016-08-08 2016-08-04 2.295 0 +0
2016-08-05 2016-08-03 2.284 0 +0
2016-08-04 2016-08-01 2.295 0 +0
2016-08-03 2016-07-29 2.272 0 +0
2016-08-01 2016-07-28 2.272 0 +0
2016-07-29 2016-07-27 2.284 0 +0
2016-07-28 2016-07-26 2.295 0 +0
2016-07-27 2016-07-25 2.307 0 +0
2016-07-26 2016-07-22 2.295 0 +0
2016-07-25 2016-07-21 2.318 0 +0
2016-07-22 2016-07-20 2.318 0 +0
2016-07-21 2016-07-19 2.307 0 +0
2016-07-20 2016-07-18 2.330 0 +0
2016-07-19 2016-07-15 2.330 0 +0
2016-07-18 2016-07-14 2.341 0 +0
2016-07-15 2016-07-13 2.330 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.330 0 +0
2016-07-12 2016-07-08 2.295 0 +0
2016-07-11 2016-07-07 2.295 0 +0
2016-07-08 2016-07-06 2.318 0 +0
2016-07-07 2016-07-05 2.295 0 +0
2016-07-06 2016-07-04 2.272 0 +0
2016-07-05 2016-06-30 2.272 0 +0
2016-07-04 2016-06-29 2.295 0 +0
2016-06-30 2016-06-28 2.284 0 +0
2016-06-29 2016-06-27 2.284 0 +0
2016-06-28 2016-06-24 2.284 0 +0
2016-06-27 2016-06-23 2.295 0 +0
2016-06-24 2016-06-22 2.307 0 +0
2016-06-23 2016-06-21 2.318 0 +0
2016-06-22 2016-06-20 2.307 0 +0
2016-06-21 2016-06-17 2.295 0 +0
2016-06-20 2016-06-16 2.295 0 +0
2016-06-17 2016-06-15 2.284 0 +0
2016-06-16 2016-06-14 2.284 0 +0
2016-06-15 2016-06-13 2.238 0 +0
2016-06-14 2016-06-10 2.272 0 +0
2016-06-13 2016-06-08 2.272 0 +0
2016-06-10 2016-06-07 2.284 0 +0
2016-06-08 2016-06-06 2.192 0 +0
2016-06-07 2016-06-03 2.169 0 +0
2016-06-06 2016-06-02 2.169 0 +0
2016-06-03 2016-06-01 2.180 0 +0
2016-06-02 2016-05-31 2.146 0 +0
2016-06-01 2016-05-30 2.157 0 +0
2016-05-31 2016-05-27 2.146 0 +0
2016-05-30 2016-05-26 2.146 0 +0
2016-05-27 2016-05-25 2.123 0 +0
2016-05-26 2016-05-24 2.134 0 +0
2016-05-25 2016-05-23 2.157 0 +0
2016-05-24 2016-05-20 2.112 0 +0
2016-05-23 2016-05-19 2.134 0 +0
2016-05-20 2016-05-18 2.112 0 +0
2016-05-19 2016-05-17 2.112 0 +0
2016-05-18 2016-05-16 2.077 0 +0
2016-05-17 2016-05-13 2.031 0 +0
2016-05-16 2016-05-12 2.054 0 +0
2016-05-13 2016-05-11 2.077 0 +0
2016-05-12 2016-05-10 2.066 0 +0
2016-05-11 2016-05-09 2.043 0 +0
2016-05-10 2016-05-06 2.043 0 +0
2016-05-09 2016-05-05 2.089 0 +0
2016-05-06 2016-05-04 2.089 0 +0
2016-05-05 2016-05-03 2.169 0 +0
2016-05-04 2016-04-29 2.157 0 +0
2016-05-03 2016-04-28 2.146 0 +0
2016-04-29 2016-04-27 2.146 0 +0
2016-04-28 2016-04-26 2.146 0 +0
2016-04-27 2016-04-25 2.157 0 +0
2016-04-26 2016-04-22 2.157 0 +0
2016-04-25 2016-04-21 2.169 0 +0
2016-04-22 2016-04-20 2.146 0 +0
2016-04-21 2016-04-19 2.169 0 +0
2016-04-20 2016-04-18 2.146 0 +0
2016-04-19 2016-04-15 2.180 0 +0
2016-04-18 2016-04-14 2.249 0 +0
2016-04-15 2016-04-13 2.226 0 +0
2016-04-14 2016-04-12 2.192 0 +0
2016-04-13 2016-04-11 2.192 0 +0
2016-04-12 2016-04-08 2.157 0 +0
2016-04-11 2016-04-07 2.157 0 +0
2016-04-08 2016-04-06 2.157 0 +0
2016-04-07 2016-04-05 2.134 0 +0
2016-04-06 2016-04-01 2.203 0 +0
2016-04-05 2016-03-31 2.203 0 +0
2016-04-01 2016-03-30 2.238 0 +0
2016-03-31 2016-03-29 2.180 0 +0
2016-03-30 2016-03-24 2.226 0 +0
2016-03-29 2016-03-23 2.226 0 +0
2016-03-24 2016-03-22 2.226 0 +0
2016-03-23 2016-03-21 2.169 0 +0
2016-03-22 2016-03-18 2.134 0 +0
2016-03-21 2016-03-17 2.134 0 +0
2016-03-18 2016-03-16 2.089 0 +0
2016-03-17 2016-03-15 2.077 0 +0
2016-03-16 2016-03-14 2.100 0 +0
2016-03-15 2016-03-11 2.066 0 +0
2016-03-14 2016-03-10 2.031 0 +0
2016-03-11 2016-03-09 2.043 0 +0
2016-03-10 2016-03-08 2.089 0 +0
2016-03-09 2016-03-07 2.100 0 +0
2016-03-08 2016-03-04 2.112 0 +0
2016-03-07 2016-03-03 2.043 0 +0
2016-03-04 2016-03-02 2.008 0 +0
2016-03-03 2016-03-01 1.974 0 +0
2016-03-02 2016-02-29 2.020 0 +0
2016-03-01 2016-02-26 1.974 0 +0
2016-02-29 2016-02-25 1.951 0 +0
2016-02-26 2016-02-24 1.974 0 +0
2016-02-25 2016-02-23 1.985 0 +0
2016-02-24 2016-02-22 1.962 0 +0
2016-02-23 2016-02-19 1.962 0 +0
2016-02-22 2016-02-18 1.974 0 +0
2016-02-19 2016-02-17 1.939 0 +0
2016-02-18 2016-02-16 2.020 0 +0
2016-02-17 2016-02-15 2.008 0 +0
2016-02-16 2016-02-12 1.939 0 +0
2016-02-15 2016-02-11 1.985 0 +0
2016-02-12 2016-02-05 2.020 0 +0
2016-02-11 2016-02-04 2.020 0 +0
2016-02-05 2016-02-03 1.985 0 +0
2016-02-04 2016-02-02 2.008 0 +0
2016-02-03 2016-02-01 1.985 0 +0
2016-02-02 2016-01-29 2.008 0 +0
2016-02-01 2016-01-28 1.962 0 +0
2016-01-29 2016-01-27 1.974 0 +0
2016-01-28 2016-01-26 1.951 0 +0
2016-01-27 2016-01-25 2.066 0 +0
2016-01-26 2016-01-22 2.054 0 +0
2016-01-25 2016-01-21 1.951 0 +0
2016-01-22 2016-01-20 2.043 0 +0
2016-01-21 2016-01-19 2.180 0 +0
2016-01-20 2016-01-18 2.089 0 +0
2016-01-19 2016-01-15 2.066 0 +0
2016-01-18 2016-01-14 2.077 0 +0
2016-01-15 2016-01-13 2.123 0 +0
2016-01-14 2016-01-12 2.054 0 +0
2016-01-13 2016-01-11 2.180 0 +0
2016-01-12 2016-01-08 2.295 0 +0
2016-01-11 2016-01-07 2.284 0 +0
2016-01-08 2016-01-06 2.387 0 +0
2016-01-07 2016-01-05 2.375 0 +0
2016-01-06 2016-01-04 2.330 0 +0
2016-01-05 2015-12-31 2.387 0 +0
2016-01-04 2015-12-29 2.433 0 +0
2015-12-30 2015-12-28 2.387 0 +0
2015-12-29 2015-12-24 2.353 0 +0
2015-12-28 2015-12-22 2.444 0 +0
2015-12-23 2015-12-21 2.433 0 +0
2015-12-22 2015-12-18 2.387 0 +0
2015-12-21 2015-12-17 2.330 0 +0
2015-12-18 2015-12-16 2.307 0 +0
2015-12-17 2015-12-15 2.295 0 +0
2015-12-16 2015-12-14 2.249 0 +0
2015-12-15 2015-12-11 2.180 0 +0
2015-12-14 2015-12-10 2.314 0 +0
2015-12-11 2015-12-09 2.361 0 +0
2015-12-10 2015-12-08 2.361 0 +0
2015-12-09 2015-12-07 2.397 0 +0
2015-12-08 2015-12-04 2.326 0 +0
2015-12-07 2015-12-03 2.314 0 +0
2015-12-04 2015-12-02 2.314 0 +0
2015-12-03 2015-12-01 2.279 0 +0
2015-12-02 2015-11-30 2.255 0 +0
2015-12-01 2015-11-27 2.173 0 +0
2015-11-30 2015-11-26 2.220 0 +0
2015-11-27 2015-11-25 2.196 0 +0
2015-11-26 2015-11-24 2.220 0 +0
2015-11-25 2015-11-23 2.255 0 +0
2015-11-24 2015-11-20 2.149 0 +0
2015-11-23 2015-11-19 2.196 0 +0
2015-11-20 2015-11-18 2.196 0 +0
2015-11-19 2015-11-17 2.220 0 +0
2015-11-18 2015-11-16 2.184 0 +0
2015-11-17 2015-11-13 2.208 0 +0
2015-11-16 2015-11-12 2.243 0 +0
2015-11-13 2015-11-11 2.267 0 +0
2015-11-12 2015-11-10 2.137 0 +0
2015-11-11 2015-11-09 2.149 0 +0
2015-11-10 2015-11-06 2.161 0 +0
2015-11-09 2015-11-05 2.102 0 +0
2015-11-06 2015-11-04 2.078 0 -86,389
2015-11-05 2015-11-03 2.019 86,389 -88,083 0.01% 174,420
2015-11-02 2015-10-29 2.031 174,472 +5,082 0.02% 354,321
2015-10-30 2015-10-28 1.972 169,390 +3,388 0.02% 334,000
2015-10-29 2015-10-27 2.019 166,002 +5,082 0.02% 335,160
2015-10-28 2015-10-26 2.078 160,920 +3,387 0.02% 334,399
2015-10-27 2015-10-23 2.066 157,533 +5,082 0.02% 325,501
2015-10-26 2015-10-22 2.019 152,451 +3,388 0.02% 307,800
2015-10-23 2015-10-20 2.043 149,063 +5,082 0.01% 304,480
2015-10-22 2015-10-19 2.066 143,981 +5,081 0.01% 297,499
2015-10-20 2015-10-16 2.090 138,900 +3,388 0.01% 290,281
2015-10-19 2015-10-15 2.090 135,512 +5,082 0.01% 283,200
2015-10-16 2015-10-14 2.007 130,430 +5,082 0.01% 261,800
2015-10-15 2015-10-13 2.054 125,348 +3,387 0.01% 257,519
2015-10-14 2015-10-12 2.113 121,961 +5,082 0.01% 257,761
2015-10-13 2015-10-09 2.007 116,879 +3,388 0.01% 234,600
2015-10-12 2015-10-08 1.972 113,491 +5,081 0.01% 223,780
2015-10-09 2015-10-07 2.043 108,410 +6,776 0.01% 221,441
2015-10-08 2015-10-06 1.913 101,634 +5,082 0.01% 194,400
2015-10-07 2015-10-05 1.877 96,552 +5,081 0.01% 181,260
2015-10-06 2015-10-02 1.830 91,471 +6,776 0.01% 167,401
2015-10-02 2015-09-29 1.759 84,695 +6,776 0.01% 149,000
2015-09-30 2015-09-25 1.806 77,919 +6,775 0.01% 140,759
2015-09-29 2015-09-24 1.783 71,144 +6,776 0.01% 126,840
2015-09-25 2015-09-23 1.783 64,368 +6,775 0.01% 114,760
2015-09-24 2015-09-22 1.854 57,593 +5,082 0.01% 106,761
2015-09-23 2015-09-21 1.877 52,511 +6,776 0.01% 98,580
2015-09-22 2015-09-18 1.877 45,735 +5,081 0.00% 85,860
2015-09-21 2015-09-17 1.889 40,654 +6,776 0.00% 76,801
2015-09-18 2015-09-16 1.913 33,878 +6,776 0.00% 64,800
2015-09-17 2015-09-15 1.854 27,102 +6,775 0.00% 50,239
2015-09-16 2015-09-14 1.913 20,327 +6,776 0.00% 38,880
2015-09-15 2015-09-11 1.877 13,551 +6,775 0.00% 25,440
2015-09-14 2015-09-10 1.866 6,776 +6,776 0.00% 12,641
2015-08-06 2015-08-04 2.492 0 -3,291
2015-08-05 2015-08-03 2.516 3,291 -3,290 0.00% 8,281
2015-07-29 2015-07-27 2.431 6,581 -1,645 0.00% 16,000
2015-07-15 2015-07-13 2.565 8,226 -4,936 0.00% 21,099
2015-07-14 2015-07-10 2.492 13,162 -3,291 0.00% 32,800
2015-06-23 2015-06-19 3.282 16,453 -3,290 0.00% 54,001
2015-06-19 2015-06-17 3.234 19,743 -1,646 0.00% 63,839
2015-06-18 2015-06-16 2.990 21,389 -1,645 0.00% 63,961
2015-06-17 2015-06-15 3.051 23,034 -6,581 0.00% 70,281
2015-06-16 2015-06-12 3.221 29,615 -4,936 0.00% 95,400
2015-06-15 2015-06-11 3.015 34,551 -6,581 0.00% 104,161
2015-06-09 2015-06-05 3.270 41,132 -6,581 0.00% 134,501
2015-05-29 2015-05-27 3.635 47,713 -8,226 0.00% 173,421
2015-05-28 2015-05-26 3.756 55,939 -9,872 0.01% 210,119
2015-05-26 2015-05-21 3.683 65,811 -8,226 0.01% 242,401
2015-05-22 2015-05-20 3.781 74,037 -8,226 0.01% 279,899
2015-05-21 2015-05-19 3.805 82,263 -9,872 0.01% 312,998
2015-05-20 2015-05-18 3.331 92,135 -8,226 0.01% 306,880
2015-05-19 2015-05-15 3.039 100,361 -8,227 0.01% 304,999
2015-05-18 2015-05-14 2.917 108,588 -1,645 0.01% 316,801
2015-05-15 2015-05-13 2.917 110,233 -8,226 0.01% 321,600
2015-05-14 2015-05-12 2.942 118,459 -8,227 0.01% 348,479
2015-05-13 2015-05-11 3.027 126,686 -8,226 0.01% 383,461
2015-05-12 2015-05-08 3.015 134,912 -9,872 0.01% 406,720
2015-05-07 2015-05-05 3.051 144,784 +3,291 0.01% 441,761
2015-05-06 2015-05-04 3.136 141,493 +3,290 0.01% 443,759
2015-04-28 2015-04-24 2.905 138,203 +1,646 0.02% 401,521
2015-04-24 2015-04-22 3.088 136,557 -6,581 0.02% 421,639
2015-04-23 2015-04-21 2.893 143,138 -8,227 0.02% 414,119
2015-04-22 2015-04-20 2.735 151,365 -6,581 0.02% 414,000
2015-04-21 2015-04-17 2.796 157,946 -6,581 0.02% 441,600
2015-04-20 2015-04-16 2.808 164,527 -6,581 0.02% 462,000
2015-04-17 2015-04-15 2.796 171,108 -8,226 0.02% 478,400
2015-04-16 2015-04-14 2.796 179,334 -6,581 0.02% 501,399
2015-04-15 2015-04-13 2.917 185,915 -8,227 0.02% 542,399
2015-04-14 2015-04-10 2.589 194,142 -3,290 0.02% 502,680
2015-04-13 2015-04-09 2.468 197,432 +3,290 0.02% 487,199
2015-04-10 2015-04-08 2.103 194,142 -9,871 0.02% 408,280
2015-04-08 2015-04-01 1.957 204,013 -9,872 0.02% 399,279
2015-04-01 2015-03-30 1.945 213,885 -18,098 0.03% 416,000
2015-03-31 2015-03-27 1.884 231,983 -4,936 0.03% 437,100
2015-03-30 2015-03-26 1.945 236,919 -6,581 0.03% 460,800
2015-03-26 2015-03-24 1.884 243,500 -4,936 0.03% 458,800
2015-03-19 2015-03-17 1.945 248,436 +3,291 0.03% 483,201
2015-03-17 2015-03-13 1.969 245,145 +1,645 0.03% 482,760
2015-03-16 2015-03-12 1.969 243,500 +1,645 0.03% 479,520
2015-03-13 2015-03-11 1.945 241,855 +6,581 0.03% 470,401
2015-03-12 2015-03-10 1.969 235,274 +4,936 0.03% 463,321
2015-03-11 2015-03-09 1.945 230,338 -3,290 0.03% 448,000
2015-03-06 2015-03-04 1.933 233,628 -9,872 0.03% 451,559
2015-03-05 2015-03-03 1.921 243,500 -3,290 0.03% 467,680
2015-03-04 2015-03-02 1.945 246,790 -9,872 0.03% 479,999
2015-03-03 2015-02-27 1.945 256,662 -14,808 0.03% 499,200
2015-03-02 2015-02-26 1.896 271,470 -11,516 0.03% 514,801
2015-02-27 2015-02-25 1.933 282,986 -8,227 0.03% 546,959
2015-02-26 2015-02-24 1.909 291,213 -11,517 0.04% 555,780
2015-02-25 2015-02-23 1.933 302,730 -13,162 0.04% 585,121
2015-02-24 2015-02-18 1.933 315,892 -1,645 0.04% 610,560
2015-02-17 2015-02-13 1.994 317,537 -3,291 0.04% 633,040
2015-02-16 2015-02-12 1.945 320,828 -1,645 0.04% 624,001
2015-02-12 2015-02-10 1.945 322,473 -3,290 0.04% 627,200
2015-02-11 2015-02-09 1.909 325,763 +8,226 0.04% 621,719
2015-02-10 2015-02-06 1.896 317,537 +1,645 0.04% 602,160
2015-02-09 2015-02-05 1.909 315,892 +8,227 0.04% 602,880
2015-02-06 2015-02-04 1.896 307,665 +8,226 0.04% 583,439
2015-02-05 2015-02-03 1.884 299,439 +8,226 0.04% 564,200
2015-02-04 2015-02-02 1.872 291,213 +9,872 0.04% 545,160
2015-02-03 2015-01-30 1.872 281,341 -9,872 0.03% 526,680
2015-01-20 2015-01-16 1.823 291,213 +6,581 0.04% 531,000
2015-01-19 2015-01-15 1.811 284,632 +8,227 0.03% 515,541
2015-01-16 2015-01-14 1.787 276,405 +6,581 0.03% 493,919
2015-01-15 2015-01-13 1.799 269,824 +6,581 0.03% 485,440
2015-01-14 2015-01-12 1.775 263,243 +6,581 0.03% 467,200
2015-01-13 2015-01-09 1.787 256,662 +8,226 0.03% 458,640
2015-01-12 2015-01-08 1.787 248,436 +6,581 0.03% 443,940
2015-01-09 2015-01-07 1.823 241,855 +8,227 0.03% 441,001
2015-01-08 2015-01-06 1.775 233,628 +8,226 0.03% 414,639
2015-01-05 2014-12-31 1.775 225,402 +6,581 0.03% 400,040
2015-01-02 2014-12-29 1.799 218,821 +13,162 0.03% 393,680
2014-12-30 2014-12-24 1.738 205,659 +1,646 0.03% 357,500
2014-12-23 2014-12-19 1.763 204,013 +16,452 0.02% 359,599
2014-12-22 2014-12-18 1.763 187,561 +16,453 0.02% 330,600
2014-12-11 2014-12-09 2.018 171,108 +5,198 0.02% 345,372
2014-12-05 2014-12-03 1.956 165,910 +9,572 0.02% 324,480
2014-12-02 2014-11-28 1.968 156,338 +9,572 0.02% 307,720
2014-12-01 2014-11-27 1.943 146,766 +9,571 0.02% 285,199
2014-11-28 2014-11-26 1.931 137,195 +9,572 0.02% 264,881
2014-11-27 2014-11-25 1.943 127,623 +11,167 0.02% 248,000
2014-11-26 2014-11-24 1.943 116,456 +11,167 0.01% 226,300
2014-11-25 2014-11-21 1.931 105,289 +11,167 0.01% 203,280
2014-11-24 2014-11-20 1.918 94,122 +11,167 0.01% 180,540
2014-11-21 2014-11-19 1.931 82,955 +11,167 0.01% 160,160
2014-11-20 2014-11-18 1.906 71,788 +11,167 0.01% 136,800
2014-11-19 2014-11-17 1.931 60,621 +9,572 0.01% 117,040
2014-11-17 2014-11-13 1.893 51,049 +11,167 0.01% 96,640
2014-11-14 2014-11-12 1.881 39,882 +9,572 0.00% 75,000
2014-11-13 2014-11-11 1.918 30,310 +9,571 0.00% 58,139
2014-11-12 2014-11-10 1.868 20,739 +11,167 0.00% 38,741
2014-11-03 2014-10-30 1.768 9,572 +9,572 0.00% 16,920
2014-07-08 2014-07-04 1.574 0 -19,982
2014-07-04 2014-07-02 1.574 19,982 -18,445 0.00% 31,460
2014-07-03 2014-06-30 1.509 38,427 -7,685 0.00% 58,000
2014-07-02 2014-06-27 1.522 46,112 -15,371 0.01% 70,199
2014-06-09 2014-06-05 1.444 61,483 -38,427 0.01% 88,800
2014-06-06 2014-06-04 1.457 99,910 -7,686 0.01% 145,600
2014-06-05 2014-06-03 1.418 107,596 -21,519 0.01% 152,601
2014-06-04 2014-05-30 1.405 129,115 -13,833 0.02% 181,440
2014-06-03 2014-05-29 1.392 142,948 -18,445 0.02% 199,019
2014-05-30 2014-05-28 1.405 161,393 -15,371 0.02% 226,799
2014-05-29 2014-05-27 1.405 176,764 -10,760 0.02% 248,400
2014-05-28 2014-05-26 1.392 187,524 -55,335 0.02% 261,080
2014-05-27 2014-05-23 1.392 242,859 -13,833 0.03% 338,120
2014-05-26 2014-05-22 1.392 256,692 -9,223 0.03% 357,379
2014-05-23 2014-05-21 1.392 265,915 -7,685 0.03% 370,220
2014-05-22 2014-05-20 1.405 273,600 -13,834 0.04% 384,480
2014-05-21 2014-05-19 1.405 287,434 -9,223 0.04% 403,920
2014-05-20 2014-05-16 1.392 296,657 -3,074 0.04% 413,021
2014-05-12 2014-05-08 1.457 299,731 -29,204 0.04% 436,800
2014-05-09 2014-05-07 1.470 328,935 -12,297 0.04% 483,640
2014-05-08 2014-05-05 1.509 341,232 -7,685 0.04% 515,040
2014-05-07 2014-05-02 1.496 348,917 -15,371 0.05% 522,100
2014-05-05 2014-04-30 1.522 364,288 -16,908 0.05% 554,580
2014-05-02 2014-04-29 1.522 381,196 -27,667 0.05% 580,320
2014-04-30 2014-04-28 1.613 408,863 -21,520 0.05% 659,679
2014-04-29 2014-04-25 1.665 430,383 -23,056 0.06% 716,801
2014-04-28 2014-04-24 1.587 453,439 -21,519 0.06% 719,800
2014-04-25 2014-04-23 1.587 474,958 -3,074 0.06% 753,960
2014-04-24 2014-04-22 1.522 478,032 -46,112 0.06% 727,740
2014-04-23 2014-04-17 1.535 524,144 -18,445 0.07% 804,759
2014-04-22 2014-04-16 1.509 542,589 -18,445 0.07% 818,959
2014-04-17 2014-04-15 1.522 561,034 -13,834 0.07% 854,099
2014-04-16 2014-04-14 1.483 574,868 -1,537 0.07% 852,720
2014-04-15 2014-04-11 1.496 576,405 -49,187 0.07% 862,500
2014-04-14 2014-04-10 1.522 625,592 -1,537 0.08% 952,380
2014-04-11 2014-04-09 1.496 627,129 -3,074 0.08% 938,400
2014-04-10 2014-04-08 1.470 630,203 -13,834 0.08% 926,600
2014-04-09 2014-04-07 1.496 644,037 -10,759 0.08% 963,700
2014-04-07 2014-04-03 1.535 654,796 -1,537 0.09% 1,005,360
2014-04-04 2014-04-02 1.509 656,333 -3,075 0.09% 990,639
2014-04-02 2014-03-31 1.561 659,408 -1,537 0.09% 1,029,601
2014-03-28 2014-03-26 1.561 660,945 +1,537 0.09% 1,032,001
2014-03-27 2014-03-25 1.561 659,408 -1,537 0.09% 1,029,601
2014-03-03 2014-02-27 1.483 660,945 +23,057 0.09% 980,401
2014-02-28 2014-02-26 1.457 637,888 +9,222 0.08% 929,599
2014-02-27 2014-02-25 1.457 628,666 +10,760 0.08% 916,160
2014-02-26 2014-02-24 1.444 617,906 +9,222 0.08% 892,439
2014-02-25 2014-02-21 1.483 608,684 +4,611 0.08% 902,880
2014-02-24 2014-02-20 1.496 604,073 +7,686 0.08% 903,901
2014-02-21 2014-02-19 1.470 596,387 +9,222 0.08% 876,880
2014-02-20 2014-02-18 1.457 587,165 +4,611 0.08% 855,680
2014-02-19 2014-02-17 1.470 582,554 +12,297 0.08% 856,541
2014-02-18 2014-02-14 1.470 570,257 +13,834 0.07% 838,460
2014-02-17 2014-02-13 1.470 556,423 +9,222 0.07% 818,120
2014-02-14 2014-02-12 1.470 547,201 +3,075 0.07% 804,561
2014-02-06 2014-02-04 1.392 544,126 +29,204 0.07% 757,559
2014-02-05 2014-01-30 1.457 514,922 +12,297 0.07% 750,400
2014-02-04 2014-01-28 1.457 502,625 +7,685 0.07% 732,480
2014-01-29 2014-01-27 1.470 494,940 +32,279 0.06% 727,720
2014-01-28 2014-01-24 1.509 462,661 +27,667 0.06% 698,320
2014-01-27 2014-01-23 1.574 434,994 +21,519 0.06% 684,860
2014-01-24 2014-01-22 1.548 413,475 +23,057 0.05% 640,221
2014-01-23 2014-01-21 1.535 390,418 +21,519 0.05% 599,439
2014-01-22 2014-01-20 1.496 368,899 +3,074 0.05% 552,000
2014-01-21 2014-01-17 1.522 365,825 +21,519 0.05% 556,920
2014-01-20 2014-01-16 1.522 344,306 +23,056 0.04% 524,160
2014-01-17 2014-01-15 1.509 321,250 +19,982 0.04% 484,880
2014-01-15 2014-01-13 1.509 301,268 +18,445 0.04% 454,720
2014-01-14 2014-01-10 1.535 282,823 +12,297 0.04% 434,240
2014-01-13 2014-01-09 1.522 270,526 +7,685 0.04% 411,840
2014-01-10 2014-01-08 1.561 262,841 +18,445 0.03% 410,400
2014-01-09 2014-01-07 1.496 244,396 +19,982 0.03% 365,700
2014-01-08 2014-01-06 1.496 224,414 +18,445 0.03% 335,800
2014-01-06 2014-01-02 1.600 205,969 -19,982 0.03% 329,640
2014-01-03 2013-12-31 1.600 225,951 +21,519 0.03% 361,620
2014-01-02 2013-12-27 1.496 204,432 +19,982 0.03% 305,900
2013-12-30 2013-12-24 1.457 184,450 +21,519 0.02% 268,800
2013-12-23 2013-12-19 1.496 162,931 +18,445 0.02% 243,801
2013-12-20 2013-12-18 1.574 144,486 +6,149 0.02% 227,481
2013-12-19 2013-12-17 1.587 138,337 +16,908 0.02% 219,600
2013-12-05 2013-12-03 1.666 121,429 +3,813 0.02% 202,272
2013-11-21 2013-11-19 1.370 117,616 +19,355 0.02% 161,160
2013-11-20 2013-11-18 1.411 98,261 +17,865 0.01% 138,599
2013-11-19 2013-11-15 1.370 80,396 +19,355 0.01% 110,160
2013-11-18 2013-11-14 1.330 61,041 +7,444 0.01% 81,180
2013-11-15 2013-11-13 1.316 53,597 +17,866 0.01% 70,560
2013-11-14 2013-11-12 1.330 35,731 +19,354 0.00% 47,519
2013-11-13 2013-11-11 1.316 16,377 +16,377 0.00% 21,560
2013-11-04 2013-10-31 1.316 0 -13,399
2013-11-01 2013-10-30 1.343 13,399 -22,332 0.00% 18,000
2013-10-31 2013-10-29 1.303 35,731 -11,911 0.00% 46,559
2013-10-30 2013-10-28 1.303 47,642 -34,242 0.01% 62,080
2013-10-29 2013-10-25 1.276 81,884 -25,310 0.01% 104,499
2013-10-25 2013-10-23 1.290 107,194 -25,310 0.01% 138,240
2013-10-24 2013-10-22 1.290 132,504 -5,955 0.02% 170,880
2013-10-23 2013-10-21 1.276 138,459 -13,399 0.02% 176,700
2013-10-22 2013-10-18 1.276 151,858 -16,377 0.02% 193,799
2013-10-21 2013-10-17 1.263 168,235 -7,444 0.02% 212,440
2013-10-18 2013-10-16 1.303 175,679 -28,288 0.02% 228,919
2013-10-17 2013-10-15 1.276 203,967 -8,933 0.03% 260,300
2013-10-16 2013-10-11 1.303 212,900 -11,910 0.03% 277,420
2013-10-15 2013-10-10 1.316 224,810 -2,978 0.03% 295,960
2013-10-11 2013-10-09 1.343 227,788 -8,933 0.03% 306,000
2013-10-10 2013-10-08 1.343 236,721 -25,309 0.03% 318,001
2013-10-09 2013-10-07 1.343 262,030 -20,844 0.04% 352,000
2013-10-08 2013-10-04 1.330 282,874 -11,910 0.04% 376,201
2013-10-04 2013-10-02 1.343 294,784 -31,265 0.04% 396,000
2013-09-11 2013-09-09 1.155 326,049 -7,444 0.04% 376,680
2013-09-10 2013-09-06 1.155 333,493 -7,444 0.04% 385,280
2013-09-09 2013-09-05 1.155 340,937 -11,911 0.05% 393,880
2013-09-06 2013-09-04 1.155 352,848 -5,955 0.05% 407,640
2013-09-05 2013-09-03 1.142 358,803 -17,866 0.05% 409,700
2013-09-04 2013-09-02 1.142 376,669 -4,466 0.05% 430,101
2013-08-21 2013-08-19 1.169 381,135 -13,399 0.05% 445,440
2013-08-20 2013-08-16 1.182 394,534 -29,776 0.05% 466,400
2013-08-16 2013-08-13 1.182 424,310 -14,889 0.06% 501,599
2013-08-15 2013-08-12 1.182 439,199 -14,888 0.06% 519,201
2013-08-06 2013-08-02 1.268 454,087 +16,467 0.06% 575,988
2013-08-01 2013-07-30 1.268 437,620 +12,914 0.06% 555,100
2013-07-30 2013-07-26 1.241 424,706 +21,522 0.06% 526,880
2013-07-26 2013-07-24 1.227 403,184 +25,827 0.06% 494,560
2013-07-25 2013-07-23 1.227 377,357 +11,478 0.05% 462,880
2013-07-23 2013-07-19 1.199 365,879 +7,174 0.05% 438,600
2013-07-22 2013-07-18 1.199 358,705 +17,218 0.05% 430,000
2013-07-19 2013-07-17 1.213 341,487 +11,479 0.05% 414,120
2013-07-18 2013-07-16 1.227 330,008 +15,783 0.05% 404,800
2013-07-17 2013-07-15 1.199 314,225 +25,826 0.04% 376,680
2013-07-16 2013-07-12 1.185 288,399 +28,697 0.04% 341,701
2013-07-15 2013-07-11 1.213 259,702 +34,435 0.04% 314,940
2013-07-12 2013-07-10 1.213 225,267 +7,175 0.03% 273,181
2013-07-11 2013-07-09 1.213 218,092 +8,608 0.03% 264,479
2013-07-10 2013-07-08 1.213 209,484 +12,914 0.03% 254,041
2013-07-08 2013-07-04 1.241 196,570 -12,914 0.03% 243,860
2013-07-05 2013-07-03 1.241 209,484 +31,566 0.03% 259,881
2013-07-04 2013-07-02 1.268 177,918 +30,132 0.02% 225,681
2013-07-03 2013-06-28 1.255 147,786 -11,479 0.02% 185,400
2013-07-02 2013-06-27 1.241 159,265 -14,348 0.02% 197,580
2013-06-28 2013-06-26 1.213 173,613 -5,739 0.02% 210,540
2013-06-26 2013-06-24 1.213 179,352 -12,914 0.02% 217,500
2013-06-25 2013-06-21 1.268 192,266 -11,478 0.03% 243,880
2013-06-24 2013-06-20 1.282 203,744 -11,479 0.03% 261,280
2013-06-06 2013-06-04 1.380 215,223 +20,088 0.03% 297,000
2013-06-05 2013-06-03 1.366 195,135 +17,217 0.03% 266,560
2013-06-04 2013-05-31 1.380 177,918 +15,783 0.02% 245,521
2013-05-21 2013-05-16 1.380 162,135 +12,914 0.02% 223,741
2013-05-20 2013-05-15 1.380 149,221 +14,348 0.02% 205,920
2013-05-16 2013-05-14 1.366 134,873 +14,348 0.02% 184,240
2013-05-15 2013-05-13 1.366 120,525 +14,348 0.02% 164,640
2013-05-14 2013-05-10 1.394 106,177 +14,349 0.01% 148,001
2013-04-08 2013-04-03 1.241 91,828 +11,478 0.01% 113,920
2013-04-03 2013-03-28 1.310 80,350 +12,914 0.01% 105,280
2013-03-27 2013-03-25 1.324 67,436 +11,478 0.01% 89,299
2013-03-26 2013-03-22 1.338 55,958 +14,348 0.01% 74,880
2013-03-25 2013-03-21 1.296 41,610 +5,740 0.01% 53,940
2013-03-21 2013-03-19 1.310 35,870 +12,913 0.00% 46,999
2013-03-20 2013-03-18 1.310 22,957 +11,478 0.00% 30,080
2013-03-19 2013-03-15 1.366 11,479 +11,479 0.00% 15,681
2012-04-23 2012-04-19 1.741 0 -26,418
2012-04-20 2012-04-18 1.696 26,418 +26,418 0.00% 44,799
2012-04-03 2012-03-30 2.029 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top