History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,846,000 | +0 | 0.59% | 2,875,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,846,000 | +0 | 0.59% | 2,943,780 |
| 2025-10-10 | 2025-10-08 | 0.440 | 6,846,000 | +0 | 0.59% | 3,012,240 |
| 2025-10-09 | 2025-10-06 | 0.455 | 6,846,000 | +0 | 0.59% | 3,114,930 |
| 2025-10-08 | 2025-10-03 | 0.415 | 6,846,000 | +0 | 0.59% | 2,841,090 |
| 2025-10-06 | 2025-10-02 | 0.425 | 6,846,000 | -20,000 | 0.59% | 2,909,550 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,866,000 | +32,000 | 0.60% | 2,883,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 6,834,000 | +58,000 | 0.59% | 2,938,620 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,776,000 | -22,000 | 0.59% | 2,812,040 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,798,000 | +16,000 | 0.59% | 2,923,140 |
| 2025-08-29 | 2025-08-27 | 0.435 | 6,782,000 | +32,000 | 0.59% | 2,950,170 |
| 2025-08-28 | 2025-08-26 | 0.440 | 6,750,000 | +114,000 | 0.59% | 2,970,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,636,000 | +16,000 | 0.58% | 2,919,840 |
| 2025-08-22 | 2025-08-20 | 0.435 | 6,620,000 | +32,000 | 0.57% | 2,879,700 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,588,000 | +118,000 | 0.57% | 2,799,900 |
| 2025-08-11 | 2025-08-07 | 0.415 | 6,470,000 | -176,000 | 0.56% | 2,685,050 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,646,000 | +18,000 | 0.58% | 2,758,090 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,628,000 | +28,000 | 0.58% | 2,717,480 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,600,000 | -10,000 | 0.57% | 2,541,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 6,610,000 | -2,000 | 0.57% | 2,677,050 |
| 2025-06-12 | 2025-06-10 | 0.430 | 6,612,000 | -2,000 | 0.57% | 2,843,160 |
| 2025-05-23 | 2025-05-21 | 0.365 | 6,614,000 | +112,000 | 0.57% | 2,414,110 |
| 2025-05-21 | 2025-05-19 | 0.360 | 6,502,000 | -76,000 | 0.56% | 2,340,720 |
| 2025-05-16 | 2025-05-14 | 0.365 | 6,578,000 | -2,000 | 0.57% | 2,400,970 |
| 2025-05-14 | 2025-05-12 | 0.330 | 6,580,000 | +102,000 | 0.57% | 2,171,400 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,478,000 | +16,000 | 0.56% | 2,137,740 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,462,000 | +20,000 | 0.56% | 2,164,770 |
| 2025-05-07 | 2025-05-02 | 0.330 | 6,442,000 | -12,000 | 0.56% | 2,125,860 |
| 2025-05-02 | 2025-04-29 | 0.320 | 6,454,000 | -120,000 | 0.56% | 2,065,280 |
| 2025-04-22 | 2025-04-16 | 0.275 | 6,574,000 | -2,000 | 0.57% | 1,807,850 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,576,000 | +16,000 | 0.57% | 2,104,320 |
| 2025-03-31 | 2025-03-27 | 0.325 | 6,560,000 | +6,318,000 | 0.57% | 2,132,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 242,000 | -2,000 | 0.02% | 77,440 |
| 2025-03-26 | 2025-03-24 | 0.335 | 244,000 | -2,000 | 0.02% | 81,740 |
| 2025-03-24 | 2025-03-20 | 0.360 | 246,000 | -2,000 | 0.02% | 88,560 |
| 2025-03-19 | 2025-03-17 | 0.350 | 248,000 | -2,000 | 0.02% | 86,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 250,000 | +28,000 | 0.02% | 85,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 222,000 | -14,000 | 0.02% | 75,480 |
| 2025-03-06 | 2025-03-04 | 0.320 | 236,000 | -6,000 | 0.02% | 75,520 |
| 2025-03-03 | 2025-02-27 | 0.325 | 242,000 | +228,000 | 0.02% | 78,650 |
| 2025-02-28 | 2025-02-26 | 0.315 | 14,000 | -228,000 | 0.00% | 4,410 |
| 2025-02-26 | 2025-02-24 | 0.315 | 242,000 | +16,000 | 0.02% | 76,230 |
| 2025-02-24 | 2025-02-20 | 0.315 | 226,000 | -4,000 | 0.02% | 71,190 |
| 2025-02-19 | 2025-02-17 | 0.325 | 230,000 | -12,000 | 0.02% | 74,750 |
| 2025-02-12 | 2025-02-10 | 0.290 | 242,000 | +10,000 | 0.02% | 70,180 |
| 2025-02-05 | 2025-02-03 | 0.260 | 232,000 | +56,000 | 0.02% | 60,320 |
| 2025-02-04 | 2025-01-28 | 0.280 | 176,000 | +86,000 | 0.02% | 49,280 |
| 2025-01-24 | 2025-01-22 | 0.260 | 90,000 | -30,000 | 0.01% | 23,400 |
| 2025-01-23 | 2025-01-21 | 0.250 | 120,000 | -60,000 | 0.01% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 180,000 | -26,000 | 0.02% | 45,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 206,000 | -18,000 | 0.02% | 51,088 |
| 2024-12-23 | 2024-12-19 | 0.255 | 224,000 | -28,000 | 0.02% | 57,120 |
| 2024-12-20 | 2024-12-18 | 0.260 | 252,000 | +20,000 | 0.02% | 65,520 |
| 2024-12-18 | 2024-12-16 | 0.260 | 232,000 | +112,000 | 0.02% | 60,320 |
| 2024-12-17 | 2024-12-13 | 0.232 | 120,000 | +12,000 | 0.01% | 27,840 |
| 2024-12-16 | 2024-12-12 | 0.238 | 108,000 | -52,000 | 0.01% | 25,704 |
| 2024-12-05 | 2024-12-03 | 0.241 | 160,000 | -44,000 | 0.01% | 38,560 |
| 2024-12-04 | 2024-12-02 | 0.236 | 204,000 | -70,000 | 0.02% | 48,144 |
| 2024-12-02 | 2024-11-28 | 0.239 | 274,000 | +260,000 | 0.02% | 65,486 |
| 2024-11-29 | 2024-11-27 | 0.225 | 14,000 | -58,000 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.232 | 72,000 | -160,000 | 0.01% | 16,704 |
| 2024-11-21 | 2024-11-19 | 0.198 | 232,000 | -2,000 | 0.02% | 45,936 |
| 2024-11-14 | 2024-11-12 | 0.220 | 234,000 | +52,000 | 0.02% | 51,480 |
| 2024-11-13 | 2024-11-11 | 0.225 | 182,000 | +36,000 | 0.02% | 40,950 |
| 2024-11-11 | 2024-11-07 | 0.219 | 146,000 | -2,000 | 0.01% | 31,974 |
| 2024-11-05 | 2024-11-01 | 0.228 | 148,000 | -120,000 | 0.01% | 33,744 |
| 2024-10-31 | 2024-10-29 | 0.232 | 268,000 | -20,000 | 0.02% | 62,176 |
| 2024-10-29 | 2024-10-25 | 0.245 | 288,000 | +200,000 | 0.03% | 70,560 |
| 2024-10-17 | 2024-10-15 | 0.221 | 88,000 | +8,000 | 0.01% | 19,448 |
| 2024-10-16 | 2024-10-14 | 0.221 | 80,000 | -78,000 | 0.01% | 17,680 |
| 2024-10-14 | 2024-10-09 | 0.227 | 158,000 | +18,000 | 0.01% | 35,866 |
| 2024-10-10 | 2024-10-08 | 0.225 | 140,000 | +120,000 | 0.01% | 31,500 |
| 2024-10-08 | 2024-10-04 | 0.240 | 20,000 | -10,000 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.245 | 30,000 | -40,000 | 0.00% | 7,350 |
| 2024-10-04 | 2024-10-02 | 0.260 | 70,000 | -126,000 | 0.01% | 18,200 |
| 2024-10-03 | 2024-09-30 | 0.216 | 196,000 | +46,000 | 0.02% | 42,336 |
| 2024-09-27 | 2024-09-25 | 0.184 | 150,000 | -64,000 | 0.01% | 27,600 |
| 2024-09-25 | 2024-09-23 | 0.180 | 214,000 | +22,000 | 0.02% | 38,520 |
| 2024-09-24 | 2024-09-20 | 0.180 | 192,000 | +24,000 | 0.02% | 34,560 |
| 2024-09-23 | 2024-09-19 | 0.185 | 168,000 | +6,000 | 0.01% | 31,080 |
| 2024-09-17 | 2024-09-13 | 0.183 | 162,000 | -30,000 | 0.01% | 29,646 |
| 2024-09-16 | 2024-09-12 | 0.188 | 192,000 | +6,000 | 0.02% | 36,096 |
| 2024-09-03 | 2024-08-30 | 0.196 | 186,000 | -2,000 | 0.02% | 36,456 |
| 2024-08-30 | 2024-08-28 | 0.226 | 188,000 | -2,000 | 0.02% | 42,488 |
| 2024-08-07 | 2024-08-05 | 0.196 | 190,000 | +46,000 | 0.02% | 37,240 |
| 2024-08-06 | 2024-08-02 | 0.237 | 144,000 | +40,000 | 0.01% | 34,128 |
| 2024-07-30 | 2024-07-26 | 0.195 | 104,000 | +20,000 | 0.01% | 20,280 |
| 2024-07-26 | 2024-07-24 | 0.177 | 84,000 | +26,000 | 0.01% | 14,868 |
| 2024-07-12 | 2024-07-10 | 0.169 | 58,000 | +2,000 | 0.01% | 9,802 |
| 2024-07-05 | 2024-07-03 | 0.164 | 56,000 | -6,000 | 0.00% | 9,184 |
| 2024-07-02 | 2024-06-27 | 0.186 | 62,000 | +2,000 | 0.01% | 11,532 |
| 2024-06-27 | 2024-06-25 | 0.170 | 60,000 | +40,000 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.188 | 20,000 | +2,000 | 0.00% | 3,760 |
| 2024-06-05 | 2024-06-03 | 0.173 | 18,000 | -8,000 | 0.00% | 3,114 |
| 2024-05-29 | 2024-05-27 | 0.161 | 26,000 | +8,000 | 0.00% | 4,186 |
| 2024-05-22 | 2024-05-20 | 0.176 | 18,000 | -10,000 | 0.00% | 3,168 |
| 2024-05-21 | 2024-05-17 | 0.186 | 28,000 | -6,000 | 0.00% | 5,208 |
| 2024-05-20 | 2024-05-16 | 0.189 | 34,000 | +2,000 | 0.00% | 6,426 |
| 2024-05-16 | 2024-05-13 | 0.176 | 32,000 | -128,000 | 0.00% | 5,632 |
| 2024-05-14 | 2024-05-10 | 0.168 | 160,000 | +46,000 | 0.01% | 26,880 |
| 2024-05-13 | 2024-05-09 | 0.158 | 114,000 | +74,000 | 0.01% | 18,012 |
| 2024-05-09 | 2024-05-07 | 0.157 | 40,000 | +12,000 | 0.00% | 6,280 |
| 2024-05-07 | 2024-05-03 | 0.150 | 28,000 | +6,000 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.142 | 22,000 | -26,000 | 0.00% | 3,124 |
| 2024-04-09 | 2024-04-05 | 0.147 | 48,000 | +4,000 | 0.00% | 7,056 |
| 2024-02-21 | 2024-02-19 | 0.179 | 44,000 | +34,000 | 0.00% | 7,876 |
| 2023-12-06 | 2023-12-04 | 0.180 | 10,000 | -14,000 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.181 | 24,000 | -34,000 | 0.00% | 4,344 |
| 2023-12-01 | 2023-11-29 | 0.184 | 58,000 | -14,000 | 0.01% | 10,672 |
| 2023-11-20 | 2023-11-16 | 0.188 | 72,000 | +28,000 | 0.01% | 13,536 |
| 2023-10-10 | 2023-10-06 | 0.199 | 44,000 | -80,000 | 0.00% | 8,756 |
| 2023-09-06 | 2023-09-04 | 0.194 | 124,000 | -100,000 | 0.01% | 24,056 |
| 2023-09-05 | 2023-08-31 | 0.200 | 224,000 | +16,000 | 0.02% | 44,800 |
| 2023-08-30 | 2023-08-28 | 0.218 | 208,000 | +4,000 | 0.02% | 45,344 |
| 2023-07-20 | 2023-07-18 | 0.209 | 204,000 | -24,000 | 0.02% | 42,636 |
| 2023-07-19 | 2023-07-14 | 0.249 | 228,000 | +54,000 | 0.02% | 56,772 |
| 2023-07-04 | 2023-06-30 | 0.205 | 174,000 | +4,000 | 0.02% | 35,670 |
| 2023-06-27 | 2023-06-23 | 0.185 | 170,000 | +4,000 | 0.01% | 31,450 |
| 2023-03-07 | 2023-03-03 | 0.232 | 166,000 | -20,000 | 0.01% | 38,512 |
| 2023-02-27 | 2023-02-23 | 0.260 | 186,000 | -12,000 | 0.02% | 48,360 |
| 2023-02-10 | 2023-02-08 | 0.305 | 198,000 | +92,000 | 0.02% | 60,390 |
| 2023-02-09 | 2023-02-07 | 0.300 | 106,000 | +26,000 | 0.01% | 31,800 |
| 2023-01-31 | 2023-01-27 | 0.245 | 80,000 | +32,000 | 0.01% | 19,600 |
| 2023-01-04 | 2022-12-30 | 0.215 | 48,000 | +2,000 | 0.00% | 10,320 |
| 2022-12-29 | 2022-12-23 | 0.215 | 46,000 | -10,000 | 0.00% | 9,890 |
| 2022-12-28 | 2022-12-22 | 0.208 | 56,000 | -44,000 | 0.00% | 11,648 |
| 2022-12-23 | 2022-12-21 | 0.200 | 100,000 | -70,000 | 0.01% | 20,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 170,000 | -14,000 | 0.01% | 35,700 |
| 2022-12-07 | 2022-12-05 | 0.211 | 184,000 | +4,000 | 0.02% | 38,824 |
| 2022-12-01 | 2022-11-29 | 0.223 | 180,000 | +146,000 | 0.02% | 40,140 |
| 2022-08-31 | 2022-08-29 | 0.210 | 34,000 | +2,000 | 0.00% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.210 | 32,000 | -6,318,000 | 0.00% | 6,720 |
| 2022-07-13 | 2022-07-11 | 0.221 | 6,350,000 | +30,000 | 0.55% | 1,403,350 |
| 2022-03-31 | 2022-03-29 | 0.250 | 6,320,000 | +2,000 | 0.55% | 1,580,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 6,318,000 | +6,318,000 | 0.55% | 1,800,630 |
| 2022-01-12 | 2022-01-10 | 0.300 | 0 | -2,000 | ||
| 2021-12-03 | 2021-12-01 | 0.305 | 2,000 | -78,000 | 0.00% | 610 |
| 2021-11-30 | 2021-11-26 | 0.300 | 80,000 | +22,000 | 0.01% | 24,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 58,000 | +6,000 | 0.01% | 17,400 |
| 2021-11-23 | 2021-11-19 | 0.315 | 52,000 | +16,000 | 0.00% | 16,380 |
| 2021-11-03 | 2021-11-01 | 0.355 | 36,000 | -72,000 | 0.00% | 12,780 |
| 2021-10-28 | 2021-10-26 | 0.355 | 108,000 | -6,000 | 0.01% | 38,340 |
| 2021-09-20 | 2021-09-16 | 0.360 | 114,000 | -2,000 | 0.01% | 41,040 |
| 2021-07-23 | 2021-07-21 | 0.390 | 116,000 | +34,000 | 0.01% | 45,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 82,000 | +10,000 | 0.01% | 31,980 |
| 2021-07-05 | 2021-06-30 | 0.445 | 72,000 | -60,000 | 0.01% | 32,040 |
| 2021-05-27 | 2021-05-25 | 0.430 | 132,000 | -14,000 | 0.01% | 56,760 |
| 2021-05-26 | 2021-05-24 | 0.430 | 146,000 | -102,000 | 0.01% | 62,780 |
| 2021-05-21 | 2021-05-18 | 0.445 | 248,000 | -2,000 | 0.02% | 110,360 |
| 2021-05-14 | 2021-05-12 | 0.530 | 250,000 | +40,000 | 0.02% | 132,500 |
| 2021-05-13 | 2021-05-11 | 0.500 | 210,000 | +32,000 | 0.02% | 105,000 |
| 2021-05-07 | 2021-05-05 | 0.425 | 178,000 | +28,000 | 0.02% | 75,650 |
| 2021-05-05 | 2021-05-03 | 0.425 | 150,000 | +122,000 | 0.01% | 63,750 |
| 2021-05-04 | 2021-04-30 | 0.420 | 28,000 | -48,000 | 0.00% | 11,760 |
| 2021-05-03 | 2021-04-29 | 0.405 | 76,000 | +56,000 | 0.01% | 30,780 |
| 2021-04-26 | 2021-04-22 | 0.355 | 20,000 | +16,000 | 0.00% | 7,100 |
| 2021-02-22 | 2021-02-18 | 0.450 | 4,000 | -32,000 | 0.00% | 1,800 |
| 2021-02-19 | 2021-02-17 | 0.470 | 36,000 | -50,000 | 0.00% | 16,920 |
| 2021-01-26 | 2021-01-22 | 0.410 | 86,000 | -5,288,000 | 0.01% | 35,260 |
| 2021-01-22 | 2021-01-20 | 0.400 | 5,374,000 | -350,000 | 0.47% | 2,149,600 |
| 2021-01-21 | 2021-01-19 | 0.400 | 5,724,000 | -222,000 | 0.50% | 2,289,600 |
| 2021-01-20 | 2021-01-18 | 0.385 | 5,946,000 | -30,000 | 0.52% | 2,289,210 |
| 2021-01-19 | 2021-01-15 | 0.400 | 5,976,000 | -18,000 | 0.52% | 2,390,400 |
| 2021-01-18 | 2021-01-14 | 0.400 | 5,994,000 | -256,000 | 0.52% | 2,397,600 |
| 2021-01-15 | 2021-01-13 | 0.390 | 6,250,000 | -2,000 | 0.54% | 2,437,500 |
| 2021-01-13 | 2021-01-11 | 0.395 | 6,252,000 | -4,000 | 0.54% | 2,469,540 |
| 2021-01-12 | 2021-01-08 | 0.390 | 6,256,000 | -3,360,000 | 0.54% | 2,439,840 |
| 2021-01-05 | 2020-12-31 | 0.410 | 9,616,000 | +4,000 | 0.84% | 3,942,560 |
| 2020-12-08 | 2020-12-04 | 0.420 | 9,612,000 | +82,000 | 0.83% | 4,037,040 |
| 2020-12-07 | 2020-12-03 | 0.430 | 9,530,000 | -48,000 | 0.83% | 4,097,900 |
| 2020-12-04 | 2020-12-02 | 0.395 | 9,578,000 | -34,000 | 0.83% | 3,783,310 |
| 2020-12-03 | 2020-12-01 | 0.440 | 9,612,000 | +30,000 | 0.83% | 4,229,280 |
| 2020-11-30 | 2020-11-26 | 0.600 | 9,582,000 | +18,000 | 0.83% | 5,749,200 |
| 2020-11-16 | 2020-11-12 | 0.610 | 9,564,000 | -18,000 | 0.83% | 5,834,040 |
| 2020-11-03 | 2020-10-30 | 0.650 | 9,582,000 | +6,000 | 0.83% | 6,228,300 |
| 2020-10-19 | 2020-10-15 | 0.700 | 9,576,000 | +20,000 | 0.83% | 6,703,200 |
| 2020-10-14 | 2020-10-09 | 0.720 | 9,556,000 | +10,000 | 0.83% | 6,880,320 |
| 2020-10-12 | 2020-10-08 | 0.760 | 9,546,000 | -10,000 | 0.83% | 7,254,960 |
| 2020-09-29 | 2020-09-25 | 0.750 | 9,556,000 | +12,000 | 0.83% | 7,167,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 9,544,000 | +14,000 | 0.83% | 7,158,000 |
| 2020-09-25 | 2020-09-23 | 0.750 | 9,530,000 | -34,000 | 0.83% | 7,147,500 |
| 2020-09-24 | 2020-09-22 | 0.750 | 9,564,000 | +6,000 | 0.83% | 7,173,000 |
| 2020-09-22 | 2020-09-18 | 0.740 | 9,558,000 | +12,000 | 0.83% | 7,072,920 |
| 2020-09-01 | 2020-08-28 | 0.700 | 9,546,000 | -4,000 | 0.83% | 6,682,200 |
| 2020-08-26 | 2020-08-24 | 0.710 | 9,550,000 | -6,000 | 0.83% | 6,780,500 |
| 2020-08-25 | 2020-08-21 | 0.700 | 9,556,000 | -500,000 | 0.83% | 6,689,200 |
| 2020-08-24 | 2020-08-20 | 0.710 | 10,056,000 | -6,000 | 0.87% | 7,139,760 |
| 2020-08-21 | 2020-08-19 | 0.700 | 10,062,000 | +6,000 | 0.87% | 7,043,400 |
| 2020-08-20 | 2020-08-18 | 0.680 | 10,056,000 | +4,000 | 0.87% | 6,838,080 |
| 2020-08-17 | 2020-08-13 | 0.690 | 10,052,000 | -10,000 | 0.87% | 6,935,880 |
| 2020-08-13 | 2020-08-11 | 0.670 | 10,062,000 | +2,000 | 0.87% | 6,741,540 |
| 2020-08-10 | 2020-08-06 | 0.720 | 10,060,000 | -8,000 | 0.87% | 7,243,200 |
| 2020-07-31 | 2020-07-29 | 0.700 | 10,068,000 | +8,000 | 0.87% | 7,047,600 |
| 2020-07-27 | 2020-07-23 | 0.680 | 10,060,000 | +508,000 | 0.87% | 6,840,800 |
| 2020-07-22 | 2020-07-20 | 0.690 | 9,552,000 | -16,000 | 0.83% | 6,590,880 |
| 2020-07-17 | 2020-07-15 | 0.620 | 9,568,000 | +2,000 | 0.83% | 5,932,160 |
| 2020-07-16 | 2020-07-14 | 0.600 | 9,566,000 | +16,000 | 0.83% | 5,739,600 |
| 2020-07-15 | 2020-07-13 | 0.680 | 9,550,000 | -16,000 | 0.83% | 6,494,000 |
| 2020-07-14 | 2020-07-10 | 0.700 | 9,566,000 | +4,000 | 0.83% | 6,696,200 |
| 2020-07-13 | 2020-07-09 | 0.690 | 9,562,000 | +10,000 | 0.83% | 6,597,780 |
| 2020-07-09 | 2020-07-07 | 0.650 | 9,552,000 | -20,000 | 0.83% | 6,208,800 |
| 2020-07-08 | 2020-07-06 | 0.660 | 9,572,000 | +24,000 | 0.83% | 6,317,520 |
| 2020-07-07 | 2020-07-03 | 0.650 | 9,548,000 | +6,000 | 0.83% | 6,206,200 |
| 2020-07-02 | 2020-06-29 | 0.690 | 9,542,000 | -4,000 | 0.83% | 6,583,980 |
| 2020-06-30 | 2020-06-26 | 0.690 | 9,546,000 | -2,000 | 0.83% | 6,586,740 |
| 2020-06-29 | 2020-06-24 | 0.690 | 9,548,000 | +12,000 | 0.83% | 6,588,120 |
| 2020-06-24 | 2020-06-22 | 0.740 | 9,536,000 | -6,000 | 0.83% | 7,056,640 |
| 2020-06-22 | 2020-06-18 | 0.740 | 9,542,000 | -8,000 | 0.83% | 7,061,080 |
| 2020-06-18 | 2020-06-16 | 0.700 | 9,550,000 | -4,000 | 0.83% | 6,685,000 |
| 2020-06-17 | 2020-06-15 | 0.640 | 9,554,000 | -2,000 | 0.83% | 6,114,560 |
| 2020-06-11 | 2020-06-09 | 0.690 | 9,556,000 | -32,000 | 0.83% | 6,593,640 |
| 2020-06-10 | 2020-06-08 | 0.660 | 9,588,000 | +2,000 | 0.83% | 6,328,080 |
| 2020-06-09 | 2020-06-05 | 0.710 | 9,586,000 | +20,000 | 0.83% | 6,806,060 |
| 2020-06-08 | 2020-06-04 | 0.690 | 9,566,000 | -10,000 | 0.83% | 6,600,540 |
| 2020-06-04 | 2020-06-02 | 0.710 | 9,576,000 | -12,000 | 0.83% | 6,798,960 |
| 2020-06-03 | 2020-06-01 | 0.670 | 9,588,000 | -2,000 | 0.83% | 6,423,960 |
| 2020-06-02 | 2020-05-29 | 0.680 | 9,590,000 | +10,000 | 0.83% | 6,521,200 |
| 2020-06-01 | 2020-05-28 | 0.670 | 9,580,000 | +22,000 | 0.83% | 6,418,600 |
| 2020-05-29 | 2020-05-27 | 0.700 | 9,558,000 | -22,000 | 0.83% | 6,690,600 |
| 2020-05-28 | 2020-05-26 | 0.630 | 9,580,000 | -16,000 | 0.83% | 6,035,400 |
| 2020-05-27 | 2020-05-25 | 0.600 | 9,596,000 | -6,000 | 0.83% | 5,757,600 |
| 2020-05-25 | 2020-05-21 | 0.630 | 9,602,000 | +14,000 | 0.83% | 6,049,260 |
| 2020-05-21 | 2020-05-19 | 0.640 | 9,588,000 | -4,000 | 0.83% | 6,136,320 |
| 2020-05-19 | 2020-05-15 | 0.620 | 9,592,000 | +8,000 | 0.83% | 5,947,040 |
| 2020-05-18 | 2020-05-14 | 0.610 | 9,584,000 | -6,000 | 0.83% | 5,846,240 |
| 2020-05-15 | 2020-05-13 | 0.630 | 9,590,000 | +2,000 | 0.83% | 6,041,700 |
| 2020-05-14 | 2020-05-12 | 0.630 | 9,588,000 | +8,000 | 0.83% | 6,040,440 |
| 2020-05-13 | 2020-05-11 | 0.620 | 9,580,000 | -2,000 | 0.83% | 5,939,600 |
| 2020-05-12 | 2020-05-08 | 0.600 | 9,582,000 | -8,000 | 0.83% | 5,749,200 |
| 2020-05-11 | 2020-05-07 | 0.600 | 9,590,000 | -4,000 | 0.83% | 5,754,000 |
| 2020-05-08 | 2020-05-06 | 0.600 | 9,594,000 | -4,000 | 0.83% | 5,756,400 |
| 2020-05-06 | 2020-05-04 | 0.600 | 9,598,000 | +10,000 | 0.83% | 5,758,800 |
| 2020-05-04 | 2020-04-28 | 0.590 | 9,588,000 | -6,000 | 0.83% | 5,656,920 |
| 2020-04-23 | 2020-04-21 | 0.620 | 9,594,000 | +4,000 | 0.83% | 5,948,280 |
| 2020-04-22 | 2020-04-20 | 0.600 | 9,590,000 | -4,000 | 0.83% | 5,754,000 |
| 2020-04-20 | 2020-04-16 | 0.610 | 9,594,000 | -8,000 | 0.83% | 5,852,340 |
| 2020-04-17 | 2020-04-15 | 0.610 | 9,602,000 | -2,000 | 0.83% | 5,857,220 |
| 2020-04-15 | 2020-04-09 | 0.520 | 9,604,000 | +68,000 | 0.83% | 4,994,080 |
| 2020-04-09 | 2020-04-07 | 0.520 | 9,536,000 | -30,000 | 0.80% | 4,958,720 |
| 2020-04-08 | 2020-04-06 | 0.570 | 9,566,000 | -4,000 | 0.80% | 5,452,620 |
| 2020-04-07 | 2020-04-03 | 0.560 | 9,570,000 | +26,000 | 0.80% | 5,359,200 |
| 2020-04-03 | 2020-04-01 | 0.520 | 9,544,000 | +2,000 | 0.80% | 4,962,880 |
| 2020-04-02 | 2020-03-31 | 0.500 | 9,542,000 | +92,000 | 0.80% | 4,771,000 |
| 2020-04-01 | 2020-03-30 | 0.510 | 9,450,000 | +178,000 | 0.79% | 4,819,500 |
| 2020-03-31 | 2020-03-27 | 0.630 | 9,272,000 | +76,000 | 0.78% | 5,841,360 |
| 2020-03-27 | 2020-03-25 | 0.390 | 9,196,000 | +34,000 | 0.77% | 3,586,440 |
| 2020-03-26 | 2020-03-24 | 0.365 | 9,162,000 | +646,000 | 0.77% | 3,344,130 |
| 2020-03-25 | 2020-03-23 | 0.340 | 8,516,000 | +248,000 | 0.71% | 2,895,440 |
| 2020-03-24 | 2020-03-20 | 0.380 | 8,268,000 | +4,000 | 0.69% | 3,141,840 |
| 2020-03-23 | 2020-03-19 | 0.365 | 8,264,000 | +8,000 | 0.69% | 3,016,360 |
| 2020-03-19 | 2020-03-17 | 0.480 | 8,256,000 | -4,000 | 0.69% | 3,962,880 |
| 2020-03-17 | 2020-03-13 | 0.465 | 8,260,000 | -8,000 | 0.69% | 3,840,900 |
| 2020-03-16 | 2020-03-12 | 0.520 | 8,268,000 | +22,000 | 0.69% | 4,299,360 |
| 2020-03-12 | 2020-03-10 | 0.590 | 8,246,000 | -6,000 | 0.69% | 4,865,140 |
| 2020-03-04 | 2020-03-02 | 0.630 | 8,252,000 | +4,000 | 0.69% | 5,198,760 |
| 2020-03-03 | 2020-02-28 | 0.640 | 8,248,000 | +2,000 | 0.69% | 5,278,720 |
| 2020-02-28 | 2020-02-26 | 0.670 | 8,246,000 | -4,000 | 0.69% | 5,524,820 |
| 2020-02-27 | 2020-02-25 | 0.660 | 8,250,000 | -4,000 | 0.69% | 5,445,000 |
| 2020-02-25 | 2020-02-21 | 0.630 | 8,254,000 | +4,000 | 0.69% | 5,200,020 |
| 2020-02-18 | 2020-02-14 | 0.650 | 8,250,000 | +4,000 | 0.69% | 5,362,500 |
| 2020-02-14 | 2020-02-12 | 0.660 | 8,246,000 | -4,000 | 0.69% | 5,442,360 |
| 2020-02-13 | 2020-02-11 | 0.670 | 8,250,000 | +14,000 | 0.69% | 5,527,500 |
| 2020-02-07 | 2020-02-05 | 0.670 | 8,236,000 | +20,000 | 0.69% | 5,518,120 |
| 2020-01-29 | 2020-01-22 | 0.670 | 8,216,000 | -4,000 | 0.69% | 5,504,720 |
| 2020-01-23 | 2020-01-21 | 0.650 | 8,220,000 | +2,000 | 0.69% | 5,343,000 |
| 2020-01-22 | 2020-01-20 | 0.670 | 8,218,000 | -20,000 | 0.69% | 5,506,060 |
| 2020-01-20 | 2020-01-16 | 0.680 | 8,238,000 | -4,000 | 0.69% | 5,601,840 |
| 2020-01-17 | 2020-01-15 | 0.670 | 8,242,000 | -4,000 | 0.69% | 5,522,140 |
| 2020-01-15 | 2020-01-13 | 0.660 | 8,246,000 | +4,000 | 0.69% | 5,442,360 |
| 2020-01-13 | 2020-01-09 | 0.700 | 8,242,000 | +2,000 | 0.69% | 5,769,400 |
| 2020-01-07 | 2020-01-03 | 0.740 | 8,240,000 | +2,000 | 0.69% | 6,097,600 |
| 2020-01-06 | 2020-01-02 | 0.740 | 8,238,000 | -4,000 | 0.69% | 6,096,120 |
| 2019-12-30 | 2019-12-24 | 0.700 | 8,242,000 | +4,000 | 0.69% | 5,769,400 |
| 2019-12-27 | 2019-12-20 | 0.680 | 8,238,000 | +4,000 | 0.69% | 5,601,840 |
| 2019-12-23 | 2019-12-19 | 0.670 | 8,234,000 | +8,000 | 0.69% | 5,516,780 |
| 2019-12-20 | 2019-12-18 | 0.680 | 8,226,000 | +4,000 | 0.69% | 5,593,680 |
| 2019-12-19 | 2019-12-17 | 0.680 | 8,222,000 | -6,000 | 0.69% | 5,590,960 |
| 2019-12-18 | 2019-12-16 | 0.680 | 8,228,000 | -4,000 | 0.69% | 5,595,040 |
| 2019-12-16 | 2019-12-12 | 0.700 | 8,232,000 | -16,000 | 0.69% | 5,762,400 |
| 2019-12-13 | 2019-12-11 | 0.680 | 8,248,000 | +4,000 | 0.69% | 5,608,640 |
| 2019-12-12 | 2019-12-10 | 0.650 | 8,244,000 | +28,000 | 0.69% | 5,358,600 |
| 2019-12-06 | 2019-12-04 | 0.700 | 8,216,000 | -2,000 | 0.69% | 5,751,200 |
| 2019-12-05 | 2019-12-03 | 0.680 | 8,218,000 | -4,000 | 0.69% | 5,588,240 |
| 2019-12-04 | 2019-12-02 | 0.670 | 8,222,000 | -12,000 | 0.69% | 5,508,740 |
| 2019-12-03 | 2019-11-29 | 0.680 | 8,234,000 | -6,000 | 0.69% | 5,599,120 |
| 2019-12-02 | 2019-11-28 | 0.680 | 8,240,000 | +20,000 | 0.69% | 5,603,200 |
| 2019-11-29 | 2019-11-27 | 0.680 | 8,220,000 | -28,000 | 0.69% | 5,589,600 |
| 2019-11-28 | 2019-11-26 | 0.680 | 8,248,000 | -8,000 | 0.69% | 5,608,640 |
| 2019-11-27 | 2019-11-25 | 0.670 | 8,256,000 | -6,000 | 0.69% | 5,531,520 |
| 2019-11-19 | 2019-11-15 | 0.650 | 8,262,000 | +14,000 | 0.69% | 5,370,300 |
| 2019-11-13 | 2019-11-11 | 0.740 | 8,248,000 | -2,000 | 0.69% | 6,103,520 |
| 2019-11-07 | 2019-11-05 | 0.740 | 8,250,000 | -4,000 | 0.69% | 6,105,000 |
| 2019-11-06 | 2019-11-04 | 0.730 | 8,254,000 | +12,000 | 0.69% | 6,025,420 |
| 2019-10-23 | 2019-10-21 | 0.700 | 8,242,000 | +28,000 | 0.69% | 5,769,400 |
| 2019-10-02 | 2019-09-27 | 0.778 | 8,214,000 | +299,700 | 0.69% | 6,393,787 |
| 2019-08-22 | 2019-08-20 | 0.955 | 7,914,300 | +3,854 | 0.69% | 7,556,880 |
| 2019-08-19 | 2019-08-15 | 0.965 | 7,910,446 | +1,927 | 0.69% | 7,635,300 |
| 2019-08-15 | 2019-08-13 | 0.934 | 7,908,519 | +1,927 | 0.69% | 7,387,200 |
| 2019-08-13 | 2019-08-09 | 1.007 | 7,906,592 | +3,854 | 0.69% | 7,959,820 |
| 2019-08-06 | 2019-08-02 | 1.079 | 7,902,738 | +3,854 | 0.69% | 8,530,080 |
| 2019-08-01 | 2019-07-30 | 1.131 | 7,898,884 | +3,854 | 0.69% | 8,935,820 |
| 2019-07-31 | 2019-07-29 | 1.111 | 7,895,030 | +3,854 | 0.69% | 8,767,580 |
| 2019-07-30 | 2019-07-26 | 1.100 | 7,891,176 | +3,854 | 0.69% | 8,681,400 |
| 2019-06-20 | 2019-06-18 | 1.121 | 7,887,322 | -1,927 | 0.69% | 8,840,880 |
| 2019-05-24 | 2019-05-22 | 1.173 | 7,889,249 | +1,927 | 0.69% | 9,252,440 |
| 2019-05-20 | 2019-05-16 | 1.162 | 7,887,322 | -1,927 | 0.69% | 9,168,320 |
| 2019-05-16 | 2019-05-14 | 1.214 | 7,889,249 | -1,927 | 0.69% | 9,579,960 |
| 2019-05-07 | 2019-05-03 | 1.277 | 7,891,176 | +3,854 | 0.69% | 10,073,700 |
| 2019-04-24 | 2019-04-18 | 1.308 | 7,887,322 | -1,927 | 0.69% | 10,314,360 |
| 2019-02-27 | 2019-02-25 | 1.214 | 7,889,249 | +1,927 | 0.69% | 9,579,960 |
| 2018-08-23 | 2018-08-21 | 1.277 | 7,887,322 | -1,927 | 0.69% | 10,068,780 |
| 2018-08-17 | 2018-08-15 | 1.308 | 7,889,249 | -9,635 | 0.69% | 10,316,880 |
| 2018-08-15 | 2018-08-13 | 1.318 | 7,898,884 | +1,927 | 0.69% | 10,411,460 |
| 2018-08-01 | 2018-07-30 | 1.318 | 7,896,957 | +9,635 | 0.69% | 10,408,920 |
| 2018-07-23 | 2018-07-19 | 1.256 | 7,887,322 | -1,927 | 0.69% | 9,905,060 |
| 2018-07-13 | 2018-07-11 | 1.204 | 7,889,249 | +1,927 | 0.69% | 9,498,080 |
| 2018-07-04 | 2018-06-29 | 1.235 | 7,887,322 | -1,927 | 0.69% | 9,741,340 |
| 2018-04-09 | 2018-04-04 | 1.380 | 7,889,249 | -3,854 | 0.69% | 10,890,040 |
| 2018-03-20 | 2018-03-16 | 1.505 | 7,893,103 | +1,927 | 0.69% | 11,878,400 |
| 2018-02-23 | 2018-02-21 | 1.401 | 7,891,176 | +3,854 | 0.69% | 11,056,500 |
| 2018-02-13 | 2018-02-09 | 1.349 | 7,887,322 | -3,854 | 0.69% | 10,641,801 |
| 2018-02-06 | 2018-02-02 | 1.526 | 7,891,176 | +1,927 | 0.69% | 12,039,300 |
| 2018-02-02 | 2018-01-31 | 1.526 | 7,889,249 | -5,781 | 0.69% | 12,036,361 |
| 2018-02-01 | 2018-01-30 | 1.526 | 7,895,030 | -90,570 | 0.69% | 12,045,180 |
| 2018-01-31 | 2018-01-29 | 1.526 | 7,985,600 | -1,927 | 0.69% | 12,183,360 |
| 2018-01-30 | 2018-01-26 | 1.557 | 7,987,527 | -1,927 | 0.69% | 12,435,000 |
| 2018-01-29 | 2018-01-25 | 1.453 | 7,989,454 | +69,373 | 0.69% | 11,608,800 |
| 2018-01-26 | 2018-01-24 | 1.453 | 7,920,081 | +28,905 | 0.69% | 11,508,000 |
| 2018-01-25 | 2018-01-23 | 1.422 | 7,891,176 | +3,854 | 0.69% | 11,220,300 |
| 2018-01-17 | 2018-01-15 | 1.453 | 7,887,322 | -13,489 | 0.69% | 11,460,401 |
| 2018-01-15 | 2018-01-11 | 1.422 | 7,900,811 | -1,927 | 0.69% | 11,234,000 |
| 2018-01-09 | 2018-01-05 | 1.370 | 7,902,738 | -1,927 | 0.69% | 10,826,640 |
| 2018-01-05 | 2018-01-03 | 1.245 | 7,904,665 | -1,927 | 0.69% | 9,844,800 |
| 2018-01-02 | 2017-12-28 | 1.277 | 7,906,592 | -1,927 | 0.69% | 10,093,380 |
| 2017-12-28 | 2017-12-22 | 1.266 | 7,908,519 | -3,854 | 0.69% | 10,013,760 |
| 2017-12-15 | 2017-12-13 | 1.235 | 7,912,373 | +1,927 | 0.69% | 9,772,280 |
| 2017-12-12 | 2017-12-08 | 1.204 | 7,910,446 | +19,270 | 0.69% | 9,523,600 |
| 2017-12-06 | 2017-12-04 | 1.287 | 7,891,176 | +3,854 | 0.69% | 10,155,600 |
| 2017-12-04 | 2017-11-30 | 1.349 | 7,887,322 | -15,416 | 0.69% | 10,641,801 |
| 2017-11-29 | 2017-11-27 | 1.536 | 7,902,738 | +1,927 | 0.69% | 12,138,960 |
| 2017-11-24 | 2017-11-22 | 1.536 | 7,900,811 | +1,927 | 0.69% | 12,136,000 |
| 2017-11-23 | 2017-11-21 | 1.536 | 7,898,884 | +1,927 | 0.69% | 12,133,040 |
| 2017-11-22 | 2017-11-20 | 1.629 | 7,896,957 | +279,419 | 0.69% | 12,867,720 |
| 2017-11-21 | 2017-11-17 | 1.899 | 7,617,538 | +608,941 | 0.66% | 14,467,980 |
| 2017-11-20 | 2017-11-16 | 1.941 | 7,008,597 | +364,208 | 0.61% | 13,602,379 |
| 2017-11-17 | 2017-11-15 | 1.899 | 6,644,389 | +541,494 | 0.58% | 12,619,680 |
| 2017-11-16 | 2017-11-14 | 1.920 | 6,102,895 | +100,206 | 0.53% | 11,717,901 |
| 2017-11-15 | 2017-11-13 | 1.920 | 6,002,689 | +26,978 | 0.52% | 11,525,500 |
| 2017-11-14 | 2017-11-10 | 1.910 | 5,975,711 | +375,770 | 0.52% | 11,411,680 |
| 2017-11-13 | 2017-11-09 | 1.930 | 5,599,941 | +323,741 | 0.49% | 10,810,321 |
| 2017-11-10 | 2017-11-08 | 1.962 | 5,276,200 | +339,157 | 0.46% | 10,349,640 |
| 2017-11-09 | 2017-11-07 | 1.962 | 4,937,043 | +2,749,867 | 0.43% | 9,684,360 |
| 2017-11-08 | 2017-11-06 | 1.941 | 2,187,176 | +136,819 | 0.19% | 4,244,901 |
| 2017-11-07 | 2017-11-03 | 1.972 | 2,050,357 | +42,395 | 0.18% | 4,043,200 |
| 2017-11-06 | 2017-11-02 | 1.972 | 2,007,962 | +67,446 | 0.17% | 3,959,600 |
| 2017-11-03 | 2017-11-01 | 2.013 | 1,940,516 | +28,905 | 0.17% | 3,907,160 |
| 2017-11-02 | 2017-10-31 | 1.982 | 1,911,611 | +88,643 | 0.17% | 3,789,440 |
| 2017-11-01 | 2017-10-30 | 1.962 | 1,822,968 | +102,133 | 0.16% | 3,575,881 |
| 2017-10-31 | 2017-10-27 | 1.962 | 1,720,835 | +57,811 | 0.15% | 3,375,540 |
| 2017-10-30 | 2017-10-26 | 1.982 | 1,663,024 | +1,927 | 0.14% | 3,296,659 |
| 2017-10-27 | 2017-10-25 | 1.982 | 1,661,097 | +32,759 | 0.14% | 3,292,839 |
| 2017-10-26 | 2017-10-24 | 1.972 | 1,628,338 | +57,811 | 0.14% | 3,211,000 |
| 2017-10-25 | 2017-10-23 | 1.993 | 1,570,527 | +1,927 | 0.14% | 3,129,600 |
| 2017-10-19 | 2017-10-17 | 2.045 | 1,568,600 | +1,927 | 0.14% | 3,207,160 |
| 2017-10-13 | 2017-10-11 | 1.982 | 1,566,673 | +63,592 | 0.14% | 3,105,660 |
| 2017-10-12 | 2017-10-10 | 1.962 | 1,503,081 | +811,278 | 0.13% | 2,948,400 |
| 2017-10-11 | 2017-10-09 | 1.930 | 691,803 | +134,892 | 0.06% | 1,335,481 |
| 2017-10-10 | 2017-10-06 | 1.962 | 556,911 | +262,076 | 0.05% | 1,092,420 |
| 2017-10-09 | 2017-10-04 | 1.941 | 294,835 | +90,570 | 0.03% | 572,220 |
| 2017-10-06 | 2017-10-03 | 1.951 | 204,265 | +90,570 | 0.02% | 398,560 |
| 2017-10-04 | 2017-09-29 | 1.910 | 113,695 | +100,206 | 0.01% | 217,121 |
| 2017-09-19 | 2017-09-15 | 1.962 | 13,489 | -1,927 | 0.00% | 26,460 |
| 2017-09-14 | 2017-09-12 | 1.972 | 15,416 | -1,927 | 0.00% | 30,400 |
| 2017-09-11 | 2017-09-07 | 1.941 | 17,343 | -1,927 | 0.00% | 33,660 |
| 2017-08-25 | 2017-08-22 | 1.920 | 19,270 | -23,125 | 0.00% | 36,999 |
| 2017-08-22 | 2017-08-18 | 1.951 | 42,395 | -9,635 | 0.00% | 82,721 |
| 2017-08-18 | 2017-08-16 | 1.982 | 52,030 | -42,394 | 0.00% | 103,141 |
| 2017-08-17 | 2017-08-15 | 1.930 | 94,424 | -26,979 | 0.01% | 182,279 |
| 2017-08-16 | 2017-08-14 | 2.093 | 121,403 | -34,686 | 0.01% | 254,134 |
| 2017-08-15 | 2017-08-11 | 2.083 | 156,089 | -212,762 | 0.01% | 325,059 |
| 2017-08-14 | 2017-08-10 | 2.115 | 368,851 | +368,851 | 0.03% | 780,080 |
| 2017-07-28 | 2017-07-26 | 2.201 | 0 | -4,912 | ||
| 2017-07-27 | 2017-07-25 | 2.158 | 4,912 | -24,096 | 0.00% | 10,600 |
| 2017-07-26 | 2017-07-24 | 2.180 | 29,008 | -3,707 | 0.00% | 63,227 |
| 2017-07-25 | 2017-07-21 | 2.201 | 32,715 | -3,707 | 0.00% | 72,013 |
| 2017-07-24 | 2017-07-20 | 2.201 | 36,422 | -29,656 | 0.00% | 80,173 |
| 2017-07-21 | 2017-07-19 | 2.190 | 66,078 | -7,414 | 0.01% | 144,739 |
| 2017-07-20 | 2017-07-18 | 2.147 | 73,492 | -216,862 | 0.01% | 157,807 |
| 2017-07-19 | 2017-07-17 | 2.180 | 290,354 | +105,002 | 0.03% | 632,866 |
| 2017-07-18 | 2017-07-14 | 2.180 | 185,352 | -19,462 | 0.02% | 404,000 |
| 2017-07-17 | 2017-07-13 | 2.201 | 204,814 | -1,854 | 0.02% | 450,840 |
| 2017-07-14 | 2017-07-12 | 2.201 | 206,668 | -51,898 | 0.02% | 454,921 |
| 2017-07-13 | 2017-07-11 | 2.212 | 258,566 | -53,752 | 0.02% | 571,949 |
| 2017-07-12 | 2017-07-10 | 2.223 | 312,318 | -27,803 | 0.03% | 694,219 |
| 2017-07-11 | 2017-07-07 | 2.223 | 340,121 | -18,535 | 0.03% | 756,019 |
| 2017-07-10 | 2017-07-06 | 2.244 | 358,656 | +66,634 | 0.03% | 804,959 |
| 2017-07-07 | 2017-07-05 | 2.234 | 292,022 | -18,536 | 0.03% | 652,256 |
| 2017-07-06 | 2017-07-04 | 2.223 | 310,558 | +161,257 | 0.03% | 690,307 |
| 2017-07-05 | 2017-07-03 | 2.244 | 149,301 | -5,561 | 0.01% | 335,088 |
| 2017-07-04 | 2017-06-30 | 2.234 | 154,862 | +3,707 | 0.01% | 345,898 |
| 2017-06-22 | 2017-06-20 | 2.277 | 151,155 | +3,707 | 0.01% | 344,142 |
| 2017-06-21 | 2017-06-19 | 2.266 | 147,448 | -1,853 | 0.01% | 334,111 |
| 2017-06-20 | 2017-06-16 | 2.212 | 149,301 | -20,389 | 0.01% | 330,255 |
| 2017-06-15 | 2017-06-13 | 2.255 | 169,690 | +1,854 | 0.02% | 382,679 |
| 2017-06-14 | 2017-06-12 | 2.288 | 167,836 | -1,854 | 0.02% | 383,931 |
| 2017-06-12 | 2017-06-08 | 2.234 | 169,690 | -1,853 | 0.02% | 379,017 |
| 2017-06-08 | 2017-06-06 | 2.201 | 171,543 | -1,854 | 0.02% | 377,603 |
| 2017-06-07 | 2017-06-05 | 2.201 | 173,397 | +173,397 | 0.02% | 381,684 |
| 2017-06-02 | 2017-05-31 | 2.212 | 0 | -1,854 | ||
| 2017-05-31 | 2017-05-26 | 2.190 | 1,854 | +1,854 | 0.00% | 4,061 |
| 2017-05-15 | 2017-05-11 | 2.212 | 0 | -181,768 | ||
| 2017-05-12 | 2017-05-10 | 2.223 | 181,768 | -1,854 | 0.02% | 404,033 |
| 2017-05-10 | 2017-05-08 | 2.212 | 183,622 | -12,975 | 0.02% | 406,173 |
| 2017-05-09 | 2017-05-05 | 2.212 | 196,597 | -16,681 | 0.02% | 434,874 |
| 2017-05-08 | 2017-05-04 | 2.244 | 213,278 | -20,389 | 0.02% | 478,676 |
| 2017-05-05 | 2017-05-02 | 2.266 | 233,667 | +1,854 | 0.02% | 529,479 |
| 2017-05-04 | 2017-04-28 | 2.288 | 231,813 | -1,854 | 0.02% | 530,281 |
| 2017-05-02 | 2017-04-27 | 2.266 | 233,667 | -1,854 | 0.02% | 529,479 |
| 2017-04-26 | 2017-04-24 | 2.298 | 235,521 | +1,854 | 0.02% | 541,304 |
| 2017-04-25 | 2017-04-21 | 2.288 | 233,667 | +44,485 | 0.02% | 534,522 |
| 2017-04-21 | 2017-04-19 | 2.244 | 189,182 | +12,974 | 0.02% | 424,596 |
| 2017-04-20 | 2017-04-18 | 2.234 | 176,208 | -35,217 | 0.02% | 393,576 |
| 2017-04-19 | 2017-04-13 | 2.244 | 211,425 | +3,707 | 0.02% | 474,517 |
| 2017-04-11 | 2017-04-07 | 2.255 | 207,718 | -18,535 | 0.02% | 468,439 |
| 2017-04-10 | 2017-04-06 | 2.266 | 226,253 | +55,606 | 0.02% | 512,679 |
| 2017-04-07 | 2017-04-05 | 2.277 | 170,647 | -124,338 | 0.02% | 388,520 |
| 2017-04-06 | 2017-04-03 | 2.266 | 294,985 | +55,605 | 0.03% | 668,423 |
| 2017-04-05 | 2017-03-31 | 2.266 | 239,380 | +37,071 | 0.02% | 542,425 |
| 2017-04-03 | 2017-03-30 | 2.266 | 202,309 | +31,510 | 0.02% | 458,423 |
| 2017-03-31 | 2017-03-29 | 2.288 | 170,799 | -1,854 | 0.02% | 390,709 |
| 2017-03-29 | 2017-03-27 | 2.288 | 172,653 | +1,854 | 0.02% | 394,950 |
| 2017-03-27 | 2017-03-23 | 2.288 | 170,799 | +1,853 | 0.02% | 390,709 |
| 2017-03-23 | 2017-03-21 | 2.298 | 168,946 | -109,082 | 0.02% | 388,293 |
| 2017-03-22 | 2017-03-20 | 2.277 | 278,028 | +27,803 | 0.03% | 632,999 |
| 2017-03-21 | 2017-03-17 | 2.244 | 250,225 | +59,312 | 0.02% | 561,599 |
| 2017-03-20 | 2017-03-16 | 2.266 | 190,913 | +61,166 | 0.02% | 432,601 |
| 2017-03-17 | 2017-03-15 | 2.234 | 129,747 | +53,753 | 0.01% | 289,801 |
| 2017-03-16 | 2017-03-14 | 2.234 | 75,994 | +31,509 | 0.01% | 169,739 |
| 2017-03-15 | 2017-03-13 | 2.223 | 44,485 | +40,778 | 0.00% | 98,881 |
| 2017-03-14 | 2017-03-10 | 2.201 | 3,707 | +3,707 | 0.00% | 8,160 |
| 2017-03-09 | 2017-03-07 | 2.266 | 0 | -181,830 | ||
| 2017-03-08 | 2017-03-06 | 2.266 | 181,830 | +5,560 | 0.02% | 412,019 |
| 2017-03-07 | 2017-03-03 | 2.234 | 176,270 | +57,459 | 0.02% | 393,714 |
| 2017-03-06 | 2017-03-02 | 2.255 | 118,811 | +111,212 | 0.01% | 267,939 |
| 2017-03-03 | 2017-03-01 | 2.190 | 7,599 | +7,414 | 0.00% | 16,645 |
| 2017-03-02 | 2017-02-28 | 2.201 | 185 | +185 | 0.00% | 407 |
| 2017-03-01 | 2017-02-27 | 2.147 | 0 | -196,288 | ||
| 2017-02-28 | 2017-02-24 | 2.136 | 196,288 | -5,561 | 0.02% | 419,364 |
| 2017-02-27 | 2017-02-23 | 2.158 | 201,849 | +201,849 | 0.02% | 435,601 |
| 2017-02-23 | 2017-02-21 | 2.158 | 0 | -37,070 | ||
| 2017-02-22 | 2017-02-20 | 2.158 | 37,070 | -3,707 | 0.00% | 79,999 |
| 2017-02-21 | 2017-02-17 | 2.158 | 40,777 | +27,802 | 0.00% | 87,999 |
| 2017-02-20 | 2017-02-16 | 2.180 | 12,975 | +9,268 | 0.00% | 28,281 |
| 2017-02-16 | 2017-02-14 | 2.169 | 3,707 | +3,707 | 0.00% | 8,040 |
| 2017-02-15 | 2017-02-13 | 2.180 | 0 | -1,854 | ||
| 2017-02-14 | 2017-02-10 | 2.136 | 1,854 | +1,854 | 0.00% | 3,961 |
| 2017-02-13 | 2017-02-09 | 2.169 | 0 | -7,414 | ||
| 2017-02-07 | 2017-02-03 | 2.093 | 7,414 | +1,853 | 0.00% | 15,520 |
| 2017-02-06 | 2017-02-02 | 2.104 | 5,561 | +1,854 | 0.00% | 11,701 |
| 2017-02-01 | 2017-01-25 | 2.180 | 3,707 | +1,853 | 0.00% | 8,080 |
| 2017-01-26 | 2017-01-24 | 2.201 | 1,854 | +1,854 | 0.00% | 4,081 |
| 2017-01-20 | 2017-01-18 | 2.190 | 0 | -178,865 | ||
| 2017-01-19 | 2017-01-17 | 2.169 | 178,865 | +1,854 | 0.02% | 387,930 |
| 2017-01-18 | 2017-01-16 | 2.169 | 177,011 | +177,011 | 0.02% | 383,909 |
| 2017-01-13 | 2017-01-11 | 2.201 | 0 | -1,854 | ||
| 2017-01-12 | 2017-01-10 | 2.158 | 1,854 | -1,853 | 0.00% | 4,001 |
| 2017-01-11 | 2017-01-09 | 2.158 | 3,707 | +1,853 | 0.00% | 8,000 |
| 2017-01-06 | 2017-01-04 | 2.190 | 1,854 | +1,854 | 0.00% | 4,061 |
| 2017-01-05 | 2017-01-03 | 2.223 | 0 | -1,854 | ||
| 2017-01-04 | 2016-12-30 | 2.255 | 1,854 | +1,854 | 0.00% | 4,181 |
| 2016-12-29 | 2016-12-23 | 2.244 | 0 | -3,707 | ||
| 2016-12-28 | 2016-12-22 | 2.223 | 3,707 | +1,853 | 0.00% | 8,240 |
| 2016-12-23 | 2016-12-21 | 2.244 | 1,854 | +1,854 | 0.00% | 4,161 |
| 2016-12-19 | 2016-12-15 | 2.255 | 0 | -176,174 | ||
| 2016-12-16 | 2016-12-14 | 2.201 | 176,174 | -570,795 | 0.02% | 387,797 |
| 2016-12-15 | 2016-12-13 | 2.266 | 746,969 | +574,124 | 0.07% | 1,692,599 |
| 2016-12-14 | 2016-12-12 | 2.244 | 172,845 | -638,998 | 0.02% | 387,929 |
| 2016-12-13 | 2016-12-09 | 2.433 | 811,843 | +811,843 | 0.07% | 1,975,264 |
| 2016-12-12 | 2016-12-08 | 2.489 | 0 | -155,145 | ||
| 2016-12-09 | 2016-12-07 | 2.500 | 155,145 | +147,854 | 0.01% | 387,819 |
| 2016-12-08 | 2016-12-06 | 2.500 | 7,291 | +1,800 | 0.00% | 18,225 |
| 2016-12-06 | 2016-12-02 | 2.478 | 5,491 | -12,601 | 0.00% | 13,604 |
| 2016-12-05 | 2016-12-01 | 2.466 | 18,092 | -18,002 | 0.00% | 44,622 |
| 2016-12-02 | 2016-11-30 | 2.466 | 36,094 | -28,803 | 0.00% | 89,022 |
| 2016-12-01 | 2016-11-29 | 2.489 | 64,897 | -14,402 | 0.01% | 161,503 |
| 2016-11-30 | 2016-11-28 | 2.533 | 79,299 | -9,001 | 0.01% | 200,868 |
| 2016-11-29 | 2016-11-25 | 2.544 | 88,300 | -5,400 | 0.01% | 224,649 |
| 2016-11-28 | 2016-11-24 | 2.544 | 93,700 | -1,801 | 0.01% | 238,388 |
| 2016-11-25 | 2016-11-23 | 2.589 | 95,501 | +1,801 | 0.01% | 247,214 |
| 2016-11-24 | 2016-11-22 | 2.544 | 93,700 | +14,401 | 0.01% | 238,388 |
| 2016-11-23 | 2016-11-21 | 2.622 | 79,299 | -23,402 | 0.01% | 207,916 |
| 2016-11-22 | 2016-11-18 | 2.533 | 102,701 | -1,801 | 0.01% | 260,147 |
| 2016-11-21 | 2016-11-17 | 2.544 | 104,502 | +100,542 | 0.01% | 265,870 |
| 2016-11-18 | 2016-11-16 | 2.533 | 3,960 | -23,403 | 0.00% | 10,031 |
| 2016-11-17 | 2016-11-15 | 2.500 | 27,363 | -5,401 | 0.00% | 68,400 |
| 2016-11-16 | 2016-11-14 | 2.533 | 32,764 | -36,004 | 0.00% | 82,993 |
| 2016-11-15 | 2016-11-11 | 2.577 | 68,768 | -5,400 | 0.01% | 177,249 |
| 2016-11-14 | 2016-11-10 | 2.500 | 74,168 | -1,800 | 0.01% | 185,399 |
| 2016-11-11 | 2016-11-09 | 2.455 | 75,968 | -18,003 | 0.01% | 186,523 |
| 2016-11-10 | 2016-11-08 | 2.511 | 93,971 | +93,971 | 0.01% | 235,945 |
| 2016-11-08 | 2016-11-04 | 2.511 | 0 | -136,725 | ||
| 2016-11-07 | 2016-11-03 | 2.533 | 136,725 | +136,725 | 0.01% | 346,331 |
| 2016-11-02 | 2016-10-31 | 2.589 | 0 | -150,414 | ||
| 2016-11-01 | 2016-10-28 | 2.577 | 150,414 | +150,414 | 0.01% | 387,690 |
| 2016-10-31 | 2016-10-27 | 2.611 | 0 | -120,343 | ||
| 2016-10-28 | 2016-10-26 | 2.633 | 120,343 | +120,343 | 0.01% | 316,868 |
| 2016-10-27 | 2016-10-25 | 2.644 | 0 | -124,574 | ||
| 2016-10-26 | 2016-10-24 | 2.655 | 124,574 | +124,574 | 0.01% | 330,776 |
| 2016-10-19 | 2016-10-17 | 2.622 | 0 | -47,255 | ||
| 2016-10-18 | 2016-10-14 | 2.611 | 47,255 | -16,202 | 0.00% | 123,374 |
| 2016-10-17 | 2016-10-13 | 2.533 | 63,457 | -25,203 | 0.01% | 160,740 |
| 2016-10-14 | 2016-10-12 | 2.600 | 88,660 | -18,002 | 0.01% | 230,490 |
| 2016-10-13 | 2016-10-11 | 2.655 | 106,662 | +106,662 | 0.01% | 283,215 |
| 2016-10-05 | 2016-10-03 | 2.544 | 0 | -156,888 | ||
| 2016-10-04 | 2016-09-30 | 2.444 | 156,888 | +156,888 | 0.01% | 383,461 |
| 2016-10-03 | 2016-09-29 | 2.444 | 0 | -1,800 | ||
| 2016-09-28 | 2016-09-26 | 2.366 | 1,800 | +1,800 | 0.00% | 4,260 |
| 2016-09-26 | 2016-09-22 | 2.444 | 0 | -55,806 | ||
| 2016-09-23 | 2016-09-21 | 2.466 | 55,806 | -12,602 | 0.01% | 137,639 |
| 2016-09-22 | 2016-09-20 | 2.333 | 68,408 | +68,408 | 0.01% | 159,601 |
| 2016-09-21 | 2016-09-19 | 2.311 | 0 | -241,227 | ||
| 2016-09-19 | 2016-09-14 | 2.233 | 241,227 | -1,800 | 0.02% | 538,680 |
| 2016-09-15 | 2016-09-13 | 2.233 | 243,027 | +1,800 | 0.02% | 542,700 |
| 2016-09-14 | 2016-09-12 | 2.255 | 241,227 | -1,800 | 0.02% | 544,040 |
| 2016-09-13 | 2016-09-09 | 2.300 | 243,027 | +205,223 | 0.02% | 558,900 |
| 2016-09-12 | 2016-09-08 | 2.244 | 37,804 | -1,800 | 0.00% | 84,839 |
| 2016-09-09 | 2016-09-07 | 2.244 | 39,604 | +1,800 | 0.00% | 88,879 |
| 2016-09-08 | 2016-09-06 | 2.266 | 37,804 | -1,800 | 0.00% | 85,679 |
| 2016-09-07 | 2016-09-05 | 2.233 | 39,604 | +39,604 | 0.00% | 88,439 |
| 2016-09-05 | 2016-09-01 | 2.200 | 0 | -29,594 | ||
| 2016-09-02 | 2016-08-31 | 2.211 | 29,594 | -7,200 | 0.00% | 65,428 |
| 2016-09-01 | 2016-08-30 | 2.222 | 36,794 | +1,800 | 0.00% | 81,755 |
| 2016-08-30 | 2016-08-26 | 2.222 | 34,994 | -5,401 | 0.00% | 77,756 |
| 2016-08-29 | 2016-08-25 | 2.222 | 40,395 | -25,203 | 0.00% | 89,757 |
| 2016-08-26 | 2016-08-24 | 2.211 | 65,598 | -23,402 | 0.01% | 145,028 |
| 2016-08-25 | 2016-08-23 | 2.200 | 89,000 | -84,610 | 0.01% | 195,778 |
| 2016-08-24 | 2016-08-22 | 2.233 | 173,610 | -940,715 | 0.02% | 387,686 |
| 2016-08-23 | 2016-08-19 | 2.233 | 1,114,325 | -1,800 | 0.10% | 2,488,381 |
| 2016-08-19 | 2016-08-17 | 2.233 | 1,116,125 | -25,203 | 0.10% | 2,492,400 |
| 2016-08-18 | 2016-08-16 | 2.255 | 1,141,328 | +16,202 | 0.11% | 2,574,041 |
| 2016-08-17 | 2016-08-15 | 2.375 | 1,125,126 | +77,409 | 0.10% | 2,672,717 |
| 2016-08-16 | 2016-08-12 | 2.364 | 1,047,717 | +108,346 | 0.10% | 2,476,810 |
| 2016-08-15 | 2016-08-11 | 2.295 | 939,371 | +935,885 | 0.09% | 2,156,000 |
| 2016-08-12 | 2016-08-10 | 2.295 | 3,486 | +1,743 | 0.00% | 8,001 |
| 2016-08-11 | 2016-08-09 | 2.295 | 1,743 | +1,743 | 0.00% | 4,000 |
| 2016-08-10 | 2016-08-08 | 2.295 | 0 | -145,176 | ||
| 2016-08-09 | 2016-08-05 | 2.295 | 145,176 | +12,200 | 0.01% | 333,201 |
| 2016-08-08 | 2016-08-04 | 2.295 | 132,976 | +1,743 | 0.01% | 305,200 |
| 2016-08-05 | 2016-08-03 | 2.284 | 131,233 | -10,457 | 0.01% | 299,694 |
| 2016-08-04 | 2016-08-01 | 2.295 | 141,690 | -12,200 | 0.01% | 325,200 |
| 2016-08-03 | 2016-07-29 | 2.272 | 153,890 | -50,541 | 0.01% | 349,669 |
| 2016-07-28 | 2016-07-26 | 2.295 | 204,431 | -1,743 | 0.02% | 469,200 |
| 2016-07-27 | 2016-07-25 | 2.307 | 206,174 | -5,228 | 0.02% | 475,567 |
| 2016-07-26 | 2016-07-22 | 2.295 | 211,402 | +8,714 | 0.02% | 485,200 |
| 2016-07-25 | 2016-07-21 | 2.318 | 202,688 | +3,486 | 0.02% | 469,852 |
| 2016-07-21 | 2016-07-19 | 2.307 | 199,202 | +6,971 | 0.02% | 459,485 |
| 2016-07-19 | 2016-07-15 | 2.330 | 192,231 | +1,743 | 0.02% | 447,817 |
| 2016-07-18 | 2016-07-14 | 2.341 | 190,488 | +1,742 | 0.02% | 445,943 |
| 2016-07-15 | 2016-07-13 | 2.330 | 188,746 | +8,714 | 0.02% | 439,699 |
| 2016-07-14 | 2016-07-12 | 2.330 | 180,032 | +20,914 | 0.02% | 419,399 |
| 2016-07-12 | 2016-07-08 | 2.295 | 159,118 | +5,228 | 0.02% | 365,200 |
| 2016-07-11 | 2016-07-07 | 2.295 | 153,890 | -5,228 | 0.01% | 353,201 |
| 2016-07-08 | 2016-07-06 | 2.318 | 159,118 | -3,486 | 0.02% | 368,852 |
| 2016-07-07 | 2016-07-05 | 2.295 | 162,604 | +33,114 | 0.02% | 373,201 |
| 2016-07-06 | 2016-07-04 | 2.272 | 129,490 | +5,228 | 0.01% | 294,227 |
| 2016-07-05 | 2016-06-30 | 2.272 | 124,262 | +24,399 | 0.01% | 282,348 |
| 2016-07-04 | 2016-06-29 | 2.295 | 99,863 | -1,742 | 0.01% | 229,201 |
| 2016-06-30 | 2016-06-28 | 2.284 | 101,605 | -31,371 | 0.01% | 232,033 |
| 2016-06-29 | 2016-06-27 | 2.284 | 132,976 | -3,486 | 0.01% | 303,674 |
| 2016-06-28 | 2016-06-24 | 2.284 | 136,462 | -31,370 | 0.01% | 311,635 |
| 2016-06-23 | 2016-06-21 | 2.318 | 167,832 | +1,743 | 0.02% | 389,052 |
| 2016-06-20 | 2016-06-16 | 2.295 | 166,089 | +10,457 | 0.02% | 381,200 |
| 2016-06-17 | 2016-06-15 | 2.284 | 155,632 | +15,685 | 0.01% | 355,413 |
| 2016-06-16 | 2016-06-14 | 2.284 | 139,947 | -26,142 | 0.01% | 319,594 |
| 2016-06-15 | 2016-06-13 | 2.238 | 166,089 | +1,743 | 0.02% | 371,670 |
| 2016-06-14 | 2016-06-10 | 2.272 | 164,346 | +3,485 | 0.02% | 373,427 |
| 2016-06-13 | 2016-06-08 | 2.272 | 160,861 | +1,743 | 0.02% | 365,509 |
| 2016-06-10 | 2016-06-07 | 2.284 | 159,118 | +22,656 | 0.02% | 363,374 |
| 2016-06-08 | 2016-06-06 | 2.192 | 136,462 | +10,457 | 0.01% | 299,107 |
| 2016-06-07 | 2016-06-03 | 2.169 | 126,005 | +1,743 | 0.01% | 273,295 |
| 2016-06-03 | 2016-06-01 | 2.180 | 124,262 | -19,171 | 0.01% | 270,940 |
| 2016-05-30 | 2016-05-26 | 2.146 | 143,433 | -3,485 | 0.01% | 307,803 |
| 2016-05-27 | 2016-05-25 | 2.123 | 146,918 | -1,743 | 0.01% | 311,909 |
| 2016-05-26 | 2016-05-24 | 2.134 | 148,661 | +1,743 | 0.01% | 317,316 |
| 2016-05-24 | 2016-05-20 | 2.112 | 146,918 | -5,229 | 0.01% | 310,223 |
| 2016-05-23 | 2016-05-19 | 2.134 | 152,147 | -1,743 | 0.01% | 324,757 |
| 2016-05-20 | 2016-05-18 | 2.112 | 153,890 | -1,742 | 0.01% | 324,945 |
| 2016-05-17 | 2016-05-13 | 2.031 | 155,632 | -12,200 | 0.01% | 316,121 |
| 2016-05-16 | 2016-05-12 | 2.054 | 167,832 | -17,428 | 0.02% | 344,754 |
| 2016-05-13 | 2016-05-11 | 2.077 | 185,260 | +179,944 | 0.02% | 384,806 |
| 2016-05-12 | 2016-05-10 | 2.066 | 5,316 | -12,199 | 0.00% | 10,981 |
| 2016-05-11 | 2016-05-09 | 2.043 | 17,515 | -10,457 | 0.00% | 35,778 |
| 2016-05-10 | 2016-05-06 | 2.043 | 27,972 | -1,743 | 0.00% | 57,138 |
| 2016-05-09 | 2016-05-05 | 2.089 | 29,715 | -1,743 | 0.00% | 62,062 |
| 2016-05-06 | 2016-05-04 | 2.089 | 31,458 | +12,200 | 0.00% | 65,703 |
| 2016-05-04 | 2016-04-29 | 2.157 | 19,258 | -1,743 | 0.00% | 41,548 |
| 2016-04-29 | 2016-04-27 | 2.146 | 21,001 | -1,743 | 0.00% | 45,067 |
| 2016-04-28 | 2016-04-26 | 2.146 | 22,744 | -1,742 | 0.00% | 48,808 |
| 2016-04-27 | 2016-04-25 | 2.157 | 24,486 | -6,972 | 0.00% | 52,827 |
| 2016-04-26 | 2016-04-22 | 2.157 | 31,458 | -1,742 | 0.00% | 67,869 |
| 2016-04-21 | 2016-04-19 | 2.169 | 33,200 | +1,742 | 0.00% | 72,008 |
| 2016-04-19 | 2016-04-15 | 2.180 | 31,458 | +1,743 | 0.00% | 68,591 |
| 2016-04-18 | 2016-04-14 | 2.249 | 29,715 | -29,627 | 0.00% | 66,836 |
| 2016-04-15 | 2016-04-13 | 2.226 | 59,342 | -43,571 | 0.01% | 132,113 |
| 2016-04-14 | 2016-04-12 | 2.192 | 102,913 | -13,942 | 0.01% | 225,572 |
| 2016-04-13 | 2016-04-11 | 2.192 | 116,855 | -12,200 | 0.01% | 256,131 |
| 2016-04-12 | 2016-04-08 | 2.157 | 129,055 | -13,942 | 0.01% | 278,429 |
| 2016-04-11 | 2016-04-07 | 2.157 | 142,997 | -3,486 | 0.01% | 308,508 |
| 2016-04-08 | 2016-04-06 | 2.157 | 146,483 | -20,913 | 0.01% | 316,029 |
| 2016-04-07 | 2016-04-05 | 2.134 | 167,396 | -22,657 | 0.02% | 357,305 |
| 2016-04-06 | 2016-04-01 | 2.203 | 190,053 | -10,457 | 0.02% | 418,753 |
| 2016-04-05 | 2016-03-31 | 2.203 | 200,510 | -20,913 | 0.02% | 441,793 |
| 2016-04-01 | 2016-03-30 | 2.238 | 221,423 | -22,657 | 0.02% | 495,495 |
| 2016-03-31 | 2016-03-29 | 2.180 | 244,080 | +159,205 | 0.02% | 532,191 |
| 2016-03-30 | 2016-03-24 | 2.226 | 84,875 | -52,284 | 0.01% | 188,957 |
| 2016-03-29 | 2016-03-23 | 2.226 | 137,159 | -8,714 | 0.01% | 305,357 |
| 2016-03-24 | 2016-03-22 | 2.226 | 145,873 | +43,570 | 0.01% | 324,757 |
| 2016-03-23 | 2016-03-21 | 2.169 | 102,303 | +26,142 | 0.01% | 221,887 |
| 2016-03-22 | 2016-03-18 | 2.134 | 76,161 | +17,429 | 0.01% | 162,565 |
| 2016-03-21 | 2016-03-17 | 2.134 | 58,732 | -8,715 | 0.01% | 125,363 |
| 2016-03-18 | 2016-03-16 | 2.089 | 67,447 | +1,743 | 0.01% | 140,869 |
| 2016-03-17 | 2016-03-15 | 2.077 | 65,704 | -15,685 | 0.01% | 136,475 |
| 2016-03-16 | 2016-03-14 | 2.100 | 81,389 | -71,455 | 0.01% | 170,922 |
| 2016-03-15 | 2016-03-11 | 2.066 | 152,844 | -17,428 | 0.01% | 315,720 |
| 2016-03-14 | 2016-03-10 | 2.031 | 170,272 | +5,228 | 0.02% | 345,858 |
| 2016-03-11 | 2016-03-09 | 2.043 | 165,044 | -13,942 | 0.02% | 337,133 |
| 2016-03-10 | 2016-03-08 | 2.089 | 178,986 | -5,228 | 0.02% | 373,828 |
| 2016-03-09 | 2016-03-07 | 2.100 | 184,214 | -33,114 | 0.02% | 386,861 |
| 2016-03-08 | 2016-03-04 | 2.112 | 217,328 | +1,743 | 0.02% | 458,897 |
| 2016-03-07 | 2016-03-03 | 2.043 | 215,585 | +15,685 | 0.02% | 440,372 |
| 2016-03-04 | 2016-03-02 | 2.008 | 199,900 | +3,486 | 0.02% | 401,451 |
| 2016-03-03 | 2016-03-01 | 1.974 | 196,414 | +183,082 | 0.02% | 387,688 |
| 2016-03-02 | 2016-02-29 | 2.020 | 13,332 | -66,227 | 0.00% | 26,927 |
| 2016-03-01 | 2016-02-26 | 1.974 | 79,559 | -71,455 | 0.01% | 157,036 |
| 2016-02-29 | 2016-02-25 | 1.951 | 151,014 | +150,491 | 0.01% | 294,610 |
| 2016-02-26 | 2016-02-24 | 1.974 | 523 | -22,656 | 0.00% | 1,032 |
| 2016-02-25 | 2016-02-23 | 1.985 | 23,179 | -13,943 | 0.00% | 46,017 |
| 2016-02-24 | 2016-02-22 | 1.962 | 37,122 | -26,142 | 0.00% | 72,847 |
| 2016-02-23 | 2016-02-19 | 1.962 | 63,264 | -20,913 | 0.01% | 124,146 |
| 2016-02-22 | 2016-02-18 | 1.974 | 84,177 | +15,685 | 0.01% | 166,151 |
| 2016-02-19 | 2016-02-17 | 1.939 | 68,492 | -20,914 | 0.01% | 132,834 |
| 2016-02-18 | 2016-02-16 | 2.020 | 89,406 | -87,140 | 0.01% | 180,576 |
| 2016-02-17 | 2016-02-15 | 2.008 | 176,546 | -13,942 | 0.02% | 354,550 |
| 2016-02-16 | 2016-02-12 | 1.939 | 190,488 | +115,547 | 0.02% | 369,433 |
| 2016-02-15 | 2016-02-11 | 1.985 | 74,941 | -27,884 | 0.01% | 148,781 |
| 2016-02-12 | 2016-02-05 | 2.020 | 102,825 | +26,142 | 0.01% | 207,679 |
| 2016-02-11 | 2016-02-04 | 2.020 | 76,683 | +22,656 | 0.01% | 154,879 |
| 2016-02-05 | 2016-02-03 | 1.985 | 54,027 | -101,083 | 0.01% | 107,260 |
| 2016-02-04 | 2016-02-02 | 2.008 | 155,110 | +5,229 | 0.01% | 311,501 |
| 2016-02-03 | 2016-02-01 | 1.985 | 149,881 | -38,342 | 0.01% | 297,560 |
| 2016-02-02 | 2016-01-29 | 2.008 | 188,223 | -57,512 | 0.02% | 378,000 |
| 2016-02-01 | 2016-01-28 | 1.962 | 245,735 | -20,914 | 0.02% | 482,219 |
| 2016-01-29 | 2016-01-27 | 1.974 | 266,649 | +3,486 | 0.03% | 526,320 |
| 2016-01-28 | 2016-01-26 | 1.951 | 263,163 | -22,657 | 0.03% | 513,399 |
| 2016-01-27 | 2016-01-25 | 2.066 | 285,820 | -48,798 | 0.03% | 590,400 |
| 2016-01-26 | 2016-01-22 | 2.054 | 334,618 | +6,971 | 0.03% | 687,359 |
| 2016-01-25 | 2016-01-21 | 1.951 | 327,647 | -40,085 | 0.03% | 639,200 |
| 2016-01-22 | 2016-01-20 | 2.043 | 367,732 | -67,969 | 0.04% | 751,161 |
| 2016-01-21 | 2016-01-19 | 2.180 | 435,701 | +8,714 | 0.04% | 950,000 |
| 2016-01-20 | 2016-01-18 | 2.089 | 426,987 | -26,142 | 0.04% | 891,800 |
| 2016-01-19 | 2016-01-15 | 2.066 | 453,129 | -3,486 | 0.04% | 936,000 |
| 2016-01-18 | 2016-01-14 | 2.077 | 456,615 | -10,456 | 0.04% | 948,441 |
| 2016-01-15 | 2016-01-13 | 2.123 | 467,071 | -71,455 | 0.04% | 991,599 |
| 2016-01-14 | 2016-01-12 | 2.054 | 538,526 | +5,228 | 0.05% | 1,106,219 |
| 2016-01-13 | 2016-01-11 | 2.180 | 533,298 | -8,714 | 0.05% | 1,162,800 |
| 2016-01-12 | 2016-01-08 | 2.295 | 542,012 | -26,142 | 0.05% | 1,244,000 |
| 2016-01-11 | 2016-01-07 | 2.284 | 568,154 | -62,741 | 0.05% | 1,297,480 |
| 2016-01-08 | 2016-01-06 | 2.387 | 630,895 | +34,856 | 0.06% | 1,505,920 |
| 2016-01-07 | 2016-01-05 | 2.375 | 596,039 | +13,943 | 0.06% | 1,415,880 |
| 2016-01-06 | 2016-01-04 | 2.330 | 582,096 | +17,428 | 0.06% | 1,356,039 |
| 2016-01-05 | 2015-12-31 | 2.387 | 564,668 | -12,200 | 0.05% | 1,347,839 |
| 2016-01-04 | 2015-12-29 | 2.433 | 576,868 | -6,971 | 0.06% | 1,403,440 |
| 2015-12-30 | 2015-12-28 | 2.387 | 583,839 | -6,971 | 0.06% | 1,393,599 |
| 2015-12-29 | 2015-12-24 | 2.353 | 590,810 | -1,739,318 | 0.06% | 1,389,899 |
| 2015-12-28 | 2015-12-22 | 2.444 | 2,330,128 | -17,429 | 0.22% | 5,695,619 |
| 2015-12-23 | 2015-12-21 | 2.433 | 2,347,557 | +142,910 | 0.23% | 5,711,281 |
| 2015-12-22 | 2015-12-18 | 2.387 | 2,204,647 | +38,342 | 0.21% | 5,262,401 |
| 2015-12-21 | 2015-12-17 | 2.330 | 2,166,305 | +71,455 | 0.21% | 5,046,580 |
| 2015-12-18 | 2015-12-16 | 2.307 | 2,094,850 | +41,827 | 0.20% | 4,832,040 |
| 2015-12-17 | 2015-12-15 | 2.295 | 2,053,023 | -60,998 | 0.20% | 4,712,001 |
| 2015-12-16 | 2015-12-14 | 2.249 | 2,114,021 | -47,056 | 0.20% | 4,754,960 |
| 2015-12-15 | 2015-12-11 | 2.180 | 2,161,077 | -45,312 | 0.21% | 4,712,001 |
| 2015-12-14 | 2015-12-10 | 2.314 | 2,206,389 | -167,310 | 0.21% | 5,106,000 |
| 2015-12-11 | 2015-12-09 | 2.361 | 2,373,699 | +200,427 | 0.23% | 5,605,292 |
| 2015-12-10 | 2015-12-08 | 2.361 | 2,173,272 | +1,847,281 | 0.22% | 5,132,001 |
| 2015-12-09 | 2015-12-07 | 2.397 | 325,991 | -16,939 | 0.03% | 781,348 |
| 2015-12-08 | 2015-12-04 | 2.326 | 342,930 | -44,041 | 0.03% | 797,654 |
| 2015-12-07 | 2015-12-03 | 2.314 | 386,971 | -16,939 | 0.04% | 895,524 |
| 2015-12-04 | 2015-12-02 | 2.314 | 403,910 | +35,572 | 0.04% | 934,724 |
| 2015-12-03 | 2015-12-01 | 2.279 | 368,338 | +98,246 | 0.04% | 839,357 |
| 2015-12-02 | 2015-11-30 | 2.255 | 270,092 | -8,470 | 0.03% | 609,099 |
| 2015-12-01 | 2015-11-27 | 2.173 | 278,562 | -6,775 | 0.03% | 605,177 |
| 2015-11-30 | 2015-11-26 | 2.220 | 285,337 | +1,694 | 0.03% | 633,372 |
| 2015-11-27 | 2015-11-25 | 2.196 | 283,643 | -40,654 | 0.03% | 622,913 |
| 2015-11-26 | 2015-11-24 | 2.220 | 324,297 | +18,633 | 0.03% | 719,852 |
| 2015-11-25 | 2015-11-23 | 2.255 | 305,664 | +16,939 | 0.03% | 689,319 |
| 2015-11-24 | 2015-11-20 | 2.149 | 288,725 | +18,633 | 0.03% | 620,438 |
| 2015-11-23 | 2015-11-19 | 2.196 | 270,092 | +20,327 | 0.03% | 593,154 |
| 2015-11-20 | 2015-11-18 | 2.196 | 249,765 | -10,164 | 0.02% | 548,513 |
| 2015-11-19 | 2015-11-17 | 2.220 | 259,929 | -10,163 | 0.03% | 576,973 |
| 2015-11-18 | 2015-11-16 | 2.184 | 270,092 | +270,092 | 0.03% | 589,965 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy