History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.405 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.246 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.233 0 +0
2024-12-05 2024-12-03 0.241 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.232 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.208 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.199 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 -8,000
2024-11-05 2024-11-01 0.228 8,000 -12,000 0.00% 1,824
2024-10-29 2024-10-25 0.245 20,000 +20,000 0.00% 4,900
2024-10-18 2024-10-16 0.221 0 -6,000
2024-10-16 2024-10-14 0.221 6,000 -10,000 0.00% 1,326
2024-10-15 2024-10-10 0.226 16,000 -52,000 0.00% 3,616
2024-10-14 2024-10-09 0.227 68,000 -46,000 0.01% 15,436
2024-10-10 2024-10-08 0.225 114,000 -30,000 0.01% 25,650
2024-10-08 2024-10-04 0.240 144,000 -30,000 0.01% 34,560
2024-10-07 2024-10-03 0.245 174,000 -32,000 0.02% 42,630
2024-10-04 2024-10-02 0.260 206,000 -20,000 0.02% 53,560
2024-10-03 2024-09-30 0.216 226,000 -40,000 0.02% 48,816
2024-10-02 2024-09-27 0.190 266,000 -32,000 0.02% 50,540
2024-09-25 2024-09-23 0.180 298,000 -14,000 0.03% 53,640
2024-09-24 2024-09-20 0.180 312,000 -30,000 0.03% 56,160
2024-09-20 2024-09-17 0.185 342,000 -28,000 0.03% 63,270
2024-09-17 2024-09-13 0.183 370,000 -20,000 0.03% 67,710
2024-09-16 2024-09-12 0.188 390,000 -18,000 0.03% 73,320
2024-09-03 2024-08-30 0.196 408,000 -34,000 0.04% 79,968
2024-09-02 2024-08-29 0.176 442,000 +14,000 0.04% 77,792
2024-08-30 2024-08-28 0.226 428,000 +2,000 0.04% 96,728
2024-08-16 2024-08-14 0.192 426,000 -2,000 0.04% 81,792
2024-08-07 2024-08-05 0.196 428,000 +146,000 0.04% 83,888
2024-08-06 2024-08-02 0.237 282,000 -2,000 0.02% 66,834
2024-08-05 2024-08-01 0.219 284,000 +28,000 0.02% 62,196
2024-08-02 2024-07-31 0.209 256,000 -8,000 0.02% 53,504
2024-07-31 2024-07-29 0.198 264,000 +28,000 0.02% 52,272
2024-07-30 2024-07-26 0.195 236,000 +34,000 0.02% 46,020
2024-07-29 2024-07-25 0.180 202,000 +22,000 0.02% 36,360
2024-07-26 2024-07-24 0.177 180,000 +12,000 0.02% 31,860
2024-07-24 2024-07-22 0.175 168,000 -2,000 0.01% 29,400
2024-07-22 2024-07-18 0.170 170,000 -164,000 0.01% 28,900
2024-07-15 2024-07-11 0.176 334,000 +90,000 0.03% 58,784
2024-07-11 2024-07-09 0.152 244,000 +24,000 0.02% 37,088
2024-07-05 2024-07-03 0.164 220,000 -8,000 0.02% 36,080
2024-07-03 2024-06-28 0.164 228,000 -50,000 0.02% 37,392
2024-06-27 2024-06-25 0.170 278,000 -32,000 0.02% 47,260
2024-06-21 2024-06-19 0.164 310,000 -30,556,000 0.03% 50,840
2024-06-20 2024-06-18 0.163 30,866,000 -16,000 2.68% 5,031,158
2024-06-11 2024-06-06 0.166 30,882,000 -60,000 2.68% 5,126,412
2024-06-07 2024-06-05 0.170 30,942,000 -250,000 2.69% 5,260,140
2024-06-05 2024-06-03 0.173 31,192,000 -478,000 2.71% 5,396,216
2024-06-04 2024-05-31 0.171 31,670,000 -20,000 2.75% 5,415,570
2024-05-29 2024-05-27 0.161 31,690,000 -176,000 2.75% 5,102,090
2024-05-27 2024-05-23 0.190 31,866,000 +2,000 2.77% 6,054,540
2024-05-23 2024-05-21 0.177 31,864,000 -102,000 2.77% 5,639,928
2024-05-22 2024-05-20 0.176 31,966,000 -1,190,000 2.78% 5,626,016
2024-05-21 2024-05-17 0.186 33,156,000 -16,000 2.88% 6,167,016
2024-05-20 2024-05-16 0.189 33,172,000 -726,000 2.88% 6,269,508
2024-05-17 2024-05-14 0.185 33,898,000 -404,000 2.94% 6,271,130
2024-05-16 2024-05-13 0.176 34,302,000 -2,758,000 2.98% 6,037,152
2024-05-14 2024-05-10 0.168 37,060,000 -496,000 3.22% 6,226,080
2024-05-13 2024-05-09 0.158 37,556,000 -2,876,000 3.26% 5,933,848
2024-05-02 2024-04-29 0.144 40,432,000 -60,000 3.51% 5,822,208
2024-04-25 2024-04-23 0.142 40,492,000 -132,000 3.52% 5,749,864
2024-04-23 2024-04-19 0.149 40,624,000 -10,000 3.53% 6,052,976
2024-04-12 2024-04-10 0.149 40,634,000 -100,000 3.53% 6,054,466
2024-04-09 2024-04-05 0.147 40,734,000 -2,000 3.54% 5,987,898
2024-04-08 2024-04-03 0.138 40,736,000 -2,810,000 3.54% 5,621,568
2024-03-25 2024-03-21 0.142 43,546,000 +174,000 3.78% 6,183,532
2024-03-21 2024-03-19 0.149 43,372,000 +82,000 3.77% 6,462,428
2024-03-20 2024-03-18 0.149 43,290,000 +80,000 3.76% 6,450,210
2024-03-19 2024-03-15 0.148 43,210,000 -108,000 3.75% 6,395,080
2024-03-18 2024-03-14 0.157 43,318,000 -498,000 3.76% 6,800,926
2024-03-15 2024-03-13 0.150 43,816,000 -466,000 3.81% 6,572,400
2024-03-14 2024-03-12 0.150 44,282,000 -1,838,000 3.85% 6,642,300
2024-03-01 2024-02-28 0.179 46,120,000 -14,000 4.01% 8,255,480
2023-12-06 2023-12-04 0.180 46,134,000 -14,000 4.01% 8,304,120
2023-12-01 2023-11-29 0.184 46,148,000 -4,000 4.01% 8,491,232
2023-11-17 2023-11-15 0.187 46,152,000 -4,000 4.01% 8,630,424
2023-11-08 2023-11-06 0.186 46,156,000 -4,000 4.01% 8,585,016
2023-10-30 2023-10-26 0.182 46,160,000 -2,000 4.01% 8,401,120
2023-10-27 2023-10-25 0.188 46,162,000 -32,000 4.01% 8,678,456
2023-10-25 2023-10-20 0.188 46,194,000 -12,000 4.01% 8,684,472
2023-10-24 2023-10-19 0.188 46,206,000 -2,000 4.01% 8,686,728
2023-10-17 2023-10-13 0.198 46,208,000 +50,000 4.01% 9,149,184
2023-10-13 2023-10-11 0.200 46,158,000 -8,000 4.01% 9,231,600
2023-10-12 2023-10-10 0.199 46,166,000 +2,000 4.01% 9,187,034
2023-10-10 2023-10-06 0.199 46,164,000 -6,000 4.01% 9,186,636
2023-10-09 2023-10-05 0.198 46,170,000 -18,000 4.01% 9,141,660
2023-09-28 2023-09-26 0.200 46,188,000 +6,000 4.01% 9,237,600
2023-09-22 2023-09-20 0.187 46,182,000 -2,000 4.01% 8,636,034
2023-08-07 2023-08-03 0.203 46,184,000 -2,000 4.01% 9,375,352
2023-07-18 2023-07-13 0.210 46,186,000 -6,000 4.01% 9,699,060
2023-07-04 2023-06-30 0.205 46,192,000 -2,000 4.01% 9,469,360
2023-06-26 2023-06-21 0.195 46,194,000 +54,000 4.01% 9,007,830
2023-06-23 2023-06-20 0.210 46,140,000 -5,110,000 4.01% 9,689,400
2023-03-27 2023-03-23 0.230 51,250,000 +2,000 4.45% 11,787,500
2023-01-04 2022-12-30 0.215 51,248,000 +8,000 4.45% 11,018,320
2022-12-29 2022-12-23 0.215 51,240,000 +4,000 4.45% 11,016,600
2022-12-15 2022-12-13 0.242 51,236,000 +6,000 4.45% 12,399,112
2022-11-16 2022-11-14 0.154 51,230,000 -12,000 4.45% 7,889,420
2022-11-14 2022-11-10 0.162 51,242,000 +2,000 4.45% 8,301,204
2022-11-03 2022-11-01 0.180 51,240,000 -1,589,352 4.45% 9,223,200
2022-09-27 2022-09-23 0.195 52,829,352 -2,000 4.59% 10,301,724
2022-09-08 2022-09-06 0.214 52,831,352 -2,000 4.59% 11,305,909
2022-09-05 2022-09-01 0.255 52,833,352 -2,000 4.59% 13,472,505
2022-08-18 2022-08-16 0.210 52,835,352 -4,000 4.59% 11,095,424
2022-08-17 2022-08-15 0.193 52,839,352 +20,000 4.59% 10,197,995
2022-07-27 2022-07-25 0.270 52,819,352 +308,667 4.59% 14,261,225
2022-07-25 2022-07-21 0.220 52,510,685 +297,760 4.56% 11,552,351
2022-07-06 2022-07-04 0.228 52,212,925 +2,000 4.53% 11,904,547
2022-03-31 2022-03-29 0.250 52,210,925 +394,571 4.53% 13,052,731
2022-03-18 2022-03-16 0.225 51,816,354 +588,354 4.50% 11,658,680
2021-09-06 2021-09-02 0.355 51,228,000 -51,230,000 4.45% 18,185,940
2021-07-14 2021-07-12 0.410 102,458,000 -4,000 8.90% 42,007,780
2021-06-17 2021-06-15 0.450 102,462,000 +2,000 8.90% 46,107,900
2021-05-26 2021-05-24 0.430 102,460,000 +2,000 8.90% 44,057,800
2021-04-14 2021-04-12 0.360 102,458,000 -2,000 8.90% 36,884,880
2021-04-13 2021-04-09 0.370 102,460,000 -2,000 8.90% 37,910,200
2021-03-19 2021-03-17 0.420 102,462,000 -2,000 8.90% 43,034,040
2021-03-17 2021-03-15 0.415 102,464,000 -2,000 8.90% 42,522,560
2021-03-12 2021-03-10 0.420 102,466,000 -2,000 8.90% 43,035,720
2021-03-11 2021-03-09 0.425 102,468,000 -2,000 8.90% 43,548,900
2021-03-09 2021-03-05 0.430 102,470,000 -4,000 8.90% 44,062,100
2021-03-05 2021-03-03 0.490 102,474,000 -4,000 8.90% 50,212,260
2021-03-03 2021-03-01 0.495 102,478,000 -4,000 8.90% 50,726,610
2021-03-02 2021-02-26 0.490 102,482,000 -4,000 8.90% 50,216,180
2021-03-01 2021-02-25 0.485 102,486,000 -2,000 8.90% 49,705,710
2021-02-26 2021-02-24 0.445 102,488,000 -2,000 8.90% 45,607,160
2021-02-22 2021-02-18 0.450 102,490,000 -2,000 8.90% 46,120,500
2021-02-10 2021-02-08 0.425 102,492,000 -4,000 8.90% 43,559,100
2021-02-08 2021-02-04 0.420 102,496,000 -2,000 8.90% 43,048,320
2021-02-02 2021-01-29 0.410 102,498,000 -4,000 8.90% 42,024,180
2021-02-01 2021-01-28 0.415 102,502,000 -4,000 8.90% 42,538,330
2021-01-29 2021-01-27 0.400 102,506,000 -4,000 8.90% 41,002,400
2021-01-28 2021-01-26 0.405 102,510,000 -4,000 8.90% 41,516,550
2021-01-27 2021-01-25 0.400 102,514,000 -2,000 8.90% 41,005,600
2021-01-20 2021-01-18 0.385 102,516,000 -2,000 8.90% 39,468,660
2021-01-15 2021-01-13 0.390 102,518,000 -4,000 8.90% 39,982,020
2021-01-13 2021-01-11 0.395 102,522,000 -4,000 8.90% 40,496,190
2021-01-12 2021-01-08 0.390 102,526,000 -4,000 8.90% 39,985,140
2021-01-08 2021-01-06 0.410 102,530,000 -4,000 8.90% 42,037,300
2021-01-06 2021-01-04 0.400 102,534,000 -4,000 8.90% 41,013,600
2021-01-05 2020-12-31 0.410 102,538,000 -4,000 8.91% 42,040,580
2021-01-04 2020-12-29 0.405 102,542,000 -4,000 8.91% 41,529,510
2020-12-30 2020-12-28 0.395 102,546,000 -4,000 8.91% 40,505,670
2020-12-28 2020-12-22 0.420 102,550,000 -4,000 8.91% 43,071,000
2020-12-22 2020-12-18 0.450 102,554,000 -2,000 8.91% 46,149,300
2020-12-17 2020-12-15 0.400 102,556,000 -4,000 8.91% 41,022,400
2020-12-14 2020-12-10 0.410 102,560,000 -4,000 8.91% 42,049,600
2020-12-11 2020-12-09 0.405 102,564,000 -4,000 8.91% 41,538,420
2020-12-10 2020-12-08 0.420 102,568,000 -4,000 8.91% 43,078,560
2020-12-09 2020-12-07 0.400 102,572,000 -4,000 8.91% 41,028,800
2020-12-08 2020-12-04 0.420 102,576,000 -4,000 8.91% 43,081,920
2020-11-20 2020-11-18 0.570 102,580,000 -2,000 8.91% 58,470,600
2020-10-14 2020-10-09 0.720 102,582,000 -4,000 8.91% 73,859,040
2020-10-07 2020-10-05 0.740 102,586,000 +1,670,000 8.91% 75,913,640
2020-10-05 2020-09-29 0.750 100,916,000 +1,000,000 8.76% 75,687,000
2020-09-30 2020-09-28 0.760 99,916,000 -4,000 8.68% 75,936,160
2020-09-29 2020-09-25 0.750 99,920,000 +378,000 8.68% 74,940,000
2020-09-28 2020-09-24 0.750 99,542,000 +348,000 8.64% 74,656,500
2020-09-25 2020-09-23 0.750 99,194,000 +292,000 8.61% 74,395,500
2020-09-24 2020-09-22 0.750 98,902,000 +488,000 8.59% 74,176,500
2020-09-23 2020-09-21 0.750 98,414,000 +86,000 8.55% 73,810,500
2020-09-11 2020-09-09 0.680 98,328,000 +2,000 8.54% 66,863,040
2020-09-10 2020-09-08 0.700 98,326,000 +2,000 8.54% 68,828,200
2020-09-09 2020-09-07 0.690 98,324,000 +418,000 8.54% 67,843,560
2020-09-04 2020-09-02 0.710 97,906,000 +4,000 8.50% 69,513,260
2020-09-03 2020-09-01 0.690 97,902,000 +86,000 8.50% 67,552,380
2020-09-01 2020-08-28 0.700 97,816,000 +8,000 8.49% 68,471,200
2020-08-21 2020-08-19 0.700 97,808,000 +8,000 8.49% 68,465,600
2020-08-20 2020-08-18 0.680 97,800,000 +20,000 8.49% 66,504,000
2020-08-17 2020-08-13 0.690 97,780,000 +82,000 8.49% 67,468,200
2020-08-13 2020-08-11 0.670 97,698,000 -4,000 8.48% 65,457,660
2020-08-11 2020-08-07 0.710 97,702,000 +20,000 8.49% 69,368,420
2020-07-31 2020-07-29 0.700 97,682,000 +502,000 8.48% 68,377,400
2020-07-30 2020-07-28 0.690 97,180,000 +14,000 8.44% 67,054,200
2020-07-29 2020-07-27 0.680 97,166,000 +24,000 8.44% 66,072,880
2020-07-28 2020-07-24 0.690 97,142,000 +44,000 8.44% 67,027,980
2020-07-27 2020-07-23 0.680 97,098,000 +732,000 8.43% 66,026,640
2020-07-24 2020-07-22 0.700 96,366,000 +64,000 8.37% 67,456,200
2020-07-23 2020-07-21 0.690 96,302,000 +14,000 8.36% 66,448,380
2020-07-22 2020-07-20 0.690 96,288,000 +894,000 8.36% 66,438,720
2020-07-21 2020-07-17 0.630 95,394,000 +128,000 8.28% 60,098,220
2020-07-17 2020-07-15 0.620 95,266,000 +68,000 8.27% 59,064,920
2020-07-16 2020-07-14 0.600 95,198,000 +2,640,000 8.27% 57,118,800
2020-07-15 2020-07-13 0.680 92,558,000 +32,000 8.04% 62,939,440
2020-07-14 2020-07-10 0.700 92,526,000 +116,000 8.04% 64,768,200
2020-07-13 2020-07-09 0.690 92,410,000 +402,000 8.03% 63,762,900
2020-07-10 2020-07-08 0.650 92,008,000 +160,000 7.99% 59,805,200
2020-07-09 2020-07-07 0.650 91,848,000 +54,000 7.98% 59,701,200
2020-07-08 2020-07-06 0.660 91,794,000 +82,000 7.97% 60,584,040
2020-07-07 2020-07-03 0.650 91,712,000 +98,000 7.96% 59,612,800
2020-07-06 2020-07-02 0.690 91,614,000 +34,000 7.96% 63,213,660
2020-07-02 2020-06-29 0.690 91,580,000 +4,000 7.95% 63,190,200
2020-06-30 2020-06-26 0.690 91,576,000 +22,000 7.95% 63,187,440
2020-06-29 2020-06-24 0.690 91,554,000 +42,000 7.95% 63,172,260
2020-06-17 2020-06-15 0.640 91,512,000 +112,000 7.95% 58,567,680
2020-06-15 2020-06-11 0.690 91,400,000 +106,000 7.94% 63,066,000
2020-06-11 2020-06-09 0.690 91,294,000 +106,000 7.93% 62,992,860
2020-06-08 2020-06-04 0.690 91,188,000 +42,000 7.92% 62,919,720
2020-06-05 2020-06-03 0.690 91,146,000 +266,000 7.92% 62,890,740
2020-06-04 2020-06-02 0.710 90,880,000 +406,000 7.89% 64,524,800
2020-06-03 2020-06-01 0.670 90,474,000 +194,000 7.86% 60,617,580
2020-06-02 2020-05-29 0.680 90,280,000 +26,000 7.84% 61,390,400
2020-06-01 2020-05-28 0.670 90,254,000 +210,000 7.84% 60,470,180
2020-05-29 2020-05-27 0.700 90,044,000 +556,000 7.82% 63,030,800
2020-05-28 2020-05-26 0.630 89,488,000 +2,680,000 7.77% 56,377,440
2020-05-27 2020-05-25 0.600 86,808,000 +776,000 7.54% 52,084,800
2020-05-25 2020-05-21 0.630 86,032,000 +172,000 7.47% 54,200,160
2020-05-18 2020-05-14 0.610 85,860,000 +104,000 7.46% 52,374,600
2020-05-13 2020-05-11 0.620 85,756,000 +288,000 7.45% 53,168,720
2020-05-12 2020-05-08 0.600 85,468,000 +344,000 7.42% 51,280,800
2020-05-11 2020-05-07 0.600 85,124,000 +90,000 7.39% 51,074,400
2020-05-05 2020-04-29 0.600 85,034,000 +28,000 7.38% 51,020,400
2020-05-04 2020-04-28 0.590 85,006,000 +840,000 7.38% 50,153,540
2020-04-23 2020-04-21 0.620 84,166,000 +56,000 7.31% 52,182,920
2020-04-22 2020-04-20 0.600 84,110,000 +66,000 7.30% 50,466,000
2020-04-20 2020-04-16 0.610 84,044,000 +204,000 7.30% 51,266,840
2020-04-17 2020-04-15 0.610 83,840,000 +80,000 7.28% 51,142,400
2020-04-15 2020-04-09 0.520 83,760,000 -2,000 7.27% 43,555,200
2020-03-26 2020-03-24 0.365 83,762,000 +10,750,000 7.02% 30,573,130
2020-03-06 2020-03-04 0.630 73,012,000 +6,986,000 6.12% 45,997,560
2020-02-28 2020-02-26 0.670 66,026,000 +70,000 5.53% 44,237,420
2020-01-07 2020-01-03 0.740 65,956,000 +4,000 5.52% 48,807,440
2020-01-06 2020-01-02 0.740 65,952,000 +6,000 5.52% 48,804,480
2020-01-03 2019-12-31 0.760 65,946,000 +6,000 5.52% 50,118,960
2019-12-27 2019-12-20 0.680 65,940,000 +2,000 5.52% 44,839,200
2019-12-20 2019-12-18 0.680 65,938,000 +2,000 5.52% 44,837,840
2019-11-18 2019-11-14 0.700 65,936,000 +2,000 5.52% 46,155,200
2019-10-31 2019-10-29 0.750 65,934,000 +4,000 5.52% 49,450,500
2019-10-04 2019-10-02 0.750 65,930,000 +2,000 5.52% 49,447,500
2019-10-02 2019-09-27 0.778 65,928,000 +2,405,481 5.52% 51,318,429
2019-05-06 2019-05-02 1.297 63,522,519 +115,622 5.52% 82,410,000
2019-05-03 2019-04-30 1.328 63,406,897 +1,057,938 5.51% 84,234,240
2019-04-30 2019-04-26 1.328 62,348,959 +67,445 5.42% 82,828,799
2019-04-29 2019-04-25 1.328 62,281,514 +277,492 5.41% 82,739,201
2019-04-26 2019-04-24 1.328 62,004,022 +26,979 5.39% 82,370,561
2019-04-25 2019-04-23 1.308 61,977,043 +63,592 5.39% 81,048,240
2019-04-24 2019-04-18 1.308 61,913,451 +86,716 5.38% 80,965,080
2019-04-23 2019-04-17 1.318 61,826,735 +337,230 5.37% 81,493,360
2019-04-18 2019-04-16 1.277 61,489,505 +339,156 5.35% 78,496,139
2019-04-17 2019-04-15 1.297 61,150,349 +316,033 5.32% 79,332,500
2019-04-16 2019-04-12 1.318 60,834,316 +96,351 5.29% 80,185,260
2019-04-12 2019-04-10 1.297 60,737,965 +24,088 5.28% 78,797,500
2019-04-11 2019-04-09 1.308 60,713,877 +466,341 5.28% 79,396,380
2019-04-10 2019-04-08 1.297 60,247,536 +26,978 5.24% 78,161,249
2019-04-09 2019-04-04 1.256 60,220,558 +50,103 5.23% 75,626,210
2019-04-08 2019-04-03 1.225 60,170,455 +1,927 5.23% 73,689,820
2019-04-03 2019-04-01 1.308 60,168,528 +1,585,943 5.23% 78,683,220
2019-04-02 2019-03-29 1.225 58,582,585 +1,927 5.09% 71,745,180
2019-03-28 2019-03-26 1.266 58,580,658 +98,278 5.09% 74,174,780
2019-03-27 2019-03-25 1.245 58,482,380 +481,757 5.08% 72,836,400
2019-03-25 2019-03-21 1.194 58,000,623 +1,927 5.04% 69,226,550
2019-03-14 2019-03-12 1.235 57,998,696 +1,927 5.04% 71,632,050
2019-03-12 2019-03-08 1.277 57,996,769 +96,351 5.04% 74,037,390
2019-03-06 2019-03-04 1.225 57,900,418 +350,719 5.03% 70,909,741
2019-03-05 2019-03-01 1.225 57,549,699 +1,927 5.00% 70,480,220
2019-03-01 2019-02-27 1.214 57,547,772 +165,725 5.00% 69,880,590
2019-02-14 2019-02-12 1.173 57,382,047 +105,986 4.99% 67,297,150
2019-02-13 2019-02-11 1.131 57,276,061 +32,760 4.98% 64,795,050
2019-01-29 2019-01-25 1.162 57,243,301 +1,927 4.98% 66,540,320
2019-01-21 2019-01-17 1.142 57,241,374 -21,198 4.98% 65,349,900
2019-01-17 2019-01-15 1.069 57,262,572 -3,854 4.98% 61,213,930
2019-01-10 2019-01-08 1.048 57,266,426 +1,927 4.98% 60,029,350
2019-01-09 2019-01-07 1.069 57,264,499 +1,927 4.98% 61,215,990
2018-12-28 2018-12-24 1.111 57,262,572 -1,927 4.98% 63,591,170
2018-12-17 2018-12-13 1.194 57,264,499 -1,927 4.98% 68,347,950
2018-11-14 2018-11-12 1.349 57,266,426 -5,781 4.98% 77,265,500
2018-10-25 2018-10-23 1.349 57,272,207 +213,900 4.98% 77,273,300
2018-10-24 2018-10-22 1.370 57,058,307 +645,554 4.96% 78,169,080
2018-10-23 2018-10-19 1.370 56,412,753 +321,814 4.90% 77,284,680
2018-10-22 2018-10-18 1.370 56,090,939 +741,905 4.88% 76,843,800
2018-10-19 2018-10-16 1.370 55,349,034 +26,979 4.81% 75,827,400
2018-10-18 2018-10-15 1.370 55,322,055 +36,613 4.81% 75,790,439
2018-10-15 2018-10-11 1.370 55,285,442 +369,989 4.81% 75,740,280
2018-10-11 2018-10-09 1.412 54,915,453 +50,103 4.77% 77,513,200
2018-10-10 2018-10-08 1.432 54,865,350 +317,959 4.77% 78,581,340
2018-10-09 2018-10-05 1.401 54,547,391 +46,249 4.74% 76,427,551
2018-10-08 2018-10-04 1.453 54,501,142 +159,943 4.74% 79,191,000
2018-10-05 2018-10-03 1.453 54,341,199 +127,184 4.72% 78,958,601
2018-10-04 2018-10-02 1.432 54,214,015 +129,111 4.71% 77,648,460
2018-10-03 2018-09-28 1.453 54,084,904 +790,081 4.70% 78,586,200
2018-10-02 2018-09-27 1.432 53,294,823 +175,359 4.63% 76,331,940
2018-09-28 2018-09-26 1.412 53,119,464 +48,176 4.62% 74,978,161
2018-09-26 2018-09-21 1.463 53,071,288 -7,708 4.61% 77,664,210
2018-09-24 2018-09-20 1.380 53,078,996 +19,270 4.61% 73,268,370
2018-09-21 2018-09-19 1.474 53,059,726 +691,803 4.61% 78,197,980
2018-09-20 2018-09-18 1.432 52,367,923 +828,622 4.55% 75,004,380
2018-09-17 2018-09-13 1.370 51,539,301 +589,670 4.48% 70,608,120
2018-09-14 2018-09-12 1.318 50,949,631 +96,351 4.43% 67,156,330
2018-09-13 2018-09-11 1.318 50,853,280 +1,764,194 4.42% 67,029,330
2018-09-11 2018-09-07 1.318 49,089,086 +34,686 4.27% 64,703,959
2018-09-10 2018-09-06 1.318 49,054,400 +92,497 4.26% 64,658,240
2018-09-07 2018-09-05 1.318 48,961,903 +69,373 4.26% 64,536,320
2018-08-29 2018-08-27 1.266 48,892,530 +48,176 4.25% 61,907,680
2018-08-28 2018-08-24 1.318 48,844,354 +337,230 4.25% 64,381,380
2018-08-27 2018-08-23 1.308 48,507,124 +150,308 4.22% 63,433,440
2018-08-17 2018-08-15 1.308 48,356,816 +741,905 4.20% 63,236,880
2018-08-16 2018-08-14 1.287 47,614,911 +84,789 4.14% 61,278,320
2018-08-15 2018-08-13 1.318 47,530,122 +177,287 4.13% 62,649,100
2018-08-14 2018-08-10 1.349 47,352,835 +235,097 4.12% 63,889,800
2018-08-13 2018-08-09 1.308 47,117,738 +3,196,938 4.10% 61,616,520
2018-08-10 2018-08-08 1.297 43,920,800 +231,243 3.82% 56,980,000
2018-08-09 2018-08-07 1.297 43,689,557 +40,468 3.80% 56,680,000
2018-08-08 2018-08-06 1.308 43,649,089 +246,659 3.79% 57,080,520
2018-08-07 2018-08-03 1.318 43,402,430 +82,862 3.77% 57,208,420
2018-08-06 2018-08-02 1.297 43,319,568 +1,108,041 3.77% 56,200,001
2018-08-03 2018-08-01 1.328 42,211,527 +48,176 3.67% 56,076,800
2018-08-02 2018-07-31 1.328 42,163,351 +53,956 3.67% 56,012,800
2018-08-01 2018-07-30 1.318 42,109,395 +402,749 3.66% 55,504,081
2018-07-31 2018-07-27 1.308 41,706,646 +300,616 3.63% 54,540,360
2018-07-23 2018-07-19 1.256 41,406,030 +1,927 3.60% 51,998,540
2018-07-20 2018-07-18 1.245 41,404,103 +3,854 3.60% 51,566,400
2018-07-16 2018-07-12 1.225 41,400,249 -17,343 3.60% 50,702,240
2018-07-13 2018-07-11 1.204 41,417,592 +17,343 3.60% 49,863,760
2018-07-12 2018-07-10 1.183 41,400,249 +693,730 3.60% 48,983,520
2018-07-11 2018-07-09 1.194 40,706,519 +1,158,143 3.54% 48,585,200
2018-05-28 2018-05-24 1.380 39,548,376 -13,489 3.44% 54,591,180
2018-05-17 2018-05-15 1.328 39,561,865 +5,781 3.44% 52,556,800
2018-04-25 2018-04-23 1.401 39,556,084 -1,927 3.44% 55,422,900
2018-04-04 2018-03-29 1.380 39,558,011 -1,927 3.44% 54,604,480
2018-03-23 2018-03-21 1.474 39,559,938 -5,781 3.44% 58,302,360
2018-03-20 2018-03-16 1.505 39,565,719 -1,927 3.44% 59,542,800
2018-03-12 2018-03-08 1.515 39,567,646 -11,562 3.44% 59,956,360
2018-03-08 2018-03-06 1.515 39,579,208 -25,051 3.44% 59,973,880
2018-03-05 2018-03-01 1.453 39,604,259 -9,636 3.44% 57,545,599
2018-02-28 2018-02-26 1.401 39,613,895 +11,563 3.44% 55,503,901
2018-02-14 2018-02-12 1.328 39,602,332 +53,956 3.44% 52,610,559
2018-02-09 2018-02-07 1.412 39,548,376 -13,489 3.44% 55,822,560
2018-02-08 2018-02-06 1.401 39,561,865 -123,330 3.44% 55,431,000
2018-02-07 2018-02-05 1.484 39,685,195 -48,175 3.45% 58,898,841
2018-02-06 2018-02-02 1.526 39,733,370 -26,979 3.45% 60,619,860
2018-02-05 2018-02-01 1.526 39,760,349 -13,489 3.46% 60,661,021
2018-02-01 2018-01-30 1.526 39,773,838 -7,708 3.46% 60,681,600
2018-01-31 2018-01-29 1.526 39,781,546 -3,854 3.46% 60,693,360
2018-01-30 2018-01-26 1.557 39,785,400 -15,416 3.46% 61,938,000
2018-01-29 2018-01-25 1.453 39,800,816 -15,416 3.46% 57,831,200
2018-01-26 2018-01-24 1.453 39,816,232 +13,489 3.46% 57,853,599
2018-01-25 2018-01-23 1.422 39,802,743 +32,759 3.46% 56,594,700
2018-01-23 2018-01-19 1.391 39,769,984 -3,854 3.46% 55,309,840
2018-01-10 2018-01-08 1.412 39,773,838 -3,854 3.46% 56,140,800
2018-01-08 2018-01-04 1.287 39,777,692 -3,854 3.46% 51,192,160
2018-01-05 2018-01-03 1.245 39,781,546 -3,854 3.46% 49,545,600
2018-01-03 2017-12-29 1.266 39,785,400 -1,927 3.46% 50,376,240
2017-12-27 2017-12-21 1.235 39,787,327 -3,854 3.46% 49,139,860
2017-12-21 2017-12-19 1.245 39,791,181 -3,854 3.46% 49,557,600
2017-12-20 2017-12-18 1.256 39,795,035 -3,854 3.46% 49,975,420
2017-12-19 2017-12-15 1.256 39,798,889 -15,416 3.46% 49,980,260
2017-12-18 2017-12-14 1.245 39,814,305 -1,927 3.46% 49,586,399
2017-12-15 2017-12-13 1.235 39,816,232 -13,490 3.46% 49,175,559
2017-12-14 2017-12-12 1.256 39,829,722 -9,635 3.46% 50,018,980
2017-12-13 2017-12-11 1.266 39,839,357 -5,781 3.46% 50,444,560
2017-12-12 2017-12-08 1.204 39,845,138 +32,760 3.46% 47,970,640
2017-12-11 2017-12-07 1.204 39,812,378 +1,927 3.46% 47,931,200
2017-11-22 2017-11-20 1.629 39,810,451 -26,979 3.46% 64,869,259
2017-11-17 2017-11-15 1.899 39,837,430 -1,927 3.47% 75,663,181
2017-11-10 2017-11-08 1.962 39,839,357 +19,271 3.47% 78,147,720
2017-10-30 2017-10-26 1.982 39,820,086 +1,927 3.46% 78,936,479
2017-10-25 2017-10-23 1.993 39,818,159 +1,927 3.46% 79,345,919
2017-10-20 2017-10-18 2.034 39,816,232 +3,854 3.46% 80,995,039
2017-10-18 2017-10-16 2.045 39,812,378 +7,708 3.46% 81,400,399
2017-10-17 2017-10-13 2.065 39,804,670 +1,927 3.46% 82,210,879
2017-10-13 2017-10-11 1.982 39,802,743 -3,854 3.46% 78,902,100
2017-10-11 2017-10-09 1.930 39,806,597 +3,854 3.46% 76,844,039
2017-09-25 2017-09-21 1.972 39,802,743 +3,854 3.46% 78,489,000
2017-09-18 2017-09-14 1.962 39,798,889 +3,854 3.46% 78,068,340
2017-09-11 2017-09-07 1.941 39,795,035 +3,854 3.46% 77,234,740
2017-09-07 2017-09-05 1.941 39,791,181 +3,854 3.46% 77,227,260
2017-09-04 2017-08-31 1.889 39,787,327 +1,927 3.46% 75,155,080
2017-09-01 2017-08-30 1.899 39,785,400 +3,854 3.46% 75,564,360
2017-08-31 2017-08-29 1.858 39,781,546 +1,927 3.46% 73,905,520
2017-08-30 2017-08-28 1.899 39,779,619 +1,927 3.46% 75,553,380
2017-08-24 2017-08-21 1.930 39,777,692 +1,927 3.46% 76,788,240
2017-08-22 2017-08-18 1.951 39,775,765 +1,927 3.46% 77,610,160
2017-08-21 2017-08-17 1.962 39,773,838 +1,927 3.46% 78,019,200
2017-08-18 2017-08-16 1.982 39,771,911 +1,927 3.46% 78,840,980
2017-08-17 2017-08-15 1.930 39,769,984 +1,927 3.46% 76,773,360
2017-08-16 2017-08-14 2.093 39,768,057 +1,927 3.46% 83,246,960
2017-08-15 2017-08-11 2.083 39,766,130 +1,520,560 3.46% 82,813,839
2017-08-14 2017-08-10 2.115 38,245,570 +3,707 3.46% 80,885,279
2017-08-11 2017-08-09 2.136 38,241,863 +3,707 3.46% 81,702,719
2017-08-04 2017-08-02 2.147 38,238,156 +3,707 3.46% 82,107,400
2017-07-31 2017-07-27 2.190 38,234,449 +3,707 3.46% 83,749,680
2017-07-28 2017-07-26 2.201 38,230,742 +3,707 3.46% 84,154,080
2017-07-27 2017-07-25 2.158 38,227,035 +3,707 3.46% 82,496,000
2017-07-26 2017-07-24 2.180 38,223,328 +3,707 3.46% 83,312,880
2017-07-25 2017-07-21 2.201 38,219,621 +3,707 3.46% 84,129,600
2017-07-24 2017-07-20 2.201 38,215,914 +3,707 3.46% 84,121,440
2017-07-21 2017-07-19 2.190 38,212,207 +3,707 3.46% 83,700,960
2017-07-19 2017-07-17 2.180 38,208,500 +3,707 3.46% 83,280,560
2017-07-18 2017-07-14 2.180 38,204,793 +3,707 3.46% 83,272,480
2017-07-17 2017-07-13 2.201 38,201,086 +3,707 3.46% 84,088,800
2017-07-14 2017-07-12 2.201 38,197,379 +3,707 3.46% 84,080,641
2017-07-13 2017-07-11 2.212 38,193,672 +1,854 3.46% 84,484,601
2017-07-03 2017-06-29 2.234 38,191,818 -7,414 3.46% 85,304,700
2017-06-30 2017-06-28 2.266 38,199,232 -3,707 3.46% 86,557,799
2017-06-26 2017-06-22 2.266 38,202,939 -3,707 3.46% 86,566,199
2017-06-23 2017-06-21 2.255 38,206,646 +14,828 3.46% 86,162,339
2017-06-22 2017-06-20 2.277 38,191,818 +7,414 3.46% 86,953,100
2017-06-21 2017-06-19 2.266 38,184,404 +3,707 3.46% 86,524,200
2017-06-20 2017-06-16 2.212 38,180,697 +3,707 3.45% 84,455,900
2017-06-19 2017-06-15 2.255 38,176,990 +3,707 3.45% 86,095,460
2017-06-16 2017-06-14 2.266 38,173,283 +1,854 3.45% 86,499,000
2017-06-15 2017-06-13 2.255 38,171,429 +3,707 3.45% 86,082,919
2017-06-14 2017-06-12 2.288 38,167,722 +3,707 3.45% 87,310,079
2017-06-13 2017-06-09 2.266 38,164,015 +3,707 3.45% 86,477,999
2017-06-12 2017-06-08 2.234 38,160,308 -1,800,789 3.45% 85,234,319
2017-06-07 2017-06-05 2.201 39,961,097 +3,707 3.62% 87,962,963
2017-06-06 2017-06-02 2.201 39,957,390 +3,707 3.62% 87,954,803
2017-06-05 2017-06-01 2.201 39,953,683 +3,707 3.62% 87,946,643
2017-05-24 2017-05-22 2.212 39,949,976 -9,268 3.62% 88,369,554
2017-05-22 2017-05-18 2.180 39,959,244 -5,561 3.62% 87,096,542
2017-05-18 2017-05-16 2.201 39,964,805 +1,854 3.62% 87,971,125
2017-05-12 2017-05-10 2.223 39,962,951 +3,707 3.62% 88,829,466
2017-05-10 2017-05-08 2.212 39,959,244 +11,121 3.62% 88,390,055
2017-05-05 2017-05-02 2.266 39,948,123 +1,800,789 3.62% 90,520,710
2017-05-04 2017-04-28 2.288 38,147,334 -5,560 3.45% 87,263,441
2017-05-02 2017-04-27 2.266 38,152,894 +5,560 3.45% 86,452,799
2017-04-27 2017-04-25 2.320 38,147,334 +101,944 3.45% 88,498,301
2017-04-26 2017-04-24 2.298 38,045,390 +550,496 3.44% 87,440,760
2017-04-25 2017-04-21 2.288 37,494,894 +209,448 3.39% 85,770,960
2017-04-24 2017-04-20 2.255 37,285,446 +200,180 3.37% 84,084,880
2017-04-21 2017-04-19 2.244 37,085,266 +122,333 3.36% 83,233,281
2017-04-20 2017-04-18 2.234 36,962,933 +244,665 3.35% 82,559,880
2017-04-19 2017-04-13 2.244 36,718,268 +895,251 3.32% 82,409,599
2017-04-18 2017-04-12 2.244 35,823,017 +895,251 3.24% 80,400,319
2017-04-12 2017-04-10 2.255 34,927,766 +274,321 3.16% 78,767,920
2017-04-11 2017-04-07 2.255 34,653,445 +261,347 3.14% 78,149,280
2017-04-10 2017-04-06 2.266 34,392,098 +163,110 3.11% 77,930,999
2017-04-07 2017-04-05 2.277 34,228,988 +785,893 3.10% 77,930,739
2017-04-06 2017-04-03 2.266 33,443,095 +111,211 3.03% 75,780,600
2017-04-05 2017-03-31 2.266 33,331,884 +25,949 3.02% 75,528,600
2017-04-03 2017-03-30 2.266 33,305,935 +1,212,204 3.01% 75,469,801
2017-03-31 2017-03-29 2.288 32,093,731 +487,476 2.90% 73,415,599
2017-03-30 2017-03-28 2.255 31,606,255 +515,279 2.86% 71,277,360
2017-03-29 2017-03-27 2.288 31,090,976 +974,953 2.81% 71,121,760
2017-03-28 2017-03-24 2.298 30,116,023 -1,961,768 2.73% 69,216,479
2017-03-27 2017-03-23 2.288 32,077,791 +1,349,364 2.90% 73,379,136
2017-03-24 2017-03-22 2.298 30,728,427 +454,113 2.78% 70,623,984
2017-03-22 2017-03-20 2.277 30,274,314 +5,560 2.74% 68,926,948
2017-03-17 2017-03-15 2.234 30,268,754 +3,707 2.74% 67,607,857
2017-03-16 2017-03-14 2.234 30,265,047 -5,560 2.74% 67,599,577
2017-03-14 2017-03-10 2.201 30,270,607 -11,121 2.74% 66,632,112
2017-03-13 2017-03-09 2.201 30,281,728 +20,389 2.74% 66,656,591
2017-02-15 2017-02-13 2.180 30,261,339 -3,708 2.73% 65,958,655
2017-02-14 2017-02-10 2.136 30,265,047 -103,797 2.73% 64,660,465
2017-02-13 2017-02-09 2.169 30,368,844 -22,242 2.74% 65,865,289
2017-02-10 2017-02-08 2.072 30,391,086 +5,561 2.75% 62,962,176
2017-01-10 2017-01-06 2.169 30,385,525 +3,707 2.75% 65,901,467
2017-01-09 2017-01-05 2.180 30,381,818 -179,792 2.75% 66,221,255
2017-01-06 2017-01-04 2.190 30,561,610 +3,707 2.76% 66,942,904
2016-12-28 2016-12-22 2.223 30,557,903 -233,544 2.76% 67,923,968
2016-12-21 2016-12-19 2.244 30,791,447 -3,707 2.78% 69,107,585
2016-12-20 2016-12-16 2.223 30,795,154 +3,707 2.78% 68,451,328
2016-12-19 2016-12-15 2.255 30,791,447 -9,267 2.78% 69,439,833
2016-12-16 2016-12-14 2.201 30,800,714 +1,971,035 2.78% 67,798,991
2016-12-14 2016-12-12 2.244 28,829,679 -14,828 2.61% 64,704,640
2016-12-13 2016-12-09 2.433 28,844,507 -105,651 2.61% 70,180,449
2016-12-12 2016-12-08 2.489 28,950,158 +841,814 2.62% 72,045,666
2016-12-09 2016-12-07 2.500 28,108,344 +203,422 2.62% 70,262,999
2016-12-08 2016-12-06 2.500 27,904,922 +7,201 2.60% 69,754,501
2016-12-07 2016-12-05 2.500 27,897,721 +329,437 2.60% 69,736,501
2016-12-06 2016-12-02 2.478 27,568,284 +32,404 2.57% 68,300,440
2016-12-05 2016-12-01 2.466 27,535,880 +217,824 2.56% 67,914,239
2016-12-02 2016-11-30 2.466 27,318,056 +12,601 2.54% 67,377,000
2016-12-01 2016-11-29 2.489 27,305,455 +72,009 2.54% 67,952,641
2016-11-30 2016-11-28 2.533 27,233,446 +660,673 2.53% 68,983,679
2016-11-29 2016-11-25 2.544 26,572,773 +77,409 2.47% 67,605,381
2016-11-28 2016-11-24 2.544 26,495,364 +27,003 2.47% 67,408,440
2016-11-25 2016-11-23 2.589 26,468,361 +52,206 2.46% 68,515,980
2016-11-24 2016-11-22 2.544 26,416,155 +455,451 2.46% 67,206,920
2016-11-23 2016-11-21 2.622 25,960,704 +59,407 2.42% 68,067,120
2016-11-22 2016-11-18 2.533 25,901,297 +25,202 2.41% 65,609,279
2016-11-21 2016-11-17 2.544 25,876,095 +81,009 2.41% 65,832,921
2016-11-17 2016-11-15 2.500 25,795,086 +10,802 2.40% 64,480,501
2016-11-16 2016-11-14 2.533 25,784,284 +5,400 2.40% 65,312,879
2016-11-15 2016-11-11 2.577 25,778,884 -1,800 2.40% 66,444,801
2016-11-14 2016-11-10 2.500 25,780,684 -7,201 2.40% 64,444,500
2016-11-10 2016-11-08 2.511 25,787,885 -3,600 2.40% 64,749,001
2016-11-09 2016-11-07 2.522 25,791,485 +144,016 2.40% 65,044,580
2016-11-07 2016-11-03 2.533 25,647,469 +12,601 2.39% 64,966,320
2016-11-04 2016-11-02 2.533 25,634,868 +64,808 2.39% 64,934,401
2016-11-03 2016-11-01 2.600 25,570,060 +662,474 2.38% 66,474,719
2016-11-02 2016-10-31 2.589 24,907,586 +84,609 2.32% 64,475,759
2016-11-01 2016-10-28 2.577 24,822,977 +41,405 2.31% 63,980,960
2016-10-31 2016-10-27 2.611 24,781,572 +86,409 2.31% 64,700,199
2016-10-28 2016-10-26 2.633 24,695,163 +100,812 2.30% 65,023,321
2016-10-27 2016-10-25 2.644 24,594,351 +144,016 2.29% 65,031,119
2016-10-26 2016-10-24 2.655 24,450,335 +12,601 2.28% 64,921,960
2016-10-25 2016-10-20 2.644 24,437,734 +3,601 2.27% 64,617,001
2016-10-24 2016-10-19 2.600 24,434,133 +90,010 2.27% 63,521,639
2016-10-20 2016-10-18 2.622 24,344,123 -10,801 2.27% 63,828,559
2016-10-18 2016-10-14 2.611 24,354,924 -5,401 2.27% 63,586,299
2016-10-17 2016-10-13 2.533 24,360,325 +167,419 2.27% 61,705,920
2016-10-13 2016-10-11 2.655 24,192,906 +370,841 2.25% 64,238,419
2016-10-12 2016-10-07 2.644 23,822,065 +246,628 2.22% 62,989,080
2016-10-11 2016-10-06 2.655 23,575,437 +72,008 2.19% 62,598,879
2016-10-07 2016-10-05 2.677 23,503,429 -225,025 2.19% 62,929,919
2016-10-06 2016-10-04 2.644 23,728,454 +45,005 2.21% 62,741,559
2016-10-05 2016-10-03 2.544 23,683,449 +163,818 2.20% 60,254,479
2016-10-04 2016-09-30 2.444 23,519,631 +99,011 2.19% 57,486,000
2016-09-30 2016-09-28 2.444 23,420,620 -16,202 2.18% 57,244,000
2016-09-29 2016-09-27 2.400 23,436,822 -12,601 2.18% 56,242,081
2016-09-28 2016-09-26 2.366 23,449,423 +277,231 2.18% 55,490,760
2016-09-27 2016-09-23 2.400 23,172,192 +5,400 2.16% 55,607,040
2016-09-23 2016-09-21 2.466 23,166,792 +12,602 2.16% 57,138,361
2016-09-22 2016-09-20 2.333 23,154,190 +12,601 2.16% 54,020,400
2016-09-21 2016-09-19 2.311 23,141,589 +90,010 2.15% 53,476,801
2016-09-20 2016-09-15 2.289 23,051,579 +9,001 2.15% 52,756,601
2016-09-19 2016-09-14 2.233 23,042,578 +291,633 2.15% 51,456,001
2016-09-15 2016-09-13 2.233 22,750,945 -16,202 2.12% 50,804,760
2016-09-14 2016-09-12 2.255 22,767,147 +462,652 2.12% 51,346,820
2016-09-13 2016-09-09 2.300 22,304,495 +10,801 2.08% 51,294,600
2016-09-12 2016-09-08 2.244 22,293,694 +327,637 2.08% 50,031,360
2016-09-09 2016-09-07 2.244 21,966,057 +367,241 2.04% 49,296,079
2016-09-08 2016-09-06 2.266 21,598,816 +507,657 2.01% 48,951,840
2016-09-07 2016-09-05 2.233 21,091,159 +457,251 1.96% 47,098,319
2016-09-06 2016-09-02 2.211 20,633,908 +302,434 1.92% 45,618,760
2016-09-01 2016-08-30 2.222 20,331,474 +826,292 1.89% 45,175,999
2016-08-31 2016-08-29 2.222 19,505,182 +207,023 1.82% 43,340,000
2016-08-30 2016-08-26 2.222 19,298,159 +255,629 1.80% 42,880,000
2016-08-29 2016-08-25 2.222 19,042,530 +444,650 1.78% 42,312,000
2016-08-26 2016-08-24 2.211 18,597,880 +115,212 1.73% 41,117,379
2016-08-25 2016-08-23 2.200 18,482,668 +183,621 1.72% 40,657,321
2016-08-24 2016-08-22 2.233 18,299,047 +138,615 1.71% 40,863,300
2016-08-23 2016-08-19 2.233 18,160,432 +617,470 1.69% 40,553,761
2016-08-22 2016-08-18 2.233 17,542,962 +617,469 1.64% 39,174,899
2016-08-19 2016-08-17 2.233 16,925,493 +518,458 1.58% 37,796,039
2016-08-18 2016-08-16 2.255 16,407,035 +1,269,142 1.53% 37,002,839
2016-08-17 2016-08-15 2.375 15,137,893 +882,098 1.41% 35,959,804
2016-08-16 2016-08-12 2.364 14,255,795 +776,952 1.33% 33,700,799
2016-08-15 2016-08-11 2.295 13,478,843 +501,927 1.30% 30,935,999
2016-08-12 2016-08-10 2.295 12,976,916 -3,046,807 1.25% 29,784,000
2016-08-11 2016-08-09 2.295 16,023,723 +226,565 1.54% 36,776,886
2016-08-10 2016-08-08 2.295 15,797,158 +270,134 1.52% 36,256,885
2016-08-09 2016-08-05 2.295 15,527,024 +195,194 1.50% 35,636,886
2016-08-08 2016-08-04 2.295 15,331,830 +461,843 1.48% 35,188,886
2016-08-05 2016-08-03 2.284 14,869,987 +1,650,435 1.43% 33,958,242
2016-08-04 2016-08-01 2.295 13,219,552 +437,444 1.27% 30,340,887
2016-08-03 2016-07-29 2.272 12,782,108 +59,255 1.23% 29,043,517
2016-07-29 2016-07-27 2.284 12,722,853 -6,971 1.23% 29,054,882
2016-07-28 2016-07-26 2.295 12,729,824 +193,451 1.23% 29,216,886
2016-07-27 2016-07-25 2.307 12,536,373 +60,998 1.21% 28,916,751
2016-07-26 2016-07-22 2.295 12,475,375 +177,766 1.20% 28,632,887
2016-07-25 2016-07-21 2.318 12,297,609 +379,932 1.18% 28,507,136
2016-07-22 2016-07-20 2.318 11,917,677 +34,856 1.15% 27,626,414
2016-07-21 2016-07-19 2.307 11,882,821 +60,998 1.14% 27,409,250
2016-07-20 2016-07-18 2.330 11,821,823 +123,739 1.14% 27,539,879
2016-07-19 2016-07-15 2.330 11,698,084 +191,708 1.13% 27,251,619
2016-07-18 2016-07-14 2.341 11,506,376 +50,542 1.11% 26,937,064
2016-07-15 2016-07-13 2.330 11,455,834 +386,902 1.10% 26,687,278
2016-07-14 2016-07-12 2.330 11,068,932 +3,262,914 1.07% 25,785,959
2016-07-13 2016-07-11 2.330 7,806,018 -2,121,828 0.75% 18,184,741
2016-07-12 2016-07-08 2.295 9,927,846 +62,741 0.96% 22,785,920
2016-07-11 2016-07-07 2.295 9,865,105 +228,307 0.95% 22,641,919
2016-07-07 2016-07-05 2.295 9,636,798 +48,799 0.93% 22,117,920
2016-07-06 2016-07-04 2.272 9,587,999 +78,426 0.92% 21,785,860
2016-07-05 2016-06-30 2.272 9,509,573 +108,054 0.92% 21,607,660
2016-07-04 2016-06-29 2.295 9,401,519 +116,767 0.91% 21,577,919
2016-06-30 2016-06-28 2.284 9,284,752 +34,856 0.89% 21,203,371
2016-06-29 2016-06-27 2.284 9,249,896 +31,371 0.89% 21,123,771
2016-06-28 2016-06-24 2.284 9,218,525 +160,338 0.89% 21,052,130
2016-06-27 2016-06-23 2.295 9,058,187 +69,712 0.87% 20,789,920
2016-06-24 2016-06-22 2.307 8,988,475 +59,255 0.87% 20,733,070
2016-06-23 2016-06-21 2.318 8,929,220 +20,914 0.86% 20,698,860
2016-06-22 2016-06-20 2.307 8,908,306 +27,885 0.86% 20,548,150
2016-06-21 2016-06-17 2.295 8,880,421 +17,428 0.86% 20,381,920
2016-06-20 2016-06-16 2.295 8,862,993 +226,564 0.85% 20,341,920
2016-06-17 2016-06-15 2.284 8,636,429 +149,881 0.83% 19,722,811
2016-06-16 2016-06-14 2.284 8,486,548 +536,784 0.82% 19,380,531
2016-06-15 2016-06-13 2.238 7,949,764 +116,768 0.77% 17,789,772
2016-06-14 2016-06-10 2.272 7,832,996 +52,284 0.75% 17,798,140
2016-06-13 2016-06-08 2.272 7,780,712 +470,557 0.75% 17,679,341
2016-06-10 2016-06-07 2.284 7,310,155 +1,023,026 0.70% 16,694,030
2016-06-08 2016-06-06 2.192 6,287,129 +176,023 0.61% 13,780,573
2016-06-07 2016-06-03 2.169 6,111,106 +794,718 0.59% 13,254,494
2016-06-06 2016-06-02 2.169 5,316,388 +10,457 0.51% 11,530,815
2016-06-03 2016-06-01 2.180 5,305,931 +71,455 0.51% 11,569,024
2016-06-02 2016-05-31 2.146 5,234,476 +74,941 0.50% 11,233,015
2016-05-31 2016-05-27 2.146 5,159,535 +214,364 0.50% 11,072,194
2016-05-27 2016-05-25 2.123 4,945,171 +189,966 0.48% 10,498,677
2016-05-26 2016-05-24 2.134 4,755,205 +45,313 0.46% 10,149,946
2016-05-25 2016-05-23 2.157 4,709,892 +60,998 0.45% 10,161,325
2016-05-24 2016-05-20 2.112 4,648,894 +792,976 0.45% 9,816,327
2016-05-23 2016-05-19 2.134 3,855,918 +59,255 0.37% 8,230,425
2016-04-20 2016-04-18 2.146 3,796,663 +104,568 0.37% 8,147,515
2016-04-12 2016-04-08 2.157 3,692,095 -5,228 0.36% 7,965,485
2016-04-11 2016-04-07 2.157 3,697,323 -5,229 0.36% 7,976,765
2016-04-08 2016-04-06 2.157 3,702,552 -20,913 0.36% 7,988,046
2016-04-07 2016-04-05 2.134 3,723,465 -8,714 0.36% 7,947,705
2016-04-06 2016-04-01 2.203 3,732,179 -15,685 0.36% 8,223,283
2016-04-05 2016-03-31 2.203 3,747,864 +22,656 0.36% 8,257,842
2016-03-31 2016-03-29 2.180 3,725,208 +33,113 0.36% 8,122,424
2016-03-30 2016-03-24 2.226 3,692,095 -1,742 0.36% 8,219,703
2016-03-24 2016-03-22 2.226 3,693,837 +1,742 0.36% 8,223,581
2016-03-15 2016-03-11 2.066 3,692,095 -10,457 0.36% 7,626,529
2016-03-14 2016-03-10 2.031 3,702,552 -12,199 0.36% 7,520,660
2016-03-11 2016-03-09 2.043 3,714,751 -1,743 0.36% 7,588,069
2016-03-09 2016-03-07 2.100 3,716,494 +12,200 0.36% 7,804,877
2016-03-08 2016-03-04 2.112 3,704,294 -29,733,973 0.36% 7,821,766
2016-03-04 2016-03-02 2.008 33,438,267 +12,199 3.22% 67,152,679
2016-03-02 2016-02-29 2.020 33,426,068 -17,428 3.22% 67,511,770
2016-02-25 2016-02-23 1.985 33,443,496 -1,743 3.22% 66,395,601
2016-02-24 2016-02-22 1.962 33,445,239 +5,229 3.22% 65,631,442
2016-02-19 2016-02-17 1.939 33,440,010 +10,457 3.22% 64,853,682
2016-02-18 2016-02-16 2.020 33,429,553 -345,076 3.22% 67,518,809
2016-02-05 2016-02-03 1.985 33,774,629 -17,428 3.25% 67,053,002
2016-02-04 2016-02-02 2.008 33,792,057 +17,428 3.25% 67,863,181
2016-01-27 2016-01-25 2.066 33,774,629 -3,485 3.25% 69,766,129
2016-01-25 2016-01-21 1.951 33,778,114 +3,485 3.25% 65,897,032
2016-01-21 2016-01-19 2.180 33,774,629 -1,742 3.25% 73,642,025
2016-01-18 2016-01-14 2.077 33,776,371 -34,856 3.25% 70,157,337
2016-01-15 2016-01-13 2.123 33,811,227 -13,943 3.26% 71,781,775
2016-01-14 2016-01-12 2.054 33,825,170 +43,570 3.26% 69,482,359
2016-01-13 2016-01-11 2.180 33,781,600 +6,971 3.25% 73,657,224
2016-01-07 2016-01-05 2.375 33,774,629 -10,456 3.25% 80,231,048
2016-01-06 2016-01-04 2.330 33,785,085 -8,714 3.25% 78,705,048
2016-01-05 2015-12-31 2.387 33,793,799 +19,170 3.25% 80,664,396
2016-01-04 2015-12-29 2.433 33,774,629 -17,428 3.25% 82,168,996
2015-12-30 2015-12-28 2.387 33,792,057 -3,485 3.25% 80,660,238
2015-12-29 2015-12-24 2.353 33,795,542 -1,497,069 3.26% 79,505,067
2015-12-23 2015-12-21 2.433 35,292,611 +1,517,982 3.40% 85,862,036
2015-12-22 2015-12-18 2.387 33,774,629 -13,942 3.25% 80,618,638
2015-12-21 2015-12-17 2.330 33,788,571 +13,942 3.25% 78,713,169
2015-12-16 2015-12-14 2.249 33,774,629 +3,113,484 3.25% 75,967,563
2015-12-15 2015-12-11 2.180 30,661,145 -48,798 2.95% 66,853,401
2015-12-14 2015-12-10 2.314 30,709,943 +6,971 2.96% 71,068,591
2015-12-11 2015-12-09 2.361 30,702,972 +861,563 2.96% 72,502,509
2015-12-08 2015-12-04 2.326 29,841,409 -2,207,268 2.96% 69,410,980
2015-12-07 2015-12-03 2.314 32,048,677 -18,633 3.18% 74,166,674
2015-12-04 2015-12-02 2.314 32,067,310 -15,245 3.18% 74,209,794
2015-12-03 2015-12-01 2.279 32,082,555 -83,001 3.18% 73,108,670
2015-12-02 2015-11-30 2.255 32,165,556 -18,633 3.19% 72,538,247
2015-12-01 2015-11-27 2.173 32,184,189 -59,287 3.19% 69,920,257
2015-11-30 2015-11-26 2.220 32,243,476 -13,551 3.20% 71,571,864
2015-11-27 2015-11-25 2.196 32,257,027 -22,020 3.20% 70,840,221
2015-11-26 2015-11-24 2.220 32,279,047 -5,082 3.20% 71,650,822
2015-11-25 2015-11-23 2.255 32,284,129 +23,714 3.20% 72,805,647
2015-11-24 2015-11-20 2.149 32,260,415 +6,776 3.20% 69,324,056
2015-11-23 2015-11-19 2.196 32,253,639 -3,388 3.20% 70,832,780
2015-11-20 2015-11-18 2.196 32,257,027 -23,714 3.20% 70,840,221
2015-11-19 2015-11-17 2.220 32,280,741 -8,470 3.20% 71,654,582
2015-11-18 2015-11-16 2.184 32,289,211 -16,939 3.20% 70,529,659
2015-11-17 2015-11-13 2.208 32,306,150 -25,408 3.20% 71,329,542
2015-11-16 2015-11-12 2.243 32,331,558 -10,164 3.20% 72,530,865
2015-11-13 2015-11-11 2.267 32,341,722 -25,408 3.21% 73,317,390
2015-11-12 2015-11-10 2.137 32,367,130 +1,590,570 3.21% 69,171,213
2015-11-11 2015-11-09 2.149 30,776,560 +6,776 3.05% 66,135,416
2015-11-10 2015-11-06 2.161 30,769,784 -23,715 3.05% 66,484,156
2015-11-09 2015-11-05 2.102 30,793,499 -38,959 3.05% 64,717,490
2015-11-06 2015-11-04 2.078 30,832,458 +11,857 3.06% 64,071,286
2015-11-05 2015-11-03 2.019 30,820,601 -30,490 3.05% 62,227,140
2015-11-04 2015-11-02 1.984 30,851,091 -6,776 3.06% 61,195,915
2015-11-03 2015-10-30 1.995 30,857,867 -30,490 3.06% 61,573,697
2015-11-02 2015-10-29 2.031 30,888,357 -35,741 3.06% 62,728,641
2015-10-30 2015-10-28 1.972 30,924,098 -32,015 3.07% 60,975,608
2015-10-29 2015-10-27 2.019 30,956,113 -13,551 3.07% 62,500,740
2015-10-28 2015-10-26 2.078 30,969,664 -30,490 3.07% 64,356,407
2015-10-27 2015-10-23 2.066 31,000,154 -30,490 3.07% 64,053,745
2015-10-26 2015-10-22 2.019 31,030,644 -30,490 3.08% 62,651,219
2015-10-23 2015-10-20 2.043 31,061,134 -32,185 3.08% 63,446,261
2015-10-22 2015-10-19 2.066 31,093,319 -32,184 3.08% 64,246,246
2015-10-20 2015-10-16 2.090 31,125,503 -35,571 3.08% 65,047,749
2015-10-19 2015-10-15 2.090 31,161,074 -57,593 3.09% 65,122,087
2015-10-16 2015-10-14 2.007 31,218,667 -16,939 3.09% 62,662,238
2015-10-15 2015-10-13 2.054 31,235,606 -23,715 3.10% 64,171,444
2015-10-14 2015-10-12 2.113 31,259,321 -37,265 3.10% 66,065,571
2015-10-13 2015-10-09 2.007 31,296,586 -37,266 3.10% 62,818,637
2015-10-12 2015-10-08 1.972 31,333,852 -35,572 3.11% 61,783,554
2015-10-09 2015-10-07 2.043 31,369,424 -40,654 3.11% 64,075,982
2015-10-08 2015-10-06 1.913 31,410,078 -42,347 3.11% 60,079,548
2015-10-07 2015-10-05 1.877 31,452,425 -45,735 3.12% 59,046,463
2015-10-06 2015-10-02 1.830 31,498,160 -49,123 3.12% 57,644,717
2015-10-05 2015-09-30 1.842 31,547,283 -50,817 3.12% 58,107,098
2015-10-02 2015-09-29 1.759 31,598,100 -1,332 3.13% 55,589,128
2015-09-14 2015-09-10 1.866 31,599,432 +1,803,758 3.13% 58,949,346
2015-09-11 2015-09-09 1.889 29,795,674 -57,592 2.95% 56,288,000
2015-09-10 2015-09-08 1.866 29,853,266 +10,163 2.96% 55,691,839
2015-09-09 2015-09-07 1.759 29,843,103 +47,429 2.96% 52,501,640
2015-09-07 2015-09-02 1.795 29,795,674 -243,921 2.95% 53,473,600
2015-09-04 2015-09-01 1.842 30,039,595 -8,470 2.98% 55,330,080
2015-09-01 2015-08-28 1.948 30,048,065 +27,103 2.98% 58,538,701
2015-08-31 2015-08-27 1.995 30,020,962 -16,939 2.97% 59,903,740
2015-08-28 2015-08-26 1.830 30,037,901 +30,490 2.98% 54,972,300
2015-08-25 2015-08-21 2.078 30,007,411 -40,654 2.97% 62,356,800
2015-08-24 2015-08-20 2.173 30,048,065 +40,654 2.98% 65,279,521
2015-08-14 2015-08-12 2.553 30,007,411 +861,457 2.97% 76,602,103
2015-08-07 2015-08-05 2.528 29,145,954 -174,399 2.97% 73,694,399
2015-08-06 2015-08-04 2.492 29,320,353 -306,020 2.99% 73,066,100
2015-07-28 2015-07-24 2.638 29,626,373 -31,260 3.00% 78,150,380
2015-07-27 2015-07-23 2.626 29,657,633 -256,662 3.00% 77,872,320
2015-07-24 2015-07-22 2.565 29,914,295 -8,227 3.03% 76,728,039
2015-07-22 2015-07-20 2.662 29,922,522 -366,895 3.03% 79,659,061
2015-07-21 2015-07-17 2.626 30,289,417 -246,790 3.07% 79,531,201
2015-07-17 2015-07-15 2.516 30,536,207 -172,754 3.09% 76,838,399
2015-07-16 2015-07-14 2.614 30,708,961 -31,260 3.11% 80,259,501
2015-07-09 2015-07-07 2.200 30,740,221 -411,317 3.11% 67,636,081
2015-07-06 2015-07-02 2.942 31,151,538 -411,318 3.16% 91,640,560
2015-07-03 2015-06-30 2.893 31,562,856 -411,317 3.20% 91,315,841
2015-06-30 2015-06-26 3.075 31,974,173 -411,317 3.24% 98,336,040
2015-06-26 2015-06-24 3.197 32,385,490 -411,318 3.28% 103,537,838
2015-06-25 2015-06-23 3.209 32,796,808 -90,490 3.32% 105,251,520
2015-06-23 2015-06-19 3.282 32,887,298 -248,436 3.33% 107,940,601
2015-06-22 2015-06-18 3.367 33,135,734 -279,695 3.36% 111,575,602
2015-06-19 2015-06-17 3.234 33,415,429 -411,318 3.38% 108,049,199
2015-06-18 2015-06-16 2.990 33,826,747 -411,317 3.43% 101,155,201
2015-06-17 2015-06-15 3.051 34,238,064 -411,318 3.47% 104,466,199
2015-06-15 2015-06-11 3.015 34,649,382 -755,179 3.51% 104,457,601
2015-06-11 2015-06-09 3.015 35,404,561 -14,807 3.59% 106,734,241
2015-06-10 2015-06-08 3.173 35,419,368 -352,088 3.59% 112,376,160
2015-06-01 2015-05-28 3.525 35,771,456 +131,622 3.62% 126,103,601
2015-05-29 2015-05-27 3.635 35,639,834 +534,713 3.61% 129,538,760
2015-05-21 2015-05-19 3.805 35,105,121 -4,935,810 3.56% 133,569,618
2015-05-20 2015-05-18 3.331 40,040,931 -2,949,969 4.06% 133,366,761
2015-05-19 2015-05-15 3.039 42,990,900 -1,342,540 4.36% 130,650,001
2015-05-18 2015-05-14 2.917 44,333,440 -918,060 4.49% 129,340,801
2015-05-15 2015-05-13 2.917 45,251,500 -802,892 4.58% 132,019,199
2015-05-14 2015-05-12 2.942 46,054,392 -149,719 4.67% 135,481,280
2015-05-13 2015-05-11 3.027 46,204,111 -589,007 4.68% 139,853,339
2015-05-12 2015-05-08 3.015 46,793,118 -8,609,697 4.74% 141,067,360
2015-05-11 2015-05-07 2.905 55,402,815 -631,783 5.61% 160,961,721
2015-05-08 2015-05-06 3.039 56,034,598 -306,021 5.68% 170,289,999
2015-05-07 2015-05-05 3.051 56,340,619 -1,590,975 5.71% 171,904,881
2015-04-30 2015-04-28 2.917 57,931,594 -755,179 7.04% 169,012,799
2015-04-29 2015-04-27 3.027 58,686,773 -8,226,349 7.13% 177,636,599
2015-04-27 2015-04-23 2.711 66,913,122 +66,809,470 8.13% 181,388,199
2015-04-22 2015-04-20 2.735 103,652 +41,132 0.01% 283,500
2015-04-21 2015-04-17 2.796 62,520 +62,520 0.01% 174,799
2014-12-30 2014-12-24 1.738 0 -82,263
2014-12-29 2014-12-22 1.690 82,263 -164,527 0.01% 138,999
2014-12-23 2014-12-19 1.763 246,790 -164,527 0.03% 434,999
2014-12-22 2014-12-18 1.763 411,317 -164,527 0.05% 724,999
2014-12-19 2014-12-17 1.775 575,844 -164,527 0.07% 1,021,999
2014-12-18 2014-12-16 1.848 740,371 -164,527 0.09% 1,367,999
2014-12-17 2014-12-15 1.811 904,898 -164,527 0.11% 1,638,999
2014-12-16 2014-12-12 1.811 1,069,425 -164,527 0.13% 1,936,999
2014-12-15 2014-12-11 1.836 1,233,952 -164,527 0.15% 2,264,999
2014-12-12 2014-12-10 1.981 1,398,479 -164,527 0.17% 2,770,156
2014-12-11 2014-12-09 2.018 1,563,006 -112,045 0.19% 3,154,843
2014-12-10 2014-12-08 2.031 1,675,051 -159,529 0.21% 3,401,999
2014-12-09 2014-12-05 1.931 1,834,580 -159,529 0.23% 3,542,000
2014-12-08 2014-12-04 1.956 1,994,109 -159,528 0.25% 3,900,001
2014-12-05 2014-12-03 1.956 2,153,637 -199,411 0.27% 4,211,999
2014-12-04 2014-12-02 1.943 2,353,048 -159,529 0.29% 4,572,500
2014-12-03 2014-12-01 1.993 2,512,577 -239,293 0.32% 5,008,500
2014-12-02 2014-11-28 1.968 2,751,870 -159,529 0.35% 5,416,500
2014-12-01 2014-11-27 1.943 2,911,399 -159,528 0.37% 5,657,501
2014-11-28 2014-11-26 1.931 3,070,927 -159,529 0.38% 5,928,999
2014-11-27 2014-11-25 1.943 3,230,456 -159,529 0.41% 6,277,500
2014-11-26 2014-11-24 1.943 3,389,985 -199,411 0.43% 6,587,501
2014-11-25 2014-11-21 1.931 3,589,396 -1,196,465 0.45% 6,930,001
2014-08-14 2014-08-12 1.926 4,785,861 +174,620 0.60% 9,216,270
2014-07-29 2014-07-25 1.952 4,611,241 -255,156 0.60% 8,999,999
2014-07-23 2014-07-21 1.939 4,866,397 -799,282 0.63% 9,434,680
2014-07-22 2014-07-18 1.913 5,665,679 -737,798 0.74% 10,836,841
2014-06-06 2014-06-04 1.457 6,403,477 +255,155 0.83% 9,331,840
2013-12-05 2013-12-03 1.666 6,148,322 +193,088 0.80% 10,241,638
2013-11-22 2013-11-20 1.612 5,955,234 -2,910,621 0.80% 9,600,000
2013-11-21 2013-11-19 1.370 8,865,855 -59,552 1.19% 12,148,200
2013-11-20 2013-11-18 1.411 8,925,407 -349,870 1.20% 12,589,500
2013-09-30 2013-09-26 1.249 9,275,277 +7,444 1.25% 11,587,800
2013-09-26 2013-09-24 1.343 9,267,833 -297,762 1.24% 12,450,000
2013-09-05 2013-09-03 1.142 9,565,595 +90,817 1.29% 10,922,500
2013-09-03 2013-08-30 1.142 9,474,778 +56,575 1.27% 10,818,800
2013-09-02 2013-08-29 1.142 9,418,203 +78,907 1.27% 10,754,200
2013-08-30 2013-08-28 1.128 9,339,296 +72,952 1.25% 10,538,640
2013-08-29 2013-08-27 1.142 9,266,344 +69,974 1.24% 10,580,800
2013-08-28 2013-08-26 1.142 9,196,370 +175,679 1.24% 10,500,900
2013-08-27 2013-08-23 1.128 9,020,691 +55,086 1.21% 10,179,120
2013-08-06 2013-08-02 1.268 8,965,605 +325,126 1.20% 11,372,447
2013-06-26 2013-06-24 1.213 8,640,479 +116,221 1.20% 10,478,280
2013-06-24 2013-06-20 1.282 8,524,258 +38,740 1.19% 10,931,439
2013-06-21 2013-06-19 1.255 8,485,518 +38,740 1.18% 10,645,200
2013-06-19 2013-06-17 1.268 8,446,778 +71,741 1.18% 10,714,340
2013-05-08 2013-05-06 1.450 8,375,037 -140,612 1.17% 12,140,960
2013-03-12 2013-03-08 1.436 8,515,649 -37,306 1.19% 12,226,099
2013-03-08 2013-03-06 1.422 8,552,955 -22,957 1.19% 12,160,440
2013-03-07 2013-03-05 1.422 8,575,912 -66,002 1.20% 12,193,080
2013-03-01 2013-02-27 1.352 8,641,914 +7,175 1.20% 11,684,621
2013-02-28 2013-02-26 1.296 8,634,739 +275,485 1.20% 11,193,479
2013-02-27 2013-02-25 1.338 8,359,254 +185,091 1.17% 11,185,920
2013-02-26 2013-02-22 1.352 8,174,163 +63,132 1.14% 11,052,181
2013-02-25 2013-02-21 1.366 8,111,031 +147,787 1.13% 11,079,881
2013-01-29 2013-01-25 1.408 7,963,244 +96,133 1.11% 11,211,000
2013-01-25 2013-01-23 1.450 7,867,111 +7,867,111 1.10% 11,404,639
2012-04-03 2012-03-30 2.029 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top