History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-10-08 | 2025-10-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-06 | 2025-10-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-03 | 2025-09-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-02 | 2025-09-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-19 | 2025-09-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-18 | 2025-09-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-17 | 2025-09-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-16 | 2025-09-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-12 | 2025-09-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-11 | 2025-09-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-10 | 2025-09-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-09 | 2025-09-05 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-08 | 2025-09-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-09-05 | 2025-09-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-09-04 | 2025-09-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-03 | 2025-09-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-02 | 2025-08-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-01 | 2025-08-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-29 | 2025-08-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-28 | 2025-08-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-21 | 2025-08-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-08-20 | 2025-08-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-08-19 | 2025-08-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-08-18 | 2025-08-14 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-14 | 2025-08-12 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-13 | 2025-08-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-12 | 2025-08-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-08 | 2025-08-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-08-01 | 2025-07-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-31 | 2025-07-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-30 | 2025-07-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-28 | 2025-07-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-25 | 2025-07-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-24 | 2025-07-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-23 | 2025-07-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-21 | 2025-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-17 | 2025-07-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-16 | 2025-07-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-14 | 2025-07-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-10 | 2025-07-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-09 | 2025-07-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-03 | 2025-06-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-07-02 | 2025-06-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-26 | 2025-06-24 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-18 | 2025-06-16 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-06-17 | 2025-06-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-13 | 2025-06-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-10 | 2025-06-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-09 | 2025-06-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-02 | 2025-05-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-05-30 | 2025-05-28 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-29 | 2025-05-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-05-28 | 2025-05-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-22 | 2025-05-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-15 | 2025-05-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-05-08 | 2025-05-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-29 | 2025-04-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-28 | 2025-04-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-25 | 2025-04-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-24 | 2025-04-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-23 | 2025-04-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-04-22 | 2025-04-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-17 | 2025-04-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-16 | 2025-04-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-15 | 2025-04-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-03 | 2025-04-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-02 | 2025-03-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-01 | 2025-03-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-31 | 2025-03-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-28 | 2025-03-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-26 | 2025-03-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-25 | 2025-03-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-03-20 | 2025-03-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-17 | 2025-03-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-03-12 | 2025-03-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-11 | 2025-03-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-10 | 2025-03-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-04 | 2025-02-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-03 | 2025-02-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-27 | 2025-02-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-25 | 2025-02-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-24 | 2025-02-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-19 | 2025-02-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-18 | 2025-02-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-14 | 2025-02-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-07 | 2025-02-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-02 | 2024-12-27 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-27 | 2024-12-20 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-16 | 2024-12-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-13 | 2024-12-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-11 | 2024-12-09 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-09 | 2024-12-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-12-06 | 2024-12-04 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-12-05 | 2024-12-03 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-12-04 | 2024-12-02 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-11-29 | 2024-11-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-11-28 | 2024-11-26 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-11-21 | 2024-11-19 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-11-19 | 2024-11-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-18 | 2024-11-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-11-12 | 2024-11-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-11 | 2024-11-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-11-08 | 2024-11-06 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-07 | 2024-11-05 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-06 | 2024-11-04 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-05 | 2024-11-01 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-11-01 | 2024-10-30 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-10-31 | 2024-10-29 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-28 | 2024-10-24 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-17 | 2024-10-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-16 | 2024-10-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-15 | 2024-10-10 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-10-14 | 2024-10-09 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-10-10 | 2024-10-08 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-04 | 2024-10-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-03 | 2024-09-30 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-27 | 2024-09-25 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-20 | 2024-09-17 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-19 | 2024-09-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-09-16 | 2024-09-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-09-13 | 2024-09-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-12 | 2024-09-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-11 | 2024-09-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-09 | 2024-09-04 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-05 | 2024-09-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-04 | 2024-09-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-03 | 2024-08-30 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-08-29 | 2024-08-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-08-28 | 2024-08-26 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-13 | 2024-08-09 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-12 | 2024-08-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-09 | 2024-08-07 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-08 | 2024-08-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-08-05 | 2024-08-01 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-08-02 | 2024-07-31 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-08-01 | 2024-07-30 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-29 | 2024-07-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-07-25 | 2024-07-23 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-07-23 | 2024-07-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-07-16 | 2024-07-12 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-07-11 | 2024-07-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-06-26 | 2024-06-24 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-06-24 | 2024-06-20 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-06-21 | 2024-06-19 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-06-19 | 2024-06-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-06-14 | 2024-06-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-06-13 | 2024-06-11 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-12 | 2024-06-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-06-07 | 2024-06-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-06-05 | 2024-06-03 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-06-04 | 2024-05-31 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-06-03 | 2024-05-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-05-31 | 2024-05-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-30 | 2024-05-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-29 | 2024-05-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-28 | 2024-05-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-05-24 | 2024-05-22 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-05-23 | 2024-05-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-05-22 | 2024-05-20 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-05-16 | 2024-05-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-05-10 | 2024-05-08 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-05-08 | 2024-05-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-05-07 | 2024-05-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-03 | 2024-04-30 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-26 | 2024-04-24 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-25 | 2024-04-23 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-24 | 2024-04-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-23 | 2024-04-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-22 | 2024-04-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-19 | 2024-04-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-18 | 2024-04-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-17 | 2024-04-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-16 | 2024-04-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-12 | 2024-04-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-11 | 2024-04-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-04-09 | 2024-04-05 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-08 | 2024-04-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-03 | 2024-03-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-04-02 | 2024-03-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-28 | 2024-03-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-26 | 2024-03-22 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-03-25 | 2024-03-21 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-03-22 | 2024-03-20 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-21 | 2024-03-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-20 | 2024-03-18 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-19 | 2024-03-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-03-18 | 2024-03-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-03-15 | 2024-03-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-03-12 | 2024-03-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-08 | 2024-03-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-07 | 2024-03-05 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-06 | 2024-03-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-04 | 2024-02-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-29 | 2024-02-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-28 | 2024-02-26 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-27 | 2024-02-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-26 | 2024-02-22 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-23 | 2024-02-21 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-22 | 2024-02-20 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-21 | 2024-02-19 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-20 | 2024-02-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-19 | 2024-02-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-16 | 2024-02-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-15 | 2024-02-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-14 | 2024-02-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-08 | 2024-02-06 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-07 | 2024-02-05 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-06 | 2024-02-02 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-05 | 2024-02-01 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-02 | 2024-01-31 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-01 | 2024-01-30 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-31 | 2024-01-29 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-30 | 2024-01-26 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-29 | 2024-01-25 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-01-26 | 2024-01-24 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-25 | 2024-01-23 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-23 | 2024-01-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-16 | 2024-01-12 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-15 | 2024-01-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-12 | 2024-01-10 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-11 | 2024-01-09 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-10 | 2024-01-08 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-09 | 2024-01-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-01-08 | 2024-01-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-05 | 2024-01-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-03 | 2023-12-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-01-02 | 2023-12-28 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-12-29 | 2023-12-27 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-12-28 | 2023-12-22 | 0.171 | 50,000 | -80,000 | 0.00% | 8,550 |
| 2022-03-17 | 2022-03-15 | 0.202 | 130,000 | -182,000 | 0.01% | 26,260 |
| 2021-12-01 | 2021-11-29 | 0.290 | 312,000 | -30,000 | 0.03% | 90,480 |
| 2021-05-14 | 2021-05-12 | 0.530 | 342,000 | -100,000 | 0.03% | 181,260 |
| 2021-03-08 | 2021-03-04 | 0.430 | 442,000 | +112,000 | 0.04% | 190,060 |
| 2021-02-26 | 2021-02-24 | 0.445 | 330,000 | +170,000 | 0.03% | 146,850 |
| 2020-03-24 | 2020-03-20 | 0.380 | 160,000 | +14,000 | 0.01% | 60,800 |
| 2019-12-02 | 2019-11-28 | 0.680 | 146,000 | +8,000 | 0.01% | 99,280 |
| 2019-10-02 | 2019-09-27 | 0.778 | 138,000 | +5,035 | 0.01% | 107,419 |
| 2019-01-11 | 2019-01-09 | 1.048 | 132,965 | +13,489 | 0.01% | 139,380 |
| 2018-11-23 | 2018-11-21 | 1.214 | 119,476 | +5,781 | 0.01% | 145,080 |
| 2018-02-09 | 2018-02-07 | 1.412 | 113,695 | -5,781 | 0.01% | 160,481 |
| 2018-01-25 | 2018-01-23 | 1.422 | 119,476 | -5,781 | 0.01% | 169,880 |
| 2018-01-18 | 2018-01-16 | 1.432 | 125,257 | -117,548 | 0.01% | 179,400 |
| 2018-01-10 | 2018-01-08 | 1.412 | 242,805 | -57,811 | 0.02% | 342,719 |
| 2018-01-02 | 2017-12-28 | 1.277 | 300,616 | -9,635 | 0.03% | 383,760 |
| 2017-12-19 | 2017-12-15 | 1.256 | 310,251 | +9,635 | 0.03% | 389,620 |
| 2017-12-18 | 2017-12-14 | 1.245 | 300,616 | +36,613 | 0.03% | 374,400 |
| 2017-12-06 | 2017-12-04 | 1.287 | 264,003 | +67,446 | 0.02% | 339,760 |
| 2017-12-05 | 2017-12-01 | 1.308 | 196,557 | -537,640 | 0.02% | 257,040 |
| 2017-12-04 | 2017-11-30 | 1.349 | 734,197 | -1,530,060 | 0.06% | 990,600 |
| 2017-11-30 | 2017-11-28 | 1.536 | 2,264,257 | -11,562 | 0.20% | 3,478,000 |
| 2017-11-24 | 2017-11-22 | 1.536 | 2,275,819 | +11,562 | 0.20% | 3,495,760 |
| 2017-11-22 | 2017-11-20 | 1.629 | 2,264,257 | -15,416 | 0.20% | 3,689,500 |
| 2017-10-13 | 2017-10-11 | 1.982 | 2,279,673 | -19,270 | 0.20% | 4,519,060 |
| 2017-10-11 | 2017-10-09 | 1.930 | 2,298,943 | -15,416 | 0.20% | 4,437,960 |
| 2017-10-03 | 2017-09-28 | 1.910 | 2,314,359 | +7,708 | 0.20% | 4,419,679 |
| 2017-08-21 | 2017-08-17 | 1.962 | 2,306,651 | +9,635 | 0.20% | 4,524,659 |
| 2017-08-15 | 2017-08-11 | 2.083 | 2,297,016 | +106,153 | 0.20% | 4,783,586 |
| 2017-08-10 | 2017-08-08 | 2.147 | 2,190,863 | +14,828 | 0.20% | 4,704,360 |
| 2017-07-20 | 2017-07-18 | 2.147 | 2,176,035 | +7,414 | 0.20% | 4,672,521 |
| 2017-07-13 | 2017-07-11 | 2.212 | 2,168,621 | +5,561 | 0.20% | 4,797,001 |
| 2017-07-10 | 2017-07-06 | 2.244 | 2,163,060 | -33,363 | 0.20% | 4,854,720 |
| 2017-06-08 | 2017-06-06 | 2.201 | 2,196,423 | -50,046 | 0.20% | 4,834,799 |
| 2017-06-01 | 2017-05-29 | 2.223 | 2,246,469 | -9,267 | 0.20% | 4,993,441 |
| 2017-05-18 | 2017-05-16 | 2.201 | 2,255,736 | +29,656 | 0.20% | 4,965,360 |
| 2017-05-17 | 2017-05-15 | 2.201 | 2,226,080 | +25,950 | 0.20% | 4,900,081 |
| 2017-05-10 | 2017-05-08 | 2.212 | 2,200,130 | -12,975 | 0.20% | 4,866,699 |
| 2017-04-21 | 2017-04-19 | 2.244 | 2,213,105 | -7,414 | 0.20% | 4,967,040 |
| 2017-04-19 | 2017-04-13 | 2.244 | 2,220,519 | +14,828 | 0.20% | 4,983,680 |
| 2017-04-18 | 2017-04-12 | 2.244 | 2,205,691 | +29,656 | 0.20% | 4,950,400 |
| 2017-03-20 | 2017-03-16 | 2.266 | 2,176,035 | -12,974 | 0.20% | 4,930,801 |
| 2017-03-13 | 2017-03-09 | 2.201 | 2,189,009 | +18,535 | 0.20% | 4,818,479 |
| 2017-03-10 | 2017-03-08 | 2.244 | 2,170,474 | -18,535 | 0.20% | 4,871,360 |
| 2017-03-09 | 2017-03-07 | 2.266 | 2,189,009 | +18,535 | 0.20% | 4,960,199 |
| 2017-03-08 | 2017-03-06 | 2.266 | 2,170,474 | -18,535 | 0.20% | 4,918,200 |
| 2017-03-07 | 2017-03-03 | 2.234 | 2,189,009 | +18,535 | 0.20% | 4,889,339 |
| 2017-03-06 | 2017-03-02 | 2.255 | 2,170,474 | -18,535 | 0.20% | 4,894,780 |
| 2017-02-28 | 2017-02-24 | 2.136 | 2,189,009 | +12,974 | 0.20% | 4,676,759 |
| 2017-02-16 | 2017-02-14 | 2.169 | 2,176,035 | +9,268 | 0.20% | 4,719,481 |
| 2017-01-16 | 2017-01-12 | 2.190 | 2,166,767 | +18,535 | 0.20% | 4,746,140 |
| 2017-01-11 | 2017-01-09 | 2.158 | 2,148,232 | +11,121 | 0.19% | 4,636,000 |
| 2016-12-13 | 2016-12-09 | 2.433 | 2,137,111 | +18,535 | 0.19% | 5,199,722 |
| 2016-12-12 | 2016-12-08 | 2.489 | 2,118,576 | +60,946 | 0.19% | 5,272,310 |
| 2016-12-08 | 2016-12-06 | 2.500 | 2,057,630 | +14,401 | 0.19% | 5,143,500 |
| 2016-12-06 | 2016-12-02 | 2.478 | 2,043,229 | -19,802 | 0.19% | 5,062,101 |
| 2016-12-05 | 2016-12-01 | 2.466 | 2,063,031 | +1,800 | 0.19% | 5,088,241 |
| 2016-12-01 | 2016-11-29 | 2.489 | 2,061,231 | +18,002 | 0.19% | 5,129,601 |
| 2016-11-23 | 2016-11-21 | 2.622 | 2,043,229 | -45,005 | 0.19% | 5,357,201 |
| 2016-11-22 | 2016-11-18 | 2.533 | 2,088,234 | -45,005 | 0.19% | 5,289,601 |
| 2016-11-17 | 2016-11-15 | 2.500 | 2,133,239 | -9,001 | 0.20% | 5,332,501 |
| 2016-11-15 | 2016-11-11 | 2.577 | 2,142,240 | +9,001 | 0.20% | 5,521,601 |
| 2016-10-06 | 2016-10-04 | 2.644 | 2,133,239 | +113,413 | 0.20% | 5,640,601 |
| 2016-10-05 | 2016-10-03 | 2.544 | 2,019,826 | +61,207 | 0.19% | 5,138,760 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,958,619 | +90,010 | 0.18% | 4,700,160 |
| 2016-09-26 | 2016-09-22 | 2.444 | 1,868,609 | +180,020 | 0.17% | 4,567,200 |
| 2016-09-23 | 2016-09-21 | 2.466 | 1,688,589 | +180,020 | 0.16% | 4,164,720 |
| 2016-09-13 | 2016-09-09 | 2.300 | 1,508,569 | +453,651 | 0.14% | 3,469,321 |
| 2016-09-07 | 2016-09-05 | 2.233 | 1,054,918 | +322,236 | 0.10% | 2,355,720 |
| 2016-09-05 | 2016-09-01 | 2.200 | 732,682 | -180,020 | 0.07% | 1,611,720 |
| 2016-08-17 | 2016-08-15 | 2.375 | 912,702 | +3,600 | 0.09% | 2,168,108 |
| 2016-08-16 | 2016-08-12 | 2.364 | 909,102 | +28,986 | 0.08% | 2,149,123 |
| 2016-08-15 | 2016-08-11 | 2.295 | 880,116 | +174,281 | 0.08% | 2,020,000 |
| 2016-08-12 | 2016-08-10 | 2.295 | 705,835 | +1,742 | 0.07% | 1,619,999 |
| 2016-08-11 | 2016-08-09 | 2.295 | 704,093 | +1,743 | 0.07% | 1,616,001 |
| 2016-08-05 | 2016-08-03 | 2.284 | 702,350 | +1,743 | 0.07% | 1,603,940 |
| 2016-08-01 | 2016-07-28 | 2.272 | 700,607 | +3,486 | 0.07% | 1,591,920 |
| 2016-07-27 | 2016-07-25 | 2.307 | 697,121 | +3,485 | 0.07% | 1,607,999 |
| 2016-07-21 | 2016-07-19 | 2.307 | 693,636 | +20,914 | 0.07% | 1,599,960 |
| 2016-05-18 | 2016-05-16 | 2.077 | 672,722 | +87,140 | 0.06% | 1,397,320 |
| 2016-04-18 | 2016-04-14 | 2.249 | 585,582 | +87,140 | 0.06% | 1,317,120 |
| 2016-04-08 | 2016-04-06 | 2.157 | 498,442 | +87,140 | 0.05% | 1,075,360 |
| 2016-03-24 | 2016-03-22 | 2.226 | 411,302 | +87,141 | 0.04% | 915,681 |
| 2016-03-23 | 2016-03-21 | 2.169 | 324,161 | +48,798 | 0.03% | 703,079 |
| 2016-02-02 | 2016-01-29 | 2.008 | 275,363 | -87,140 | 0.03% | 553,000 |
| 2015-12-30 | 2015-12-28 | 2.387 | 362,503 | +43,570 | 0.03% | 865,280 |
| 2015-12-11 | 2015-12-09 | 2.361 | 318,933 | +8,950 | 0.03% | 753,134 |
| 2015-10-29 | 2015-10-27 | 2.019 | 309,983 | -8,470 | 0.03% | 625,859 |
| 2015-10-27 | 2015-10-23 | 2.066 | 318,453 | +8,470 | 0.03% | 658,000 |
| 2015-08-14 | 2015-08-12 | 2.553 | 309,983 | +255,689 | 0.03% | 791,316 |
| 2015-07-29 | 2015-07-27 | 2.431 | 54,294 | -6,581 | 0.01% | 132,000 |
| 2015-07-22 | 2015-07-20 | 2.662 | 60,875 | -8,226 | 0.01% | 162,060 |
| 2015-07-21 | 2015-07-17 | 2.626 | 69,101 | +41,131 | 0.01% | 181,439 |
| 2015-07-14 | 2015-07-10 | 2.492 | 27,970 | -251,726 | 0.00% | 69,701 |
| 2015-07-08 | 2015-07-06 | 2.261 | 279,696 | -18,098 | 0.03% | 632,400 |
| 2015-06-12 | 2015-06-10 | 3.051 | 297,794 | +18,098 | 0.03% | 908,621 |
| 2015-06-11 | 2015-06-09 | 3.015 | 279,696 | -427,770 | 0.03% | 843,200 |
| 2015-06-03 | 2015-06-01 | 3.464 | 707,466 | -375,122 | 0.07% | 2,451,000 |
| 2015-06-01 | 2015-05-28 | 3.525 | 1,082,588 | +592,298 | 0.11% | 3,816,402 |
| 2015-05-28 | 2015-05-26 | 3.756 | 490,290 | -16,453 | 0.05% | 1,841,639 |
| 2015-05-26 | 2015-05-21 | 3.683 | 506,743 | +87,199 | 0.05% | 1,866,480 |
| 2015-05-21 | 2015-05-19 | 3.805 | 419,544 | +6,581 | 0.04% | 1,596,301 |
| 2015-05-19 | 2015-05-15 | 3.039 | 412,963 | +329,054 | 0.04% | 1,255,001 |
| 2015-05-18 | 2015-05-14 | 2.917 | 83,909 | +4,936 | 0.01% | 244,801 |
| 2015-05-14 | 2015-05-12 | 2.942 | 78,973 | -18,098 | 0.01% | 232,320 |
| 2015-05-13 | 2015-05-11 | 3.027 | 97,071 | +32,905 | 0.01% | 293,820 |
| 2015-05-12 | 2015-05-08 | 3.015 | 64,166 | +32,906 | 0.01% | 193,441 |
| 2015-04-28 | 2015-04-24 | 2.905 | 31,260 | +18,098 | 0.00% | 90,820 |
| 2014-12-11 | 2014-12-09 | 2.018 | 13,162 | +400 | 0.00% | 26,567 |
| 2014-08-14 | 2014-08-12 | 1.926 | 12,762 | +465 | 0.00% | 24,576 |
| 2014-07-28 | 2014-07-24 | 1.952 | 12,297 | +12,297 | 0.00% | 24,001 |
| 2014-06-18 | 2014-06-16 | 1.600 | 0 | -63,020 | ||
| 2014-06-12 | 2014-06-10 | 1.522 | 63,020 | +1,537 | 0.01% | 95,940 |
| 2014-06-11 | 2014-06-09 | 1.483 | 61,483 | +61,483 | 0.01% | 91,200 |
| 2014-05-14 | 2014-05-12 | 1.431 | 0 | -15,371 | ||
| 2014-05-07 | 2014-05-02 | 1.496 | 15,371 | -127,577 | 0.00% | 23,000 |
| 2014-04-28 | 2014-04-24 | 1.587 | 142,948 | +15,370 | 0.02% | 226,919 |
| 2014-04-23 | 2014-04-17 | 1.535 | 127,578 | +61,484 | 0.02% | 195,880 |
| 2014-04-15 | 2014-04-11 | 1.496 | 66,094 | +66,094 | 0.01% | 98,899 |
| 2013-11-25 | 2013-11-21 | 1.585 | 0 | -20,843 | ||
| 2013-11-22 | 2013-11-20 | 1.612 | 20,843 | +20,843 | 0.00% | 33,599 |
| 2012-04-03 | 2012-03-30 | 2.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy