History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-10-10 | 2025-10-08 | 0.440 | 478,000 | +0 | 0.04% | 210,320 |
| 2025-10-09 | 2025-10-06 | 0.455 | 478,000 | +0 | 0.04% | 217,490 |
| 2025-10-08 | 2025-10-03 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-10-06 | 2025-10-02 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-10-03 | 2025-09-30 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-10-02 | 2025-09-29 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-09-29 | 2025-09-25 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-09-26 | 2025-09-24 | 0.435 | 478,000 | +0 | 0.04% | 207,930 |
| 2025-09-25 | 2025-09-23 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-09-24 | 2025-09-22 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-09-23 | 2025-09-19 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-09-22 | 2025-09-18 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-09-19 | 2025-09-17 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-09-18 | 2025-09-16 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-09-17 | 2025-09-15 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-09-16 | 2025-09-12 | 0.450 | 478,000 | +0 | 0.04% | 215,100 |
| 2025-09-15 | 2025-09-11 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-09-12 | 2025-09-10 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-09-11 | 2025-09-09 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-09-10 | 2025-09-08 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-09-09 | 2025-09-05 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-09-08 | 2025-09-04 | 0.410 | 478,000 | +0 | 0.04% | 195,980 |
| 2025-09-05 | 2025-09-03 | 0.410 | 478,000 | +0 | 0.04% | 195,980 |
| 2025-09-04 | 2025-09-02 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-09-03 | 2025-09-01 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-09-02 | 2025-08-29 | 0.435 | 478,000 | +0 | 0.04% | 207,930 |
| 2025-09-01 | 2025-08-28 | 0.435 | 478,000 | +0 | 0.04% | 207,930 |
| 2025-08-29 | 2025-08-27 | 0.435 | 478,000 | +0 | 0.04% | 207,930 |
| 2025-08-28 | 2025-08-26 | 0.440 | 478,000 | +0 | 0.04% | 210,320 |
| 2025-08-27 | 2025-08-25 | 0.440 | 478,000 | +0 | 0.04% | 210,320 |
| 2025-08-26 | 2025-08-22 | 0.460 | 478,000 | +0 | 0.04% | 219,880 |
| 2025-08-25 | 2025-08-21 | 0.460 | 478,000 | +0 | 0.04% | 219,880 |
| 2025-08-22 | 2025-08-20 | 0.435 | 478,000 | +0 | 0.04% | 207,930 |
| 2025-08-21 | 2025-08-19 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-08-20 | 2025-08-18 | 0.410 | 478,000 | +0 | 0.04% | 195,980 |
| 2025-08-19 | 2025-08-15 | 0.410 | 478,000 | +0 | 0.04% | 195,980 |
| 2025-08-18 | 2025-08-14 | 0.405 | 478,000 | +0 | 0.04% | 193,590 |
| 2025-08-15 | 2025-08-13 | 0.405 | 478,000 | +0 | 0.04% | 193,590 |
| 2025-08-14 | 2025-08-12 | 0.405 | 478,000 | +0 | 0.04% | 193,590 |
| 2025-08-13 | 2025-08-11 | 0.405 | 478,000 | +0 | 0.04% | 193,590 |
| 2025-08-12 | 2025-08-08 | 0.405 | 478,000 | +0 | 0.04% | 193,590 |
| 2025-08-11 | 2025-08-07 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-08-08 | 2025-08-06 | 0.400 | 478,000 | +0 | 0.04% | 191,200 |
| 2025-08-07 | 2025-08-05 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-08-06 | 2025-08-04 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-08-05 | 2025-08-01 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-08-04 | 2025-07-31 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-08-01 | 2025-07-30 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-07-31 | 2025-07-29 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-07-30 | 2025-07-28 | 0.420 | 478,000 | +0 | 0.04% | 200,760 |
| 2025-07-29 | 2025-07-25 | 0.425 | 478,000 | +0 | 0.04% | 203,150 |
| 2025-07-28 | 2025-07-24 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-07-25 | 2025-07-23 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-07-24 | 2025-07-22 | 0.415 | 478,000 | +0 | 0.04% | 198,370 |
| 2025-07-23 | 2025-07-21 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-07-22 | 2025-07-18 | 0.430 | 478,000 | +0 | 0.04% | 205,540 |
| 2025-07-21 | 2025-07-17 | 0.420 | 478,000 | -12,000 | 0.04% | 200,760 |
| 2025-03-14 | 2025-03-12 | 0.360 | 490,000 | +100,000 | 0.04% | 176,400 |
| 2025-03-12 | 2025-03-10 | 0.345 | 390,000 | -160,000 | 0.03% | 134,550 |
| 2024-12-20 | 2024-12-18 | 0.260 | 550,000 | +160,000 | 0.05% | 143,000 |
| 2024-12-11 | 2024-12-09 | 0.232 | 390,000 | -320,000 | 0.03% | 90,480 |
| 2024-12-03 | 2024-11-29 | 0.246 | 710,000 | +80,000 | 0.06% | 174,660 |
| 2024-12-02 | 2024-11-28 | 0.239 | 630,000 | +18,000 | 0.05% | 150,570 |
| 2024-11-28 | 2024-11-26 | 0.232 | 612,000 | +240,000 | 0.05% | 141,984 |
| 2024-10-03 | 2024-09-30 | 0.216 | 372,000 | -26,000 | 0.03% | 80,352 |
| 2022-12-30 | 2022-12-28 | 0.224 | 398,000 | -200,000 | 0.03% | 89,152 |
| 2021-09-08 | 2021-09-06 | 0.375 | 598,000 | -20,000 | 0.05% | 224,250 |
| 2021-09-07 | 2021-09-03 | 0.375 | 618,000 | +20,000 | 0.05% | 231,750 |
| 2021-05-13 | 2021-05-11 | 0.500 | 598,000 | -38,000 | 0.05% | 299,000 |
| 2021-05-10 | 2021-05-06 | 0.465 | 636,000 | +38,000 | 0.06% | 295,740 |
| 2021-05-03 | 2021-04-29 | 0.405 | 598,000 | -38,000 | 0.05% | 242,190 |
| 2021-04-29 | 2021-04-27 | 0.390 | 636,000 | -22,000 | 0.06% | 248,040 |
| 2021-04-28 | 2021-04-26 | 0.380 | 658,000 | -60,000 | 0.06% | 250,040 |
| 2021-04-26 | 2021-04-22 | 0.355 | 718,000 | +102,000 | 0.06% | 254,890 |
| 2021-04-23 | 2021-04-21 | 0.350 | 616,000 | +20,000 | 0.05% | 215,600 |
| 2021-03-29 | 2021-03-25 | 0.410 | 596,000 | +200,000 | 0.05% | 244,360 |
| 2020-06-17 | 2020-06-15 | 0.640 | 396,000 | -2,000 | 0.03% | 253,440 |
| 2020-05-25 | 2020-05-21 | 0.630 | 398,000 | -62,000 | 0.03% | 250,740 |
| 2019-10-02 | 2019-09-27 | 0.778 | 460,000 | +16,784 | 0.04% | 358,065 |
| 2018-05-14 | 2018-05-10 | 1.360 | 443,216 | +19,270 | 0.04% | 602,600 |
| 2018-02-28 | 2018-02-26 | 1.401 | 423,946 | -96,351 | 0.04% | 594,000 |
| 2018-01-30 | 2018-01-26 | 1.557 | 520,297 | -9,635 | 0.05% | 810,000 |
| 2018-01-16 | 2018-01-12 | 1.443 | 529,932 | -5,782 | 0.05% | 764,499 |
| 2017-12-04 | 2017-11-30 | 1.349 | 535,714 | -19,270 | 0.05% | 722,801 |
| 2017-11-22 | 2017-11-20 | 1.629 | 554,984 | -19,270 | 0.05% | 904,320 |
| 2017-10-26 | 2017-10-24 | 1.972 | 574,254 | +25,051 | 0.05% | 1,132,400 |
| 2017-09-21 | 2017-09-19 | 1.941 | 549,203 | -28,905 | 0.05% | 1,065,901 |
| 2017-08-29 | 2017-08-25 | 1.941 | 578,108 | -346,865 | 0.05% | 1,122,000 |
| 2017-08-28 | 2017-08-24 | 1.930 | 924,973 | -184,995 | 0.08% | 1,785,600 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,109,968 | -346,864 | 0.10% | 2,131,201 |
| 2017-08-24 | 2017-08-21 | 1.930 | 1,456,832 | -15,417 | 0.13% | 2,812,319 |
| 2017-08-22 | 2017-08-18 | 1.951 | 1,472,249 | -346,865 | 0.13% | 2,872,641 |
| 2017-08-17 | 2017-08-15 | 1.930 | 1,819,114 | -229,316 | 0.16% | 3,511,681 |
| 2017-08-16 | 2017-08-14 | 2.093 | 2,048,430 | -346,865 | 0.18% | 4,288,004 |
| 2017-08-15 | 2017-08-11 | 2.083 | 2,395,295 | +91,367 | 0.21% | 4,988,254 |
| 2017-08-01 | 2017-07-28 | 2.190 | 2,303,928 | +27,803 | 0.21% | 5,046,581 |
| 2017-07-27 | 2017-07-25 | 2.158 | 2,276,125 | +18,535 | 0.21% | 4,912,000 |
| 2017-07-13 | 2017-07-11 | 2.212 | 2,257,590 | +9,268 | 0.20% | 4,993,801 |
| 2017-07-12 | 2017-07-10 | 2.223 | 2,248,322 | -55,606 | 0.20% | 4,997,560 |
| 2017-06-29 | 2017-06-27 | 2.255 | 2,303,928 | -18,535 | 0.21% | 5,195,741 |
| 2017-06-26 | 2017-06-22 | 2.266 | 2,322,463 | -46,338 | 0.21% | 5,262,600 |
| 2017-06-22 | 2017-06-20 | 2.277 | 2,368,801 | -50,045 | 0.21% | 5,393,160 |
| 2017-06-09 | 2017-06-07 | 2.244 | 2,418,846 | +37,070 | 0.22% | 5,428,800 |
| 2017-05-18 | 2017-05-16 | 2.201 | 2,381,776 | -185,352 | 0.22% | 5,242,801 |
| 2017-04-11 | 2017-04-07 | 2.255 | 2,567,128 | -92,676 | 0.23% | 5,789,300 |
| 2017-04-10 | 2017-04-06 | 2.266 | 2,659,804 | -1,853 | 0.24% | 6,027,000 |
| 2017-04-06 | 2017-04-03 | 2.266 | 2,661,657 | -231,691 | 0.24% | 6,031,199 |
| 2017-03-29 | 2017-03-27 | 2.288 | 2,893,348 | -46,338 | 0.26% | 6,618,641 |
| 2017-03-27 | 2017-03-23 | 2.288 | 2,939,686 | -46,338 | 0.27% | 6,724,641 |
| 2017-03-24 | 2017-03-22 | 2.298 | 2,986,024 | -94,529 | 0.27% | 6,862,861 |
| 2017-03-23 | 2017-03-21 | 2.298 | 3,080,553 | -200,181 | 0.28% | 7,080,119 |
| 2017-03-08 | 2017-03-06 | 2.266 | 3,280,734 | -55,605 | 0.30% | 7,434,001 |
| 2017-02-24 | 2017-02-22 | 2.158 | 3,336,339 | -92,676 | 0.30% | 7,199,999 |
| 2017-02-03 | 2017-02-01 | 2.158 | 3,429,015 | +42,631 | 0.31% | 7,399,999 |
| 2017-01-05 | 2017-01-03 | 2.223 | 3,386,384 | +11,121 | 0.31% | 7,527,239 |
| 2016-12-30 | 2016-12-28 | 2.255 | 3,375,263 | +1,853 | 0.31% | 7,611,779 |
| 2016-12-29 | 2016-12-23 | 2.244 | 3,373,410 | -64,873 | 0.30% | 7,571,200 |
| 2016-12-22 | 2016-12-20 | 2.244 | 3,438,283 | +9,268 | 0.31% | 7,716,800 |
| 2016-12-21 | 2016-12-19 | 2.244 | 3,429,015 | +44,484 | 0.31% | 7,695,999 |
| 2016-12-20 | 2016-12-16 | 2.223 | 3,384,531 | +38,924 | 0.31% | 7,523,120 |
| 2016-12-16 | 2016-12-14 | 2.201 | 3,345,607 | +55,606 | 0.30% | 7,364,400 |
| 2016-12-15 | 2016-12-13 | 2.266 | 3,290,001 | +18,535 | 0.30% | 7,454,999 |
| 2016-12-12 | 2016-12-08 | 2.489 | 3,271,466 | +94,111 | 0.30% | 8,141,405 |
| 2016-12-02 | 2016-11-30 | 2.466 | 3,177,355 | -226,826 | 0.30% | 7,836,599 |
| 2016-11-25 | 2016-11-23 | 2.589 | 3,404,181 | -27,003 | 0.32% | 8,812,060 |
| 2016-11-22 | 2016-11-18 | 2.533 | 3,431,184 | +18,002 | 0.32% | 8,691,360 |
| 2016-10-31 | 2016-10-27 | 2.611 | 3,413,182 | -9,001 | 0.32% | 8,911,200 |
| 2016-10-28 | 2016-10-26 | 2.633 | 3,422,183 | +5,401 | 0.32% | 9,010,740 |
| 2016-10-19 | 2016-10-17 | 2.622 | 3,416,782 | +77,408 | 0.32% | 8,958,559 |
| 2016-10-07 | 2016-10-05 | 2.677 | 3,339,374 | +41,405 | 0.31% | 8,941,101 |
| 2016-10-04 | 2016-09-30 | 2.444 | 3,297,969 | +90,010 | 0.31% | 8,060,800 |
| 2016-09-26 | 2016-09-22 | 2.444 | 3,207,959 | -9,001 | 0.30% | 7,840,800 |
| 2016-09-23 | 2016-09-21 | 2.466 | 3,216,960 | -5,400 | 0.30% | 7,934,280 |
| 2016-09-22 | 2016-09-20 | 2.333 | 3,222,360 | +1,800 | 0.30% | 7,517,999 |
| 2016-09-21 | 2016-09-19 | 2.311 | 3,220,560 | +196,222 | 0.30% | 7,442,239 |
| 2016-09-15 | 2016-09-13 | 2.233 | 3,024,338 | +25,203 | 0.28% | 6,753,599 |
| 2016-09-14 | 2016-09-12 | 2.255 | 2,999,135 | +34,203 | 0.28% | 6,763,959 |
| 2016-09-12 | 2016-09-08 | 2.244 | 2,964,932 | -39,604 | 0.28% | 6,653,881 |
| 2016-09-07 | 2016-09-05 | 2.233 | 3,004,536 | -28,803 | 0.28% | 6,709,380 |
| 2016-08-26 | 2016-08-24 | 2.211 | 3,033,339 | -32,404 | 0.28% | 6,706,299 |
| 2016-08-16 | 2016-08-12 | 2.364 | 3,065,743 | +97,748 | 0.29% | 7,247,438 |
| 2016-08-12 | 2016-08-10 | 2.295 | 2,967,995 | -41,827 | 0.29% | 6,812,001 |
| 2016-07-08 | 2016-07-06 | 2.318 | 3,009,822 | +5,228 | 0.29% | 6,977,080 |
| 2016-07-07 | 2016-07-05 | 2.295 | 3,004,594 | +22,657 | 0.29% | 6,896,001 |
| 2016-07-06 | 2016-07-04 | 2.272 | 2,981,937 | -174,280 | 0.29% | 6,775,560 |
| 2016-06-22 | 2016-06-20 | 2.307 | 3,156,217 | +43,570 | 0.30% | 7,280,219 |
| 2016-06-21 | 2016-06-17 | 2.295 | 3,112,647 | -67,970 | 0.30% | 7,143,999 |
| 2016-06-20 | 2016-06-16 | 2.295 | 3,180,617 | -10,456 | 0.31% | 7,300,001 |
| 2016-06-08 | 2016-06-06 | 2.192 | 3,191,073 | +26,142 | 0.31% | 6,994,419 |
| 2016-06-06 | 2016-06-02 | 2.169 | 3,164,931 | -17,428 | 0.30% | 6,864,479 |
| 2016-06-01 | 2016-05-30 | 2.157 | 3,182,359 | +26,142 | 0.31% | 6,865,759 |
| 2016-04-20 | 2016-04-18 | 2.146 | 3,156,217 | +17,428 | 0.30% | 6,773,139 |
| 2016-03-23 | 2016-03-21 | 2.169 | 3,138,789 | -310,219 | 0.30% | 6,807,779 |
| 2016-03-21 | 2016-03-17 | 2.134 | 3,449,008 | -48,799 | 0.33% | 7,361,879 |
| 2016-03-18 | 2016-03-16 | 2.089 | 3,497,807 | -17,428 | 0.34% | 7,305,480 |
| 2016-03-15 | 2016-03-11 | 2.066 | 3,515,235 | +8,714 | 0.34% | 7,261,200 |
| 2016-03-14 | 2016-03-10 | 2.031 | 3,506,521 | +26,142 | 0.34% | 7,122,480 |
| 2016-03-11 | 2016-03-09 | 2.043 | 3,480,379 | +43,570 | 0.34% | 7,109,320 |
| 2016-03-09 | 2016-03-07 | 2.100 | 3,436,809 | -17,428 | 0.33% | 7,217,520 |
| 2016-03-08 | 2016-03-04 | 2.112 | 3,454,237 | +165,567 | 0.33% | 7,293,760 |
| 2016-03-07 | 2016-03-03 | 2.043 | 3,288,670 | +127,224 | 0.32% | 6,717,719 |
| 2016-02-23 | 2016-02-19 | 1.962 | 3,161,446 | -31,370 | 0.30% | 6,203,880 |
| 2016-02-03 | 2016-02-01 | 1.985 | 3,192,816 | +6,971 | 0.31% | 6,338,719 |
| 2016-01-28 | 2016-01-26 | 1.951 | 3,185,845 | -87,140 | 0.31% | 6,215,200 |
| 2016-01-26 | 2016-01-22 | 2.054 | 3,272,985 | -111,540 | 0.32% | 6,723,239 |
| 2016-01-21 | 2016-01-19 | 2.180 | 3,384,525 | -1,743 | 0.33% | 7,379,601 |
| 2016-01-14 | 2016-01-12 | 2.054 | 3,386,268 | +12,200 | 0.33% | 6,955,941 |
| 2016-01-08 | 2016-01-06 | 2.387 | 3,374,068 | +13,943 | 0.32% | 8,053,760 |
| 2016-01-04 | 2015-12-29 | 2.433 | 3,360,125 | +10,456 | 0.32% | 8,174,719 |
| 2015-12-29 | 2015-12-24 | 2.353 | 3,349,669 | +17,428 | 0.32% | 7,880,201 |
| 2015-12-28 | 2015-12-22 | 2.444 | 3,332,241 | +55,770 | 0.32% | 8,145,121 |
| 2015-12-23 | 2015-12-21 | 2.433 | 3,276,471 | +57,513 | 0.32% | 7,971,200 |
| 2015-12-22 | 2015-12-18 | 2.387 | 3,218,958 | +64,483 | 0.31% | 7,683,519 |
| 2015-12-21 | 2015-12-17 | 2.330 | 3,154,475 | +34,856 | 0.30% | 7,348,601 |
| 2015-12-18 | 2015-12-16 | 2.307 | 3,119,619 | +43,571 | 0.30% | 7,195,801 |
| 2015-12-14 | 2015-12-10 | 2.314 | 3,076,048 | -13,943 | 0.30% | 7,118,554 |
| 2015-12-11 | 2015-12-09 | 2.361 | 3,089,991 | +86,709 | 0.30% | 7,296,756 |
| 2015-12-03 | 2015-12-01 | 2.279 | 3,003,282 | +79,613 | 0.30% | 6,843,780 |
| 2015-11-18 | 2015-11-16 | 2.184 | 2,923,669 | -16,939 | 0.29% | 6,386,201 |
| 2015-11-16 | 2015-11-12 | 2.243 | 2,940,608 | -49,123 | 0.29% | 6,596,801 |
| 2015-11-06 | 2015-11-04 | 2.078 | 2,989,731 | -38,959 | 0.30% | 6,212,800 |
| 2015-11-03 | 2015-10-30 | 1.995 | 3,028,690 | +16,939 | 0.30% | 6,043,439 |
| 2015-10-28 | 2015-10-26 | 2.078 | 3,011,751 | +22,020 | 0.30% | 6,258,559 |
| 2015-10-27 | 2015-10-23 | 2.066 | 2,989,731 | -16,939 | 0.30% | 6,177,500 |
| 2015-10-26 | 2015-10-22 | 2.019 | 3,006,670 | +8,470 | 0.30% | 6,070,501 |
| 2015-10-23 | 2015-10-20 | 2.043 | 2,998,200 | +8,469 | 0.30% | 6,124,199 |
| 2015-10-20 | 2015-10-16 | 2.090 | 2,989,731 | +15,245 | 0.30% | 6,248,100 |
| 2015-10-19 | 2015-10-15 | 2.090 | 2,974,486 | -13,551 | 0.29% | 6,216,241 |
| 2015-10-16 | 2015-10-14 | 2.007 | 2,988,037 | +22,021 | 0.30% | 5,997,600 |
| 2015-10-15 | 2015-10-13 | 2.054 | 2,966,016 | +16,939 | 0.29% | 6,093,480 |
| 2015-10-14 | 2015-10-12 | 2.113 | 2,949,077 | +30,490 | 0.29% | 6,232,780 |
| 2015-09-11 | 2015-09-09 | 1.889 | 2,918,587 | -8,470 | 0.29% | 5,513,600 |
| 2015-09-10 | 2015-09-08 | 1.866 | 2,927,057 | -1,693 | 0.29% | 5,460,481 |
| 2015-09-07 | 2015-09-02 | 1.795 | 2,928,750 | -25,409 | 0.29% | 5,256,159 |
| 2015-08-27 | 2015-08-25 | 1.818 | 2,954,159 | -50,817 | 0.29% | 5,371,520 |
| 2015-08-26 | 2015-08-24 | 1.724 | 3,004,976 | +44,042 | 0.30% | 5,180,080 |
| 2015-08-14 | 2015-08-12 | 2.553 | 2,960,934 | +93,229 | 0.29% | 7,558,592 |
| 2015-08-13 | 2015-08-11 | 2.674 | 2,867,705 | +44,422 | 0.29% | 7,669,199 |
| 2015-08-11 | 2015-08-07 | 2.553 | 2,823,283 | -55,939 | 0.29% | 7,207,200 |
| 2015-08-05 | 2015-08-03 | 2.516 | 2,879,222 | -3,291 | 0.29% | 7,245,000 |
| 2015-07-29 | 2015-07-27 | 2.431 | 2,882,513 | -72,392 | 0.29% | 7,008,001 |
| 2015-07-27 | 2015-07-23 | 2.626 | 2,954,905 | +4,936 | 0.30% | 7,758,721 |
| 2015-07-23 | 2015-07-21 | 2.626 | 2,949,969 | +4,936 | 0.30% | 7,745,761 |
| 2015-07-22 | 2015-07-20 | 2.662 | 2,945,033 | +118,460 | 0.30% | 7,840,200 |
| 2015-07-14 | 2015-07-10 | 2.492 | 2,826,573 | +83,908 | 0.29% | 7,043,799 |
| 2015-07-09 | 2015-07-07 | 2.200 | 2,742,665 | -65,811 | 0.28% | 6,034,541 |
| 2015-07-08 | 2015-07-06 | 2.261 | 2,808,476 | -337,280 | 0.28% | 6,350,041 |
| 2015-07-03 | 2015-06-30 | 2.893 | 3,145,756 | -41,132 | 0.32% | 9,101,120 |
| 2015-07-02 | 2015-06-29 | 2.832 | 3,186,888 | -18,098 | 0.32% | 9,026,421 |
| 2015-06-25 | 2015-06-23 | 3.209 | 3,204,986 | -16,452 | 0.32% | 10,285,441 |
| 2015-06-23 | 2015-06-19 | 3.282 | 3,221,438 | -1,646 | 0.33% | 10,573,199 |
| 2015-06-22 | 2015-06-18 | 3.367 | 3,223,084 | +116,815 | 0.33% | 10,852,862 |
| 2015-06-19 | 2015-06-17 | 3.234 | 3,106,269 | -65,811 | 0.31% | 10,044,159 |
| 2015-06-18 | 2015-06-16 | 2.990 | 3,172,080 | -13,162 | 0.32% | 9,485,760 |
| 2015-06-12 | 2015-06-10 | 3.051 | 3,185,242 | -42,777 | 0.32% | 9,718,719 |
| 2015-06-11 | 2015-06-09 | 3.015 | 3,228,019 | -4,936 | 0.33% | 9,731,519 |
| 2015-06-10 | 2015-06-08 | 3.173 | 3,232,955 | +18,098 | 0.33% | 10,257,300 |
| 2015-06-09 | 2015-06-05 | 3.270 | 3,214,857 | -65,811 | 0.33% | 10,512,519 |
| 2015-06-08 | 2015-06-04 | 3.428 | 3,280,668 | -37,841 | 0.33% | 11,246,160 |
| 2015-06-05 | 2015-06-03 | 3.477 | 3,318,509 | -74,037 | 0.34% | 11,537,239 |
| 2015-06-04 | 2015-06-02 | 3.586 | 3,392,546 | -421,189 | 0.34% | 12,165,799 |
| 2015-06-03 | 2015-06-01 | 3.464 | 3,813,735 | +57,584 | 0.39% | 13,212,599 |
| 2015-06-02 | 2015-05-29 | 3.513 | 3,756,151 | -111,878 | 0.38% | 13,195,740 |
| 2015-06-01 | 2015-05-28 | 3.525 | 3,868,029 | +69,101 | 0.39% | 13,635,799 |
| 2015-05-29 | 2015-05-27 | 3.635 | 3,798,928 | +78,973 | 0.38% | 13,807,820 |
| 2015-05-28 | 2015-05-26 | 3.756 | 3,719,955 | +834,152 | 0.38% | 13,972,980 |
| 2015-05-27 | 2015-05-22 | 3.647 | 2,885,803 | -14,808 | 0.29% | 10,523,999 |
| 2015-05-26 | 2015-05-21 | 3.683 | 2,900,611 | +118,460 | 0.29% | 10,683,781 |
| 2015-05-22 | 2015-05-20 | 3.781 | 2,782,151 | -156,301 | 0.28% | 10,518,019 |
| 2015-05-21 | 2015-05-19 | 3.805 | 2,938,452 | +72,392 | 0.30% | 11,180,361 |
| 2015-05-20 | 2015-05-18 | 3.331 | 2,866,060 | +733,790 | 0.29% | 9,546,160 |
| 2015-05-19 | 2015-05-15 | 3.039 | 2,132,270 | +562,683 | 0.22% | 6,480,001 |
| 2015-05-18 | 2015-05-14 | 2.917 | 1,569,587 | +6,581 | 0.16% | 4,579,199 |
| 2015-05-13 | 2015-05-11 | 3.027 | 1,563,006 | +187,560 | 0.16% | 4,730,999 |
| 2015-05-06 | 2015-05-04 | 3.136 | 1,375,446 | +1,278,375 | 0.14% | 4,313,761 |
| 2015-05-05 | 2015-04-30 | 2.857 | 97,071 | -164,527 | 0.01% | 277,300 |
| 2015-05-04 | 2015-04-29 | 2.881 | 261,598 | -180,980 | 0.03% | 753,660 |
| 2015-04-30 | 2015-04-28 | 2.917 | 442,578 | +164,527 | 0.05% | 1,291,201 |
| 2015-04-29 | 2015-04-27 | 3.027 | 278,051 | +180,980 | 0.03% | 841,621 |
| 2015-04-17 | 2015-04-15 | 2.796 | 97,071 | -16,453 | 0.01% | 271,400 |
| 2015-04-16 | 2015-04-14 | 2.796 | 113,524 | +39,487 | 0.01% | 317,401 |
| 2015-04-13 | 2015-04-09 | 2.468 | 74,037 | -32,906 | 0.01% | 182,700 |
| 2014-12-12 | 2014-12-10 | 1.981 | 106,943 | +41,132 | 0.01% | 211,836 |
| 2014-12-11 | 2014-12-09 | 2.018 | 65,811 | +2,000 | 0.01% | 132,836 |
| 2014-08-14 | 2014-08-12 | 1.926 | 63,811 | +2,328 | 0.01% | 122,883 |
| 2014-07-21 | 2014-07-17 | 1.783 | 61,483 | +53,798 | 0.01% | 109,600 |
| 2014-02-26 | 2014-02-24 | 1.444 | 7,685 | -18,445 | 0.00% | 11,099 |
| 2014-02-25 | 2014-02-21 | 1.483 | 26,130 | -310,491 | 0.00% | 38,759 |
| 2014-02-24 | 2014-02-20 | 1.496 | 336,621 | -38,427 | 0.04% | 503,701 |
| 2014-02-21 | 2014-02-19 | 1.470 | 375,048 | -55,335 | 0.05% | 551,441 |
| 2014-01-03 | 2013-12-31 | 1.600 | 430,383 | +115,281 | 0.06% | 688,801 |
| 2014-01-02 | 2013-12-27 | 1.496 | 315,102 | +307,417 | 0.04% | 471,501 |
| 2013-12-05 | 2013-12-03 | 1.666 | 7,685 | +241 | 0.00% | 12,801 |
| 2013-08-06 | 2013-08-02 | 1.268 | 7,444 | +270 | 0.00% | 9,442 |
| 2013-05-06 | 2013-05-02 | 1.324 | 7,174 | -7,174 | 0.00% | 9,500 |
| 2013-05-02 | 2013-04-29 | 1.324 | 14,348 | -7,174 | 0.00% | 19,000 |
| 2013-04-02 | 2013-03-27 | 1.296 | 21,522 | +14,348 | 0.00% | 27,900 |
| 2013-01-22 | 2013-01-18 | 1.547 | 7,174 | -21,522 | 0.00% | 11,100 |
| 2013-01-21 | 2013-01-17 | 1.533 | 28,696 | -35,871 | 0.00% | 43,999 |
| 2013-01-16 | 2013-01-14 | 1.505 | 64,567 | +57,393 | 0.01% | 97,200 |
| 2012-12-06 | 2012-12-04 | 1.216 | 7,174 | +350 | 0.00% | 8,726 |
| 2012-08-02 | 2012-07-31 | 1.196 | 6,824 | +219 | 0.00% | 8,162 |
| 2012-04-05 | 2012-04-02 | 1.968 | 6,605 | +6,605 | 0.00% | 13,001 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy