History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-03 | 2025-09-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-16 | 2025-09-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-10 | 2025-09-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-08 | 2025-09-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-29 | 2025-08-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-28 | 2025-08-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-19 | 2025-08-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-15 | 2025-08-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-14 | 2025-08-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-08 | 2025-08-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-30 | 2025-07-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-24 | 2025-07-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-08 | 2025-05-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-24 | 2025-04-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-23 | 2025-04-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-22 | 2025-04-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-25 | 2025-03-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-20 | 2025-03-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-17 | 2025-03-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-03-12 | 2025-03-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-04 | 2025-02-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-25 | 2025-02-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-14 | 2025-02-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-02 | 2024-12-27 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-12-30 | 2024-12-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-12-23 | 2024-12-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-12-16 | 2024-12-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-12-11 | 2024-12-09 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-12-10 | 2024-12-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-12-09 | 2024-12-05 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-12-06 | 2024-12-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-12-05 | 2024-12-03 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-12-04 | 2024-12-02 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-12-03 | 2024-11-29 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-12-02 | 2024-11-28 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-11-29 | 2024-11-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-11-27 | 2024-11-25 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-11-26 | 2024-11-22 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-11-25 | 2024-11-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-11-22 | 2024-11-20 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-21 | 2024-11-19 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-11-20 | 2024-11-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-19 | 2024-11-15 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-18 | 2024-11-14 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-15 | 2024-11-13 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-11-14 | 2024-11-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-11-11 | 2024-11-07 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-11-08 | 2024-11-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-07 | 2024-11-05 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-11-06 | 2024-11-04 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-11-05 | 2024-11-01 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-11-04 | 2024-10-31 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-01 | 2024-10-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-10-31 | 2024-10-29 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-29 | 2024-10-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-28 | 2024-10-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-10-15 | 2024-10-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-10-14 | 2024-10-09 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-10-10 | 2024-10-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-02 | 2024-09-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-27 | 2024-09-25 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-26 | 2024-09-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-20 | 2024-09-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-19 | 2024-09-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-09-17 | 2024-09-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-09-16 | 2024-09-12 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-13 | 2024-09-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-12 | 2024-09-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-11 | 2024-09-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-09-09 | 2024-09-04 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-09-05 | 2024-09-03 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-09-04 | 2024-09-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-09-03 | 2024-08-30 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-09-02 | 2024-08-29 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-08-30 | 2024-08-28 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-27 | 2024-08-23 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-26 | 2024-08-22 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-23 | 2024-08-21 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-22 | 2024-08-20 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-21 | 2024-08-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-20 | 2024-08-16 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-19 | 2024-08-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-16 | 2024-08-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-15 | 2024-08-13 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-14 | 2024-08-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-13 | 2024-08-09 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-08-12 | 2024-08-08 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-08-09 | 2024-08-07 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-08-08 | 2024-08-06 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-07 | 2024-08-05 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-06 | 2024-08-02 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-08-05 | 2024-08-01 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-08-02 | 2024-07-31 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-01 | 2024-07-30 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-31 | 2024-07-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-30 | 2024-07-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-07-25 | 2024-07-23 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-07-24 | 2024-07-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-07-16 | 2024-07-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-07-15 | 2024-07-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-07-12 | 2024-07-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-07-11 | 2024-07-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-08 | 2024-07-04 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-05 | 2024-07-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-03 | 2024-06-28 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-02 | 2024-06-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-06-28 | 2024-06-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-06-25 | 2024-06-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-06-24 | 2024-06-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-06-21 | 2024-06-19 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-06-20 | 2024-06-18 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-06-19 | 2024-06-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-06-17 | 2024-06-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-06-14 | 2024-06-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-12 | 2024-06-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-06-07 | 2024-06-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-06-04 | 2024-05-31 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-06-03 | 2024-05-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-05-31 | 2024-05-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-05-30 | 2024-05-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-05-29 | 2024-05-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-05-28 | 2024-05-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-23 | 2024-05-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-22 | 2024-05-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-05-21 | 2024-05-17 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-05-20 | 2024-05-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-05-17 | 2024-05-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-16 | 2024-05-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-05-14 | 2024-05-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-10 | 2024-05-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-09 | 2024-05-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-05-08 | 2024-05-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-07 | 2024-05-03 | 0.150 | 6,000 | -24,000 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.144 | 30,000 | -350,000 | 0.00% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.142 | 380,000 | -74,000 | 0.03% | 53,960 |
| 2024-04-23 | 2024-04-19 | 0.149 | 454,000 | -20,000 | 0.04% | 67,646 |
| 2024-04-12 | 2024-04-10 | 0.149 | 474,000 | -2,000 | 0.04% | 70,626 |
| 2024-04-11 | 2024-04-09 | 0.150 | 476,000 | -2,000 | 0.04% | 71,400 |
| 2024-04-08 | 2024-04-03 | 0.138 | 478,000 | +472,000 | 0.04% | 65,964 |
| 2019-10-02 | 2019-09-27 | 0.778 | 6,000 | +219 | 0.00% | 4,670 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,781 | -9,635 | 0.00% | 11,100 |
| 2017-08-15 | 2017-08-11 | 2.083 | 15,416 | +588 | 0.00% | 32,104 |
| 2017-02-22 | 2017-02-20 | 2.158 | 14,828 | +5,560 | 0.00% | 32,000 |
| 2017-02-01 | 2017-01-25 | 2.180 | 9,268 | -14,828 | 0.00% | 20,201 |
| 2017-01-24 | 2017-01-20 | 2.212 | 24,096 | -18,535 | 0.00% | 53,300 |
| 2017-01-19 | 2017-01-17 | 2.169 | 42,631 | +33,363 | 0.00% | 92,460 |
| 2016-12-12 | 2016-12-08 | 2.489 | 9,268 | +267 | 0.00% | 23,064 |
| 2016-08-16 | 2016-08-12 | 2.364 | 9,001 | +287 | 0.00% | 21,278 |
| 2015-12-11 | 2015-12-09 | 2.361 | 8,714 | +245 | 0.00% | 20,577 |
| 2015-08-14 | 2015-08-12 | 2.553 | 8,469 | +243 | 0.00% | 21,619 |
| 2015-07-14 | 2015-07-10 | 2.492 | 8,226 | -4,936 | 0.00% | 20,499 |
| 2015-07-13 | 2015-07-09 | 2.431 | 13,162 | -3,291 | 0.00% | 32,000 |
| 2015-07-09 | 2015-07-07 | 2.200 | 16,453 | +3,291 | 0.00% | 36,201 |
| 2015-07-08 | 2015-07-06 | 2.261 | 13,162 | +4,936 | 0.00% | 29,760 |
| 2015-06-16 | 2015-06-12 | 3.221 | 8,226 | +8,226 | 0.00% | 26,499 |
| 2015-06-10 | 2015-06-08 | 3.173 | 0 | -16,453 | ||
| 2015-06-01 | 2015-05-28 | 3.525 | 16,453 | +16,453 | 0.00% | 58,001 |
| 2015-05-28 | 2015-05-26 | 3.756 | 0 | -19,743 | ||
| 2015-05-26 | 2015-05-21 | 3.683 | 19,743 | -8,227 | 0.00% | 72,719 |
| 2015-05-22 | 2015-05-20 | 3.781 | 27,970 | +8,227 | 0.00% | 105,742 |
| 2015-05-21 | 2015-05-19 | 3.805 | 19,743 | +19,743 | 0.00% | 75,119 |
| 2015-05-20 | 2015-05-18 | 3.331 | 0 | -8,226 | ||
| 2015-05-07 | 2015-05-05 | 3.051 | 8,226 | -8,227 | 0.00% | 25,099 |
| 2015-05-06 | 2015-05-04 | 3.136 | 16,453 | -106,942 | 0.00% | 51,601 |
| 2015-05-05 | 2015-04-30 | 2.857 | 123,395 | -16,453 | 0.01% | 352,499 |
| 2015-05-04 | 2015-04-29 | 2.881 | 139,848 | +57,585 | 0.01% | 402,900 |
| 2015-04-30 | 2015-04-28 | 2.917 | 82,263 | -9,872 | 0.01% | 239,999 |
| 2015-04-29 | 2015-04-27 | 3.027 | 92,135 | -19,743 | 0.01% | 278,880 |
| 2015-04-28 | 2015-04-24 | 2.905 | 111,878 | +95,425 | 0.01% | 325,039 |
| 2015-04-27 | 2015-04-23 | 2.711 | 16,453 | +16,453 | 0.00% | 44,601 |
| 2015-02-09 | 2015-02-05 | 1.909 | 0 | -6,581 | ||
| 2015-02-05 | 2015-02-03 | 1.884 | 6,581 | +6,581 | 0.00% | 12,400 |
| 2014-09-12 | 2014-09-10 | 1.830 | 0 | -7,976 | ||
| 2014-08-22 | 2014-08-20 | 1.805 | 7,976 | -20,739 | 0.00% | 14,399 |
| 2014-08-14 | 2014-08-12 | 1.926 | 28,715 | +1,048 | 0.00% | 55,297 |
| 2014-07-31 | 2014-07-29 | 1.900 | 27,667 | +7,685 | 0.00% | 52,559 |
| 2014-07-30 | 2014-07-28 | 1.939 | 19,982 | +19,982 | 0.00% | 38,740 |
| 2014-07-25 | 2014-07-23 | 1.965 | 0 | -7,685 | ||
| 2014-07-23 | 2014-07-21 | 1.939 | 7,685 | -76,854 | 0.00% | 14,899 |
| 2014-07-22 | 2014-07-18 | 1.913 | 84,539 | +76,854 | 0.01% | 161,699 |
| 2014-03-12 | 2014-03-10 | 1.718 | 7,685 | -15,371 | 0.00% | 13,199 |
| 2014-03-11 | 2014-03-07 | 1.665 | 23,056 | -23,056 | 0.00% | 38,400 |
| 2014-01-09 | 2014-01-07 | 1.496 | 46,112 | -7,686 | 0.01% | 68,999 |
| 2013-12-23 | 2013-12-19 | 1.496 | 53,798 | -7,685 | 0.01% | 80,500 |
| 2013-12-13 | 2013-12-11 | 1.613 | 61,483 | -76,854 | 0.01% | 99,200 |
| 2013-12-12 | 2013-12-10 | 1.679 | 138,337 | +76,854 | 0.02% | 232,200 |
| 2013-12-11 | 2013-12-09 | 1.692 | 61,483 | -76,854 | 0.01% | 104,000 |
| 2013-12-10 | 2013-12-06 | 1.600 | 138,337 | -7,686 | 0.02% | 221,400 |
| 2013-12-06 | 2013-12-04 | 1.625 | 146,023 | +7,686 | 0.02% | 237,355 |
| 2013-12-05 | 2013-12-03 | 1.666 | 138,337 | +26,676 | 0.02% | 230,436 |
| 2013-12-04 | 2013-12-02 | 1.679 | 111,661 | +29,777 | 0.02% | 187,501 |
| 2013-12-02 | 2013-11-28 | 1.666 | 81,884 | -7,445 | 0.01% | 136,399 |
| 2013-11-29 | 2013-11-27 | 1.693 | 89,329 | -22,332 | 0.01% | 151,201 |
| 2013-11-28 | 2013-11-26 | 1.599 | 111,661 | +14,888 | 0.02% | 178,501 |
| 2013-11-26 | 2013-11-22 | 1.612 | 96,773 | +22,333 | 0.01% | 156,001 |
| 2013-11-25 | 2013-11-21 | 1.585 | 74,440 | -14,889 | 0.01% | 117,999 |
| 2013-11-22 | 2013-11-20 | 1.612 | 89,329 | -7,444 | 0.01% | 144,001 |
| 2013-11-21 | 2013-11-19 | 1.370 | 96,773 | +7,444 | 0.01% | 132,601 |
| 2013-11-20 | 2013-11-18 | 1.411 | 89,329 | +7,445 | 0.01% | 126,001 |
| 2013-08-06 | 2013-08-02 | 1.268 | 81,884 | +2,969 | 0.01% | 103,866 |
| 2013-07-31 | 2013-07-29 | 1.296 | 78,915 | -21,522 | 0.01% | 102,300 |
| 2013-07-16 | 2013-07-12 | 1.185 | 100,437 | +21,522 | 0.01% | 119,000 |
| 2013-06-28 | 2013-06-26 | 1.213 | 78,915 | -38,740 | 0.01% | 95,700 |
| 2013-06-27 | 2013-06-25 | 1.171 | 117,655 | -58,828 | 0.02% | 137,760 |
| 2013-06-26 | 2013-06-24 | 1.213 | 176,483 | +97,568 | 0.02% | 214,020 |
| 2013-06-25 | 2013-06-21 | 1.268 | 78,915 | -54,523 | 0.01% | 100,100 |
| 2013-06-20 | 2013-06-18 | 1.282 | 133,438 | +54,523 | 0.02% | 171,120 |
| 2013-05-22 | 2013-05-20 | 1.422 | 78,915 | -121,960 | 0.01% | 112,200 |
| 2013-05-14 | 2013-05-10 | 1.394 | 200,875 | -10,043 | 0.03% | 280,001 |
| 2013-05-13 | 2013-05-09 | 1.408 | 210,918 | -14,349 | 0.03% | 296,939 |
| 2013-05-10 | 2013-05-08 | 1.408 | 225,267 | +25,827 | 0.03% | 317,141 |
| 2013-05-09 | 2013-05-07 | 1.408 | 199,440 | +120,525 | 0.03% | 280,780 |
| 2013-05-08 | 2013-05-06 | 1.450 | 78,915 | +21,522 | 0.01% | 114,400 |
| 2013-05-07 | 2013-05-03 | 1.380 | 57,393 | -35,870 | 0.01% | 79,200 |
| 2013-05-06 | 2013-05-02 | 1.324 | 93,263 | -25,827 | 0.01% | 123,500 |
| 2013-05-03 | 2013-04-30 | 1.310 | 119,090 | +21,522 | 0.02% | 156,040 |
| 2013-04-29 | 2013-04-25 | 1.324 | 97,568 | +21,523 | 0.01% | 129,200 |
| 2013-04-26 | 2013-04-24 | 1.324 | 76,045 | +40,175 | 0.01% | 100,699 |
| 2013-04-24 | 2013-04-22 | 1.324 | 35,870 | -28,697 | 0.00% | 47,499 |
| 2013-03-14 | 2013-03-12 | 1.352 | 64,567 | +28,697 | 0.01% | 87,300 |
| 2013-03-05 | 2013-03-01 | 1.450 | 35,870 | -216,658 | 0.00% | 51,999 |
| 2013-02-21 | 2013-02-19 | 1.408 | 252,528 | +1,435 | 0.04% | 355,520 |
| 2013-02-20 | 2013-02-18 | 1.394 | 251,093 | +11,478 | 0.03% | 350,000 |
| 2013-02-06 | 2013-02-04 | 1.394 | 239,615 | +10,044 | 0.03% | 334,000 |
| 2013-02-05 | 2013-02-01 | 1.422 | 229,571 | +14,348 | 0.03% | 326,400 |
| 2013-01-31 | 2013-01-29 | 1.450 | 215,223 | -44,479 | 0.03% | 312,000 |
| 2013-01-30 | 2013-01-28 | 1.464 | 259,702 | -7,174 | 0.04% | 380,100 |
| 2013-01-29 | 2013-01-25 | 1.408 | 266,876 | +70,306 | 0.04% | 375,720 |
| 2013-01-28 | 2013-01-24 | 1.478 | 196,570 | -51,654 | 0.03% | 290,440 |
| 2013-01-24 | 2013-01-22 | 1.464 | 248,224 | +21,523 | 0.03% | 363,301 |
| 2013-01-23 | 2013-01-21 | 1.505 | 226,701 | +14,348 | 0.03% | 341,279 |
| 2013-01-22 | 2013-01-18 | 1.547 | 212,353 | +31,566 | 0.03% | 328,560 |
| 2013-01-21 | 2013-01-17 | 1.533 | 180,787 | -40,175 | 0.03% | 277,200 |
| 2013-01-18 | 2013-01-16 | 1.533 | 220,962 | +17,218 | 0.03% | 338,800 |
| 2013-01-17 | 2013-01-15 | 1.464 | 203,744 | +47,349 | 0.03% | 298,200 |
| 2013-01-16 | 2013-01-14 | 1.505 | 156,395 | -55,958 | 0.02% | 235,440 |
| 2013-01-15 | 2013-01-11 | 1.478 | 212,353 | -2,870 | 0.03% | 313,760 |
| 2013-01-14 | 2013-01-10 | 1.491 | 215,223 | +41,610 | 0.03% | 321,000 |
| 2013-01-11 | 2013-01-09 | 1.436 | 173,613 | +5,739 | 0.02% | 249,260 |
| 2013-01-10 | 2013-01-08 | 1.436 | 167,874 | +30,131 | 0.02% | 241,020 |
| 2013-01-09 | 2013-01-07 | 1.450 | 137,743 | +67,437 | 0.02% | 199,681 |
| 2013-01-08 | 2013-01-04 | 1.352 | 70,306 | +70,306 | 0.01% | 95,060 |
| 2012-09-28 | 2012-09-26 | 0.996 | 0 | -27,296 | ||
| 2012-08-21 | 2012-08-17 | 1.011 | 27,296 | -47,767 | 0.00% | 27,600 |
| 2012-08-02 | 2012-07-31 | 1.196 | 75,063 | +2,413 | 0.01% | 89,786 |
| 2012-06-29 | 2012-06-27 | 1.242 | 72,650 | +13,209 | 0.01% | 90,199 |
| 2012-06-28 | 2012-06-26 | 1.302 | 59,441 | +13,209 | 0.01% | 77,400 |
| 2012-06-25 | 2012-06-21 | 1.363 | 46,232 | -13,209 | 0.01% | 63,000 |
| 2012-06-22 | 2012-06-20 | 1.348 | 59,441 | +13,209 | 0.01% | 80,100 |
| 2012-06-21 | 2012-06-19 | 1.332 | 46,232 | +13,209 | 0.01% | 61,600 |
| 2012-06-20 | 2012-06-18 | 1.332 | 33,023 | +13,209 | 0.01% | 44,000 |
| 2012-05-22 | 2012-05-18 | 1.363 | 19,814 | -3,963 | 0.00% | 27,000 |
| 2012-05-16 | 2012-05-14 | 1.484 | 23,777 | -30,381 | 0.00% | 35,281 |
| 2012-05-15 | 2012-05-11 | 1.484 | 54,158 | -35,664 | 0.01% | 80,361 |
| 2012-05-11 | 2012-05-09 | 1.544 | 89,822 | -13,210 | 0.01% | 138,719 |
| 2012-05-03 | 2012-04-30 | 1.681 | 103,032 | +3,963 | 0.02% | 173,161 |
| 2012-04-26 | 2012-04-24 | 1.741 | 99,069 | +13,209 | 0.02% | 172,500 |
| 2012-04-25 | 2012-04-23 | 1.771 | 85,860 | +79,255 | 0.01% | 152,101 |
| 2012-04-16 | 2012-04-12 | 1.741 | 6,605 | -26,418 | 0.00% | 11,501 |
| 2012-04-11 | 2012-04-05 | 1.802 | 33,023 | +26,418 | 0.01% | 59,500 |
| 2012-04-05 | 2012-04-02 | 1.968 | 6,605 | -19,813 | 0.00% | 13,001 |
| 2012-04-03 | 2012-03-30 | 2.029 | 26,418 | 0.00% | 53,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy