History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-10-10 | 2025-10-08 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-10-09 | 2025-10-06 | 0.455 | 66,000 | +0 | 0.01% | 30,030 |
| 2025-10-08 | 2025-10-03 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-10-06 | 2025-10-02 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-10-03 | 2025-09-30 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-10-02 | 2025-09-29 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-09-30 | 2025-09-26 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-09-29 | 2025-09-25 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-09-26 | 2025-09-24 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-09-25 | 2025-09-23 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-09-23 | 2025-09-19 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-09-22 | 2025-09-18 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-09-19 | 2025-09-17 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-09-18 | 2025-09-16 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-09-17 | 2025-09-15 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-09-16 | 2025-09-12 | 0.450 | 66,000 | +0 | 0.01% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-09-12 | 2025-09-10 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-09-11 | 2025-09-09 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-09-10 | 2025-09-08 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-09-09 | 2025-09-05 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-09-08 | 2025-09-04 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-09-05 | 2025-09-03 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-09-04 | 2025-09-02 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-09-03 | 2025-09-01 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-09-02 | 2025-08-29 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-09-01 | 2025-08-28 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-08-29 | 2025-08-27 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-08-28 | 2025-08-26 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-08-27 | 2025-08-25 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-08-26 | 2025-08-22 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-08-25 | 2025-08-21 | 0.460 | 66,000 | +0 | 0.01% | 30,360 |
| 2025-08-22 | 2025-08-20 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-08-21 | 2025-08-19 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-08-20 | 2025-08-18 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-08-19 | 2025-08-15 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-08-18 | 2025-08-14 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-08-15 | 2025-08-13 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-08-14 | 2025-08-12 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-08-13 | 2025-08-11 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-08-12 | 2025-08-08 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-08-11 | 2025-08-07 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-08-08 | 2025-08-06 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-08-06 | 2025-08-04 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-08-05 | 2025-08-01 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-08-04 | 2025-07-31 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-08-01 | 2025-07-30 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-07-31 | 2025-07-29 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-07-30 | 2025-07-28 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-07-29 | 2025-07-25 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-07-28 | 2025-07-24 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-07-25 | 2025-07-23 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-07-24 | 2025-07-22 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-07-23 | 2025-07-21 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-07-22 | 2025-07-18 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-07-21 | 2025-07-17 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.415 | 66,000 | +0 | 0.01% | 27,390 |
| 2025-07-17 | 2025-07-15 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-07-16 | 2025-07-14 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-07-14 | 2025-07-10 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-07-11 | 2025-07-09 | 0.375 | 66,000 | +0 | 0.01% | 24,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-07-09 | 2025-07-07 | 0.380 | 66,000 | +0 | 0.01% | 25,080 |
| 2025-07-08 | 2025-07-04 | 0.380 | 66,000 | +0 | 0.01% | 25,080 |
| 2025-07-07 | 2025-07-03 | 0.380 | 66,000 | +0 | 0.01% | 25,080 |
| 2025-07-04 | 2025-07-02 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-07-03 | 2025-06-30 | 0.405 | 66,000 | +0 | 0.01% | 26,730 |
| 2025-07-02 | 2025-06-27 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-06-30 | 2025-06-26 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-27 | 2025-06-25 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-26 | 2025-06-24 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-06-25 | 2025-06-23 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-24 | 2025-06-20 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-06-23 | 2025-06-19 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-20 | 2025-06-18 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-19 | 2025-06-17 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-18 | 2025-06-16 | 0.445 | 66,000 | +0 | 0.01% | 29,370 |
| 2025-06-17 | 2025-06-13 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-16 | 2025-06-12 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-13 | 2025-06-11 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-12 | 2025-06-10 | 0.430 | 66,000 | +0 | 0.01% | 28,380 |
| 2025-06-11 | 2025-06-09 | 0.425 | 66,000 | +0 | 0.01% | 28,050 |
| 2025-06-10 | 2025-06-06 | 0.435 | 66,000 | +0 | 0.01% | 28,710 |
| 2025-06-09 | 2025-06-05 | 0.440 | 66,000 | +0 | 0.01% | 29,040 |
| 2025-06-06 | 2025-06-04 | 0.420 | 66,000 | +0 | 0.01% | 27,720 |
| 2025-06-05 | 2025-06-03 | 0.400 | 66,000 | +0 | 0.01% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-06-03 | 2025-05-30 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-06-02 | 2025-05-29 | 0.410 | 66,000 | +0 | 0.01% | 27,060 |
| 2025-05-30 | 2025-05-28 | 0.385 | 66,000 | +0 | 0.01% | 25,410 |
| 2025-05-29 | 2025-05-27 | 0.375 | 66,000 | +0 | 0.01% | 24,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 66,000 | +0 | 0.01% | 25,740 |
| 2025-05-27 | 2025-05-23 | 0.350 | 66,000 | +0 | 0.01% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-05-23 | 2025-05-21 | 0.365 | 66,000 | +0 | 0.01% | 24,090 |
| 2025-05-22 | 2025-05-20 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-05-21 | 2025-05-19 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 66,000 | +0 | 0.01% | 22,440 |
| 2025-05-19 | 2025-05-15 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-05-16 | 2025-05-14 | 0.365 | 66,000 | +0 | 0.01% | 24,090 |
| 2025-05-15 | 2025-05-13 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-05-14 | 2025-05-12 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-05-13 | 2025-05-09 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-05-12 | 2025-05-08 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-05-09 | 2025-05-07 | 0.335 | 66,000 | +0 | 0.01% | 22,110 |
| 2025-05-08 | 2025-05-06 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-05-07 | 2025-05-02 | 0.330 | 66,000 | +0 | 0.01% | 21,780 |
| 2025-05-06 | 2025-04-30 | 0.310 | 66,000 | +0 | 0.01% | 20,460 |
| 2025-05-02 | 2025-04-29 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-04-30 | 2025-04-28 | 0.295 | 66,000 | +0 | 0.01% | 19,470 |
| 2025-04-29 | 2025-04-25 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-28 | 2025-04-24 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-25 | 2025-04-23 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-24 | 2025-04-22 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-23 | 2025-04-17 | 0.285 | 66,000 | +0 | 0.01% | 18,810 |
| 2025-04-22 | 2025-04-16 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-17 | 2025-04-15 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-16 | 2025-04-14 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-04-15 | 2025-04-11 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-04-14 | 2025-04-10 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-04-11 | 2025-04-09 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-04-10 | 2025-04-08 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-04-09 | 2025-04-07 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-04-08 | 2025-04-03 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-04-07 | 2025-04-02 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-04-03 | 2025-04-01 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-04-02 | 2025-03-31 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-04-01 | 2025-03-28 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-03-31 | 2025-03-27 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-03-28 | 2025-03-26 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-03-27 | 2025-03-25 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-03-26 | 2025-03-24 | 0.335 | 66,000 | +0 | 0.01% | 22,110 |
| 2025-03-25 | 2025-03-21 | 0.350 | 66,000 | +0 | 0.01% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-03-21 | 2025-03-19 | 0.365 | 66,000 | +0 | 0.01% | 24,090 |
| 2025-03-20 | 2025-03-18 | 0.350 | 66,000 | +0 | 0.01% | 23,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 66,000 | +0 | 0.01% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.335 | 66,000 | +0 | 0.01% | 22,110 |
| 2025-03-17 | 2025-03-13 | 0.340 | 66,000 | +0 | 0.01% | 22,440 |
| 2025-03-14 | 2025-03-12 | 0.360 | 66,000 | +0 | 0.01% | 23,760 |
| 2025-03-13 | 2025-03-11 | 0.355 | 66,000 | +0 | 0.01% | 23,430 |
| 2025-03-12 | 2025-03-10 | 0.345 | 66,000 | +0 | 0.01% | 22,770 |
| 2025-03-11 | 2025-03-07 | 0.335 | 66,000 | +0 | 0.01% | 22,110 |
| 2025-03-10 | 2025-03-06 | 0.340 | 66,000 | +0 | 0.01% | 22,440 |
| 2025-03-07 | 2025-03-05 | 0.340 | 66,000 | +0 | 0.01% | 22,440 |
| 2025-03-06 | 2025-03-04 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-03-05 | 2025-03-03 | 0.305 | 66,000 | +0 | 0.01% | 20,130 |
| 2025-03-04 | 2025-02-28 | 0.310 | 66,000 | +0 | 0.01% | 20,460 |
| 2025-03-03 | 2025-02-27 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-02-28 | 2025-02-26 | 0.315 | 66,000 | +0 | 0.01% | 20,790 |
| 2025-02-27 | 2025-02-25 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-02-26 | 2025-02-24 | 0.315 | 66,000 | +0 | 0.01% | 20,790 |
| 2025-02-25 | 2025-02-21 | 0.305 | 66,000 | +0 | 0.01% | 20,130 |
| 2025-02-24 | 2025-02-20 | 0.315 | 66,000 | +0 | 0.01% | 20,790 |
| 2025-02-21 | 2025-02-19 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.305 | 66,000 | +0 | 0.01% | 20,130 |
| 2025-02-19 | 2025-02-17 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-02-18 | 2025-02-14 | 0.325 | 66,000 | +0 | 0.01% | 21,450 |
| 2025-02-17 | 2025-02-13 | 0.305 | 66,000 | +0 | 0.01% | 20,130 |
| 2025-02-14 | 2025-02-12 | 0.320 | 66,000 | +0 | 0.01% | 21,120 |
| 2025-02-13 | 2025-02-11 | 0.300 | 66,000 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 66,000 | +0 | 0.01% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-02-10 | 2025-02-06 | 0.275 | 66,000 | +0 | 0.01% | 18,150 |
| 2025-02-07 | 2025-02-05 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-02-06 | 2025-02-04 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-02-05 | 2025-02-03 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-02-04 | 2025-01-28 | 0.280 | 66,000 | +0 | 0.01% | 18,480 |
| 2025-02-03 | 2025-01-24 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-01-27 | 2025-01-23 | 0.270 | 66,000 | +0 | 0.01% | 17,820 |
| 2025-01-24 | 2025-01-22 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 66,000 | +0 | 0.01% | 16,170 |
| 2025-01-16 | 2025-01-14 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2025-01-13 | 2025-01-09 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2025-01-10 | 2025-01-08 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2025-01-09 | 2025-01-07 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2025-01-08 | 2025-01-06 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2025-01-06 | 2025-01-02 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2025-01-02 | 2024-12-27 | 0.246 | 66,000 | +0 | 0.01% | 16,236 |
| 2024-12-30 | 2024-12-24 | 0.250 | 66,000 | +0 | 0.01% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 66,000 | +0 | 0.01% | 16,368 |
| 2024-12-23 | 2024-12-19 | 0.255 | 66,000 | +0 | 0.01% | 16,830 |
| 2024-12-20 | 2024-12-18 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2024-12-19 | 2024-12-17 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2024-12-18 | 2024-12-16 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2024-12-17 | 2024-12-13 | 0.232 | 66,000 | +0 | 0.01% | 15,312 |
| 2024-12-16 | 2024-12-12 | 0.238 | 66,000 | +0 | 0.01% | 15,708 |
| 2024-12-13 | 2024-12-11 | 0.240 | 66,000 | +0 | 0.01% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.232 | 66,000 | +0 | 0.01% | 15,312 |
| 2024-12-11 | 2024-12-09 | 0.232 | 66,000 | +0 | 0.01% | 15,312 |
| 2024-12-10 | 2024-12-06 | 0.235 | 66,000 | +0 | 0.01% | 15,510 |
| 2024-12-09 | 2024-12-05 | 0.229 | 66,000 | +0 | 0.01% | 15,114 |
| 2024-12-06 | 2024-12-04 | 0.233 | 66,000 | +0 | 0.01% | 15,378 |
| 2024-12-05 | 2024-12-03 | 0.241 | 66,000 | +0 | 0.01% | 15,906 |
| 2024-12-04 | 2024-12-02 | 0.236 | 66,000 | +0 | 0.01% | 15,576 |
| 2024-12-03 | 2024-11-29 | 0.246 | 66,000 | +0 | 0.01% | 16,236 |
| 2024-12-02 | 2024-11-28 | 0.239 | 66,000 | +0 | 0.01% | 15,774 |
| 2024-11-29 | 2024-11-27 | 0.225 | 66,000 | +0 | 0.01% | 14,850 |
| 2024-11-28 | 2024-11-26 | 0.232 | 66,000 | +0 | 0.01% | 15,312 |
| 2024-11-27 | 2024-11-25 | 0.208 | 66,000 | +0 | 0.01% | 13,728 |
| 2024-11-26 | 2024-11-22 | 0.208 | 66,000 | +0 | 0.01% | 13,728 |
| 2024-11-25 | 2024-11-21 | 0.208 | 66,000 | +0 | 0.01% | 13,728 |
| 2024-11-22 | 2024-11-20 | 0.201 | 66,000 | +0 | 0.01% | 13,266 |
| 2024-11-21 | 2024-11-19 | 0.198 | 66,000 | +0 | 0.01% | 13,068 |
| 2024-11-20 | 2024-11-18 | 0.199 | 66,000 | +0 | 0.01% | 13,134 |
| 2024-11-19 | 2024-11-15 | 0.205 | 66,000 | +0 | 0.01% | 13,530 |
| 2024-11-18 | 2024-11-14 | 0.205 | 66,000 | +0 | 0.01% | 13,530 |
| 2024-11-15 | 2024-11-13 | 0.212 | 66,000 | +0 | 0.01% | 13,992 |
| 2024-11-14 | 2024-11-12 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2024-11-13 | 2024-11-11 | 0.225 | 66,000 | +0 | 0.01% | 14,850 |
| 2024-11-12 | 2024-11-08 | 0.235 | 66,000 | +0 | 0.01% | 15,510 |
| 2024-11-11 | 2024-11-07 | 0.219 | 66,000 | +0 | 0.01% | 14,454 |
| 2024-11-08 | 2024-11-06 | 0.218 | 66,000 | +0 | 0.01% | 14,388 |
| 2024-11-07 | 2024-11-05 | 0.227 | 66,000 | +0 | 0.01% | 14,982 |
| 2024-11-06 | 2024-11-04 | 0.227 | 66,000 | +0 | 0.01% | 14,982 |
| 2024-11-05 | 2024-11-01 | 0.228 | 66,000 | +0 | 0.01% | 15,048 |
| 2024-11-04 | 2024-10-31 | 0.223 | 66,000 | +0 | 0.01% | 14,718 |
| 2024-11-01 | 2024-10-30 | 0.223 | 66,000 | +0 | 0.01% | 14,718 |
| 2024-10-31 | 2024-10-29 | 0.232 | 66,000 | +0 | 0.01% | 15,312 |
| 2024-10-30 | 2024-10-28 | 0.244 | 66,000 | +0 | 0.01% | 16,104 |
| 2024-10-29 | 2024-10-25 | 0.245 | 66,000 | +0 | 0.01% | 16,170 |
| 2024-10-28 | 2024-10-24 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2024-10-25 | 2024-10-23 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-10-24 | 2024-10-22 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-10-23 | 2024-10-21 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-10-22 | 2024-10-18 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-10-21 | 2024-10-17 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-10-18 | 2024-10-16 | 0.221 | 66,000 | +0 | 0.01% | 14,586 |
| 2024-10-17 | 2024-10-15 | 0.221 | 66,000 | +0 | 0.01% | 14,586 |
| 2024-10-16 | 2024-10-14 | 0.221 | 66,000 | +0 | 0.01% | 14,586 |
| 2024-10-15 | 2024-10-10 | 0.226 | 66,000 | +0 | 0.01% | 14,916 |
| 2024-10-14 | 2024-10-09 | 0.227 | 66,000 | +0 | 0.01% | 14,982 |
| 2024-10-10 | 2024-10-08 | 0.225 | 66,000 | +0 | 0.01% | 14,850 |
| 2024-10-09 | 2024-10-07 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.240 | 66,000 | +0 | 0.01% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.245 | 66,000 | +0 | 0.01% | 16,170 |
| 2024-10-04 | 2024-10-02 | 0.260 | 66,000 | +0 | 0.01% | 17,160 |
| 2024-10-03 | 2024-09-30 | 0.216 | 66,000 | +0 | 0.01% | 14,256 |
| 2024-10-02 | 2024-09-27 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2024-09-30 | 2024-09-26 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-09-27 | 2024-09-25 | 0.184 | 66,000 | +0 | 0.01% | 12,144 |
| 2024-09-26 | 2024-09-24 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-09-25 | 2024-09-23 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-09-20 | 2024-09-17 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-09-19 | 2024-09-16 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2024-09-17 | 2024-09-13 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2024-09-16 | 2024-09-12 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-09-13 | 2024-09-11 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-09-12 | 2024-09-10 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-09-11 | 2024-09-09 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2024-09-09 | 2024-09-04 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2024-09-05 | 2024-09-03 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2024-09-04 | 2024-09-02 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2024-09-03 | 2024-08-30 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2024-09-02 | 2024-08-29 | 0.176 | 66,000 | +0 | 0.01% | 11,616 |
| 2024-08-30 | 2024-08-28 | 0.226 | 66,000 | +0 | 0.01% | 14,916 |
| 2024-08-29 | 2024-08-27 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2024-08-28 | 2024-08-26 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-27 | 2024-08-23 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-26 | 2024-08-22 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-23 | 2024-08-21 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-22 | 2024-08-20 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-21 | 2024-08-19 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-20 | 2024-08-16 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-19 | 2024-08-15 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-16 | 2024-08-14 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2024-08-15 | 2024-08-13 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2024-08-14 | 2024-08-12 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2024-08-13 | 2024-08-09 | 0.191 | 66,000 | +0 | 0.01% | 12,606 |
| 2024-08-12 | 2024-08-08 | 0.191 | 66,000 | +0 | 0.01% | 12,606 |
| 2024-08-09 | 2024-08-07 | 0.191 | 66,000 | +0 | 0.01% | 12,606 |
| 2024-08-08 | 2024-08-06 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2024-08-07 | 2024-08-05 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2024-08-06 | 2024-08-02 | 0.237 | 66,000 | +0 | 0.01% | 15,642 |
| 2024-08-05 | 2024-08-01 | 0.219 | 66,000 | +0 | 0.01% | 14,454 |
| 2024-08-02 | 2024-07-31 | 0.209 | 66,000 | +0 | 0.01% | 13,794 |
| 2024-08-01 | 2024-07-30 | 0.198 | 66,000 | +0 | 0.01% | 13,068 |
| 2024-07-31 | 2024-07-29 | 0.198 | 66,000 | +0 | 0.01% | 13,068 |
| 2024-07-30 | 2024-07-26 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2024-07-29 | 2024-07-25 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-07-26 | 2024-07-24 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2024-07-25 | 2024-07-23 | 0.186 | 66,000 | +0 | 0.01% | 12,276 |
| 2024-07-24 | 2024-07-22 | 0.175 | 66,000 | +66,000 | 0.01% | 11,550 |
| 2021-05-06 | 2021-05-04 | 0.425 | 0 | -16,000 | ||
| 2021-03-02 | 2021-02-26 | 0.490 | 16,000 | +16,000 | 0.00% | 7,840 |
| 2021-03-01 | 2021-02-25 | 0.485 | 0 | -24,000 | ||
| 2021-02-24 | 2021-02-22 | 0.485 | 24,000 | +24,000 | 0.00% | 11,640 |
| 2017-07-12 | 2017-07-10 | 2.223 | 0 | -1,854 | ||
| 2017-07-05 | 2017-07-03 | 2.244 | 1,854 | -3,707 | 0.00% | 4,161 |
| 2016-12-12 | 2016-12-08 | 2.489 | 5,561 | +160 | 0.00% | 13,839 |
| 2016-08-17 | 2016-08-15 | 2.375 | 5,401 | -70,207 | 0.00% | 12,830 |
| 2016-08-16 | 2016-08-12 | 2.364 | 75,608 | +2,410 | 0.01% | 178,738 |
| 2016-08-15 | 2016-08-11 | 2.295 | 73,198 | +67,970 | 0.01% | 168,001 |
| 2016-01-08 | 2016-01-06 | 2.387 | 5,228 | -45,313 | 0.00% | 12,479 |
| 2015-12-11 | 2015-12-09 | 2.361 | 50,541 | +1,418 | 0.00% | 119,348 |
| 2015-11-06 | 2015-11-04 | 2.078 | 49,123 | +5,082 | 0.00% | 102,080 |
| 2015-10-15 | 2015-10-13 | 2.054 | 44,041 | +38,959 | 0.00% | 90,479 |
| 2015-08-14 | 2015-08-12 | 2.553 | 5,082 | +146 | 0.00% | 12,973 |
| 2015-06-10 | 2015-06-08 | 3.173 | 4,936 | -144,784 | 0.00% | 15,661 |
| 2015-05-21 | 2015-05-19 | 3.805 | 149,720 | +144,784 | 0.02% | 569,662 |
| 2015-04-24 | 2015-04-22 | 3.088 | 4,936 | -3,290 | 0.00% | 15,241 |
| 2014-12-11 | 2014-12-09 | 2.018 | 8,226 | +250 | 0.00% | 16,604 |
| 2014-08-14 | 2014-08-12 | 1.926 | 7,976 | +291 | 0.00% | 15,360 |
| 2013-12-05 | 2013-12-03 | 1.666 | 7,685 | +241 | 0.00% | 12,801 |
| 2013-08-06 | 2013-08-02 | 1.268 | 7,444 | +270 | 0.00% | 9,442 |
| 2013-07-05 | 2013-07-03 | 1.241 | 7,174 | +7,174 | 0.00% | 8,900 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy