History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-10-10 | 2025-10-08 | 0.440 | 184,000 | +0 | 0.02% | 80,960 |
| 2025-10-09 | 2025-10-06 | 0.455 | 184,000 | +0 | 0.02% | 83,720 |
| 2025-10-08 | 2025-10-03 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-10-06 | 2025-10-02 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-10-03 | 2025-09-30 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-09-29 | 2025-09-25 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-09-26 | 2025-09-24 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-09-24 | 2025-09-22 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-09-23 | 2025-09-19 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-09-22 | 2025-09-18 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-09-19 | 2025-09-17 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-09-18 | 2025-09-16 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-09-17 | 2025-09-15 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-09-16 | 2025-09-12 | 0.450 | 184,000 | +0 | 0.02% | 82,800 |
| 2025-09-15 | 2025-09-11 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-09-12 | 2025-09-10 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-09-11 | 2025-09-09 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-09-10 | 2025-09-08 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-09-09 | 2025-09-05 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-09-08 | 2025-09-04 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-09-05 | 2025-09-03 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-09-04 | 2025-09-02 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-09-03 | 2025-09-01 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-09-02 | 2025-08-29 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-09-01 | 2025-08-28 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-08-29 | 2025-08-27 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-08-28 | 2025-08-26 | 0.440 | 184,000 | +0 | 0.02% | 80,960 |
| 2025-08-27 | 2025-08-25 | 0.440 | 184,000 | +0 | 0.02% | 80,960 |
| 2025-08-26 | 2025-08-22 | 0.460 | 184,000 | +0 | 0.02% | 84,640 |
| 2025-08-25 | 2025-08-21 | 0.460 | 184,000 | +0 | 0.02% | 84,640 |
| 2025-08-22 | 2025-08-20 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-08-21 | 2025-08-19 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-08-20 | 2025-08-18 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-08-19 | 2025-08-15 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-08-18 | 2025-08-14 | 0.405 | 184,000 | +0 | 0.02% | 74,520 |
| 2025-08-15 | 2025-08-13 | 0.405 | 184,000 | +0 | 0.02% | 74,520 |
| 2025-08-14 | 2025-08-12 | 0.405 | 184,000 | +0 | 0.02% | 74,520 |
| 2025-08-13 | 2025-08-11 | 0.405 | 184,000 | +0 | 0.02% | 74,520 |
| 2025-08-12 | 2025-08-08 | 0.405 | 184,000 | +0 | 0.02% | 74,520 |
| 2025-08-11 | 2025-08-07 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-08-08 | 2025-08-06 | 0.400 | 184,000 | +0 | 0.02% | 73,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-08-06 | 2025-08-04 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-08-05 | 2025-08-01 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-08-04 | 2025-07-31 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-08-01 | 2025-07-30 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-07-31 | 2025-07-29 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-07-30 | 2025-07-28 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-07-29 | 2025-07-25 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-07-25 | 2025-07-23 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-07-24 | 2025-07-22 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-07-23 | 2025-07-21 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-07-22 | 2025-07-18 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-07-21 | 2025-07-17 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-07-18 | 2025-07-16 | 0.415 | 184,000 | +0 | 0.02% | 76,360 |
| 2025-07-17 | 2025-07-15 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-07-15 | 2025-07-11 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-07-14 | 2025-07-10 | 0.390 | 184,000 | +0 | 0.02% | 71,760 |
| 2025-07-11 | 2025-07-09 | 0.375 | 184,000 | +0 | 0.02% | 69,000 |
| 2025-07-10 | 2025-07-08 | 0.385 | 184,000 | +0 | 0.02% | 70,840 |
| 2025-07-09 | 2025-07-07 | 0.380 | 184,000 | +0 | 0.02% | 69,920 |
| 2025-07-08 | 2025-07-04 | 0.380 | 184,000 | +0 | 0.02% | 69,920 |
| 2025-07-07 | 2025-07-03 | 0.380 | 184,000 | +0 | 0.02% | 69,920 |
| 2025-07-04 | 2025-07-02 | 0.385 | 184,000 | +0 | 0.02% | 70,840 |
| 2025-07-03 | 2025-06-30 | 0.405 | 184,000 | +0 | 0.02% | 74,520 |
| 2025-07-02 | 2025-06-27 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-06-30 | 2025-06-26 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-27 | 2025-06-25 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-26 | 2025-06-24 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-24 | 2025-06-20 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-06-23 | 2025-06-19 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-20 | 2025-06-18 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-19 | 2025-06-17 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-18 | 2025-06-16 | 0.445 | 184,000 | +0 | 0.02% | 81,880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-16 | 2025-06-12 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-13 | 2025-06-11 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-12 | 2025-06-10 | 0.430 | 184,000 | +0 | 0.02% | 79,120 |
| 2025-06-11 | 2025-06-09 | 0.425 | 184,000 | +0 | 0.02% | 78,200 |
| 2025-06-10 | 2025-06-06 | 0.435 | 184,000 | +0 | 0.02% | 80,040 |
| 2025-06-09 | 2025-06-05 | 0.440 | 184,000 | +0 | 0.02% | 80,960 |
| 2025-06-06 | 2025-06-04 | 0.420 | 184,000 | +0 | 0.02% | 77,280 |
| 2025-06-05 | 2025-06-03 | 0.400 | 184,000 | +0 | 0.02% | 73,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-06-03 | 2025-05-30 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-06-02 | 2025-05-29 | 0.410 | 184,000 | +0 | 0.02% | 75,440 |
| 2025-05-30 | 2025-05-28 | 0.385 | 184,000 | +0 | 0.02% | 70,840 |
| 2025-05-29 | 2025-05-27 | 0.375 | 184,000 | +0 | 0.02% | 69,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 184,000 | +0 | 0.02% | 71,760 |
| 2025-05-27 | 2025-05-23 | 0.350 | 184,000 | +0 | 0.02% | 64,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 184,000 | +0 | 0.02% | 66,240 |
| 2025-05-23 | 2025-05-21 | 0.365 | 184,000 | +0 | 0.02% | 67,160 |
| 2025-05-22 | 2025-05-20 | 0.360 | 184,000 | +0 | 0.02% | 66,240 |
| 2025-05-21 | 2025-05-19 | 0.360 | 184,000 | +0 | 0.02% | 66,240 |
| 2025-05-20 | 2025-05-16 | 0.340 | 184,000 | +0 | 0.02% | 62,560 |
| 2025-05-19 | 2025-05-15 | 0.360 | 184,000 | +0 | 0.02% | 66,240 |
| 2025-05-16 | 2025-05-14 | 0.365 | 184,000 | +0 | 0.02% | 67,160 |
| 2025-05-15 | 2025-05-13 | 0.345 | 184,000 | +0 | 0.02% | 63,480 |
| 2025-05-14 | 2025-05-12 | 0.330 | 184,000 | +0 | 0.02% | 60,720 |
| 2025-05-13 | 2025-05-09 | 0.330 | 184,000 | +0 | 0.02% | 60,720 |
| 2025-05-12 | 2025-05-08 | 0.330 | 184,000 | +0 | 0.02% | 60,720 |
| 2025-05-09 | 2025-05-07 | 0.335 | 184,000 | +0 | 0.02% | 61,640 |
| 2025-05-08 | 2025-05-06 | 0.320 | 184,000 | +0 | 0.02% | 58,880 |
| 2025-05-07 | 2025-05-02 | 0.330 | 184,000 | +0 | 0.02% | 60,720 |
| 2025-05-06 | 2025-04-30 | 0.310 | 184,000 | +0 | 0.02% | 57,040 |
| 2025-05-02 | 2025-04-29 | 0.320 | 184,000 | +0 | 0.02% | 58,880 |
| 2025-04-30 | 2025-04-28 | 0.295 | 184,000 | +0 | 0.02% | 54,280 |
| 2025-04-29 | 2025-04-25 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-28 | 2025-04-24 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-25 | 2025-04-23 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-24 | 2025-04-22 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-23 | 2025-04-17 | 0.285 | 184,000 | +0 | 0.02% | 52,440 |
| 2025-04-22 | 2025-04-16 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-17 | 2025-04-15 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-16 | 2025-04-14 | 0.275 | 184,000 | +0 | 0.02% | 50,600 |
| 2025-04-15 | 2025-04-11 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2025-04-14 | 2025-04-10 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2025-04-11 | 2025-04-09 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2025-04-10 | 2025-04-08 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2025-04-09 | 2025-04-07 | 0.270 | 184,000 | -150,000 | 0.02% | 49,680 |
| 2025-03-07 | 2025-03-05 | 0.340 | 334,000 | -10,000 | 0.03% | 113,560 |
| 2022-04-21 | 2022-04-19 | 0.320 | 344,000 | -78,000 | 0.03% | 110,080 |
| 2021-12-17 | 2021-12-15 | 0.320 | 422,000 | +78,000 | 0.04% | 135,040 |
| 2021-05-17 | 2021-05-13 | 0.500 | 344,000 | -100,000 | 0.03% | 172,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 444,000 | +250,000 | 0.04% | 235,320 |
| 2021-04-09 | 2021-04-07 | 0.375 | 194,000 | -40,000 | 0.02% | 72,750 |
| 2021-03-10 | 2021-03-08 | 0.450 | 234,000 | +40,000 | 0.02% | 105,300 |
| 2020-10-07 | 2020-10-05 | 0.740 | 194,000 | -4,000 | 0.02% | 143,560 |
| 2020-08-05 | 2020-08-03 | 0.720 | 198,000 | -20,000 | 0.02% | 142,560 |
| 2020-05-26 | 2020-05-22 | 0.610 | 218,000 | -6,000 | 0.02% | 132,980 |
| 2020-05-19 | 2020-05-15 | 0.620 | 224,000 | -50,000 | 0.02% | 138,880 |
| 2019-10-02 | 2019-09-27 | 0.778 | 274,000 | +9,997 | 0.02% | 213,282 |
| 2019-09-20 | 2019-09-18 | 0.758 | 264,003 | -15,416 | 0.02% | 200,020 |
| 2019-06-25 | 2019-06-21 | 1.204 | 279,419 | -9,635 | 0.02% | 336,400 |
| 2019-06-21 | 2019-06-19 | 1.214 | 289,054 | -9,635 | 0.03% | 351,000 |
| 2019-01-29 | 2019-01-25 | 1.162 | 298,689 | -5,781 | 0.03% | 347,200 |
| 2019-01-07 | 2019-01-03 | 1.038 | 304,470 | -9,635 | 0.03% | 316,000 |
| 2018-12-14 | 2018-12-12 | 1.162 | 314,105 | -28,906 | 0.03% | 365,120 |
| 2018-10-18 | 2018-10-15 | 1.370 | 343,011 | -15,416 | 0.03% | 469,920 |
| 2018-08-27 | 2018-08-23 | 1.308 | 358,427 | -38,541 | 0.03% | 468,720 |
| 2018-08-07 | 2018-08-03 | 1.318 | 396,968 | -34,686 | 0.03% | 523,241 |
| 2018-08-06 | 2018-08-02 | 1.297 | 431,654 | -28,905 | 0.04% | 560,000 |
| 2018-05-21 | 2018-05-17 | 1.318 | 460,559 | +9,635 | 0.04% | 607,059 |
| 2018-03-01 | 2018-02-27 | 1.412 | 450,924 | -96,352 | 0.04% | 636,480 |
| 2018-02-14 | 2018-02-12 | 1.328 | 547,276 | +9,635 | 0.05% | 727,040 |
| 2018-02-13 | 2018-02-09 | 1.349 | 537,641 | -7,708 | 0.05% | 725,401 |
| 2018-02-08 | 2018-02-06 | 1.401 | 545,349 | -28,905 | 0.05% | 764,100 |
| 2018-02-06 | 2018-02-02 | 1.526 | 574,254 | -9,635 | 0.05% | 876,120 |
| 2018-01-30 | 2018-01-26 | 1.557 | 583,889 | -9,635 | 0.05% | 909,000 |
| 2018-01-17 | 2018-01-15 | 1.453 | 593,524 | -1,927 | 0.05% | 862,400 |
| 2018-01-08 | 2018-01-04 | 1.287 | 595,451 | -3,854 | 0.05% | 766,320 |
| 2018-01-02 | 2017-12-28 | 1.277 | 599,305 | -19,271 | 0.05% | 765,059 |
| 2017-12-07 | 2017-12-05 | 1.266 | 618,576 | +1,927 | 0.05% | 783,240 |
| 2017-12-05 | 2017-12-01 | 1.308 | 616,649 | +28,906 | 0.05% | 806,400 |
| 2017-12-04 | 2017-11-30 | 1.349 | 587,743 | +57,811 | 0.05% | 793,000 |
| 2017-11-24 | 2017-11-22 | 1.536 | 529,932 | -11,563 | 0.05% | 813,999 |
| 2017-11-23 | 2017-11-21 | 1.536 | 541,495 | -88,643 | 0.05% | 831,761 |
| 2017-11-22 | 2017-11-20 | 1.629 | 630,138 | -19,270 | 0.05% | 1,026,780 |
| 2017-11-21 | 2017-11-17 | 1.899 | 649,408 | -48,176 | 0.06% | 1,233,420 |
| 2017-11-14 | 2017-11-10 | 1.910 | 697,584 | +40,468 | 0.06% | 1,332,160 |
| 2017-11-09 | 2017-11-07 | 1.962 | 657,116 | +28,905 | 0.06% | 1,288,980 |
| 2017-10-31 | 2017-10-27 | 1.962 | 628,211 | +3,854 | 0.05% | 1,232,280 |
| 2017-10-27 | 2017-10-25 | 1.982 | 624,357 | -38,540 | 0.05% | 1,237,680 |
| 2017-10-17 | 2017-10-13 | 2.065 | 662,897 | -38,541 | 0.06% | 1,369,119 |
| 2017-09-22 | 2017-09-20 | 1.951 | 701,438 | -9,635 | 0.06% | 1,368,640 |
| 2017-09-20 | 2017-09-18 | 1.972 | 711,073 | -28,905 | 0.06% | 1,402,200 |
| 2017-09-01 | 2017-08-30 | 1.899 | 739,978 | -9,636 | 0.06% | 1,405,439 |
| 2017-08-16 | 2017-08-14 | 2.093 | 749,614 | -969,294 | 0.07% | 1,569,176 |
| 2017-08-15 | 2017-08-11 | 2.083 | 1,718,908 | +65,566 | 0.15% | 3,579,664 |
| 2017-08-14 | 2017-08-10 | 2.115 | 1,653,342 | +3,708 | 0.15% | 3,496,641 |
| 2017-08-11 | 2017-08-09 | 2.136 | 1,649,634 | +7,414 | 0.15% | 3,524,399 |
| 2017-08-07 | 2017-08-03 | 2.136 | 1,642,220 | +7,414 | 0.15% | 3,508,559 |
| 2017-08-04 | 2017-08-02 | 2.147 | 1,634,806 | +35,217 | 0.15% | 3,510,359 |
| 2017-07-20 | 2017-07-18 | 2.147 | 1,599,589 | +48,191 | 0.14% | 3,434,739 |
| 2017-07-17 | 2017-07-13 | 2.201 | 1,551,398 | +9,268 | 0.14% | 3,414,960 |
| 2017-07-05 | 2017-07-03 | 2.244 | 1,542,130 | +83,408 | 0.14% | 3,461,120 |
| 2017-04-21 | 2017-04-19 | 2.244 | 1,458,722 | -29,656 | 0.13% | 3,273,921 |
| 2017-03-31 | 2017-03-29 | 2.288 | 1,488,378 | +9,268 | 0.13% | 3,404,720 |
| 2017-03-24 | 2017-03-22 | 2.298 | 1,479,110 | -9,268 | 0.13% | 3,399,479 |
| 2017-03-23 | 2017-03-21 | 2.298 | 1,488,378 | -35,217 | 0.13% | 3,420,780 |
| 2017-03-20 | 2017-03-16 | 2.266 | 1,523,595 | -7,414 | 0.14% | 3,452,400 |
| 2017-03-14 | 2017-03-10 | 2.201 | 1,531,009 | +9,268 | 0.14% | 3,370,080 |
| 2017-03-13 | 2017-03-09 | 2.201 | 1,521,741 | +3,707 | 0.14% | 3,349,679 |
| 2017-03-08 | 2017-03-06 | 2.266 | 1,518,034 | -46,338 | 0.14% | 3,439,799 |
| 2017-03-02 | 2017-02-28 | 2.201 | 1,564,372 | +22,242 | 0.14% | 3,443,519 |
| 2017-03-01 | 2017-02-27 | 2.147 | 1,542,130 | -12,975 | 0.14% | 3,311,360 |
| 2017-02-24 | 2017-02-22 | 2.158 | 1,555,105 | +16,682 | 0.14% | 3,356,000 |
| 2017-02-17 | 2017-02-15 | 2.201 | 1,538,423 | -5,561 | 0.14% | 3,386,400 |
| 2017-02-14 | 2017-02-10 | 2.136 | 1,543,984 | -37,070 | 0.14% | 3,298,681 |
| 2017-01-26 | 2017-01-24 | 2.201 | 1,581,054 | +92,676 | 0.14% | 3,480,240 |
| 2017-01-24 | 2017-01-20 | 2.212 | 1,488,378 | +1,853 | 0.13% | 3,292,300 |
| 2016-12-13 | 2016-12-09 | 2.433 | 1,486,525 | +12,975 | 0.13% | 3,616,806 |
| 2016-12-12 | 2016-12-08 | 2.489 | 1,473,550 | +42,390 | 0.13% | 3,667,092 |
| 2016-12-07 | 2016-12-05 | 2.500 | 1,431,160 | +23,403 | 0.13% | 3,577,500 |
| 2016-12-06 | 2016-12-02 | 2.478 | 1,407,757 | -9,001 | 0.13% | 3,487,719 |
| 2016-12-05 | 2016-12-01 | 2.466 | 1,416,758 | -7,201 | 0.13% | 3,494,279 |
| 2016-12-02 | 2016-11-30 | 2.466 | 1,423,959 | +14,401 | 0.13% | 3,512,039 |
| 2016-11-25 | 2016-11-23 | 2.589 | 1,409,558 | +18,002 | 0.13% | 3,648,781 |
| 2016-11-21 | 2016-11-17 | 2.544 | 1,391,556 | +3,601 | 0.13% | 3,540,341 |
| 2016-11-18 | 2016-11-16 | 2.533 | 1,387,955 | +32,403 | 0.13% | 3,515,759 |
| 2016-11-17 | 2016-11-15 | 2.500 | 1,355,552 | +3,601 | 0.13% | 3,388,501 |
| 2016-11-16 | 2016-11-14 | 2.533 | 1,351,951 | +9,001 | 0.13% | 3,424,559 |
| 2016-11-15 | 2016-11-11 | 2.577 | 1,342,950 | +36,004 | 0.12% | 3,461,439 |
| 2016-11-03 | 2016-11-01 | 2.600 | 1,306,946 | +3,600 | 0.12% | 3,397,679 |
| 2016-10-07 | 2016-10-05 | 2.677 | 1,303,346 | +27,003 | 0.12% | 3,489,681 |
| 2016-10-06 | 2016-10-04 | 2.644 | 1,276,343 | +1,800 | 0.12% | 3,374,841 |
| 2016-10-04 | 2016-09-30 | 2.444 | 1,274,543 | +9,001 | 0.12% | 3,115,201 |
| 2016-09-23 | 2016-09-21 | 2.466 | 1,265,542 | +3,601 | 0.12% | 3,121,321 |
| 2016-09-21 | 2016-09-19 | 2.311 | 1,261,941 | -3,601 | 0.12% | 2,916,160 |
| 2016-09-07 | 2016-09-05 | 2.233 | 1,265,542 | -5,400 | 0.12% | 2,826,061 |
| 2016-08-25 | 2016-08-23 | 2.200 | 1,270,942 | +3,600 | 0.12% | 2,795,760 |
| 2016-08-18 | 2016-08-16 | 2.255 | 1,267,342 | -82,809 | 0.12% | 2,858,241 |
| 2016-08-16 | 2016-08-12 | 2.364 | 1,350,151 | +130,188 | 0.13% | 3,191,766 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,219,963 | +43,571 | 0.12% | 2,800,001 |
| 2016-08-12 | 2016-08-10 | 2.295 | 1,176,392 | +43,570 | 0.11% | 2,699,999 |
| 2016-08-11 | 2016-08-09 | 2.295 | 1,132,822 | +8,714 | 0.11% | 2,599,999 |
| 2016-08-09 | 2016-08-05 | 2.295 | 1,124,108 | +26,142 | 0.11% | 2,579,999 |
| 2016-08-05 | 2016-08-03 | 2.284 | 1,097,966 | +83,654 | 0.11% | 2,507,399 |
| 2016-08-01 | 2016-07-28 | 2.272 | 1,014,312 | +1,743 | 0.10% | 2,304,721 |
| 2016-07-26 | 2016-07-22 | 2.295 | 1,012,569 | +26,142 | 0.10% | 2,324,000 |
| 2016-07-21 | 2016-07-19 | 2.307 | 986,427 | +43,570 | 0.09% | 2,275,320 |
| 2016-07-19 | 2016-07-15 | 2.330 | 942,857 | +43,570 | 0.09% | 2,196,461 |
| 2016-07-18 | 2016-07-14 | 2.341 | 899,287 | +87,140 | 0.09% | 2,105,281 |
| 2016-07-15 | 2016-07-13 | 2.330 | 812,147 | +43,571 | 0.08% | 1,891,961 |
| 2016-07-14 | 2016-07-12 | 2.330 | 768,576 | +182,994 | 0.07% | 1,790,459 |
| 2016-07-12 | 2016-07-08 | 2.295 | 585,582 | +130,710 | 0.06% | 1,344,000 |
| 2016-07-06 | 2016-07-04 | 2.272 | 454,872 | -6,971 | 0.04% | 1,033,561 |
| 2016-06-14 | 2016-06-10 | 2.272 | 461,843 | -8,714 | 0.04% | 1,049,400 |
| 2016-06-13 | 2016-06-08 | 2.272 | 470,557 | +8,714 | 0.05% | 1,069,200 |
| 2016-06-10 | 2016-06-07 | 2.284 | 461,843 | -69,712 | 0.04% | 1,054,700 |
| 2016-05-17 | 2016-05-13 | 2.031 | 531,555 | -33,113 | 0.05% | 1,079,700 |
| 2016-05-13 | 2016-05-11 | 2.077 | 564,668 | -1,743 | 0.05% | 1,172,879 |
| 2016-04-15 | 2016-04-13 | 2.226 | 566,411 | -26,142 | 0.05% | 1,261,000 |
| 2016-02-24 | 2016-02-22 | 1.962 | 592,553 | +26,142 | 0.06% | 1,162,800 |
| 2016-02-15 | 2016-02-11 | 1.985 | 566,411 | -8,714 | 0.05% | 1,124,500 |
| 2016-01-18 | 2016-01-14 | 2.077 | 575,125 | -17,428 | 0.06% | 1,194,600 |
| 2016-01-14 | 2016-01-12 | 2.054 | 592,553 | -27,885 | 0.06% | 1,217,200 |
| 2016-01-07 | 2016-01-05 | 2.375 | 620,438 | -31,371 | 0.06% | 1,473,840 |
| 2016-01-06 | 2016-01-04 | 2.330 | 651,809 | -12,199 | 0.06% | 1,518,441 |
| 2015-12-29 | 2015-12-24 | 2.353 | 664,008 | -40,085 | 0.06% | 1,562,100 |
| 2015-12-17 | 2015-12-15 | 2.295 | 704,093 | +13,943 | 0.07% | 1,616,001 |
| 2015-12-16 | 2015-12-14 | 2.249 | 690,150 | +13,942 | 0.07% | 1,552,319 |
| 2015-12-15 | 2015-12-11 | 2.180 | 676,208 | -13,942 | 0.07% | 1,474,400 |
| 2015-12-11 | 2015-12-09 | 2.361 | 690,150 | +19,366 | 0.07% | 1,629,732 |
| 2015-12-03 | 2015-12-01 | 2.279 | 670,784 | +13,551 | 0.07% | 1,528,560 |
| 2015-11-26 | 2015-11-24 | 2.220 | 657,233 | -27,102 | 0.07% | 1,458,881 |
| 2015-11-24 | 2015-11-20 | 2.149 | 684,335 | -13,551 | 0.07% | 1,470,560 |
| 2015-11-16 | 2015-11-12 | 2.243 | 697,886 | +13,551 | 0.07% | 1,565,600 |
| 2015-11-13 | 2015-11-11 | 2.267 | 684,335 | +13,551 | 0.07% | 1,551,360 |
| 2015-11-12 | 2015-11-10 | 2.137 | 670,784 | +44,042 | 0.07% | 1,433,520 |
| 2015-11-06 | 2015-11-04 | 2.078 | 626,742 | -1,694 | 0.06% | 1,302,399 |
| 2015-11-03 | 2015-10-30 | 1.995 | 628,436 | +32,184 | 0.06% | 1,253,979 |
| 2015-10-29 | 2015-10-27 | 2.019 | 596,252 | -16,939 | 0.06% | 1,203,839 |
| 2015-10-28 | 2015-10-26 | 2.078 | 613,191 | -15,245 | 0.06% | 1,274,240 |
| 2015-10-19 | 2015-10-15 | 2.090 | 628,436 | -50,817 | 0.06% | 1,313,339 |
| 2015-10-14 | 2015-10-12 | 2.113 | 679,253 | -8,470 | 0.07% | 1,435,579 |
| 2015-10-12 | 2015-10-08 | 1.972 | 687,723 | +13,551 | 0.07% | 1,356,040 |
| 2015-10-08 | 2015-10-06 | 1.913 | 674,172 | +16,939 | 0.07% | 1,289,521 |
| 2015-10-07 | 2015-10-05 | 1.877 | 657,233 | -8,469 | 0.07% | 1,233,841 |
| 2015-09-22 | 2015-09-18 | 1.877 | 665,702 | +8,469 | 0.07% | 1,249,740 |
| 2015-09-11 | 2015-09-09 | 1.889 | 657,233 | -8,469 | 0.07% | 1,241,601 |
| 2015-09-10 | 2015-09-08 | 1.866 | 665,702 | +8,469 | 0.07% | 1,241,880 |
| 2015-08-26 | 2015-08-24 | 1.724 | 657,233 | +42,348 | 0.07% | 1,132,961 |
| 2015-08-25 | 2015-08-21 | 2.078 | 614,885 | +42,347 | 0.06% | 1,277,760 |
| 2015-08-24 | 2015-08-20 | 2.173 | 572,538 | -8,469 | 0.06% | 1,243,841 |
| 2015-08-14 | 2015-08-12 | 2.553 | 581,007 | +8,453 | 0.06% | 1,483,179 |
| 2015-07-29 | 2015-07-27 | 2.431 | 572,554 | +49,358 | 0.06% | 1,392,000 |
| 2015-07-23 | 2015-07-21 | 2.626 | 523,196 | +11,517 | 0.05% | 1,373,761 |
| 2015-07-14 | 2015-07-10 | 2.492 | 511,679 | +8,226 | 0.05% | 1,275,100 |
| 2015-07-13 | 2015-07-09 | 2.431 | 503,453 | -52,648 | 0.05% | 1,224,001 |
| 2015-07-10 | 2015-07-08 | 2.042 | 556,101 | -208,949 | 0.06% | 1,135,680 |
| 2015-07-09 | 2015-07-07 | 2.200 | 765,050 | +1,645 | 0.08% | 1,683,299 |
| 2015-07-08 | 2015-07-06 | 2.261 | 763,405 | -90,490 | 0.08% | 1,726,080 |
| 2015-07-07 | 2015-07-03 | 2.674 | 853,895 | -32,905 | 0.09% | 2,283,600 |
| 2015-07-06 | 2015-07-02 | 2.942 | 886,800 | -42,777 | 0.09% | 2,608,759 |
| 2015-07-03 | 2015-06-30 | 2.893 | 929,577 | +9,871 | 0.09% | 2,689,399 |
| 2015-06-30 | 2015-06-26 | 3.075 | 919,706 | +23,034 | 0.09% | 2,828,541 |
| 2015-06-29 | 2015-06-25 | 3.161 | 896,672 | +8,226 | 0.09% | 2,834,000 |
| 2015-06-26 | 2015-06-24 | 3.197 | 888,446 | -11,517 | 0.09% | 2,840,401 |
| 2015-06-25 | 2015-06-23 | 3.209 | 899,963 | +8,227 | 0.09% | 2,888,161 |
| 2015-06-24 | 2015-06-22 | 3.234 | 891,736 | -8,227 | 0.09% | 2,883,439 |
| 2015-06-23 | 2015-06-19 | 3.282 | 899,963 | +13,163 | 0.09% | 2,953,801 |
| 2015-06-22 | 2015-06-18 | 3.367 | 886,800 | +18,098 | 0.09% | 2,986,059 |
| 2015-06-19 | 2015-06-17 | 3.234 | 868,702 | -16,453 | 0.09% | 2,808,959 |
| 2015-06-18 | 2015-06-16 | 2.990 | 885,155 | +21,388 | 0.09% | 2,646,960 |
| 2015-06-17 | 2015-06-15 | 3.051 | 863,767 | +16,453 | 0.09% | 2,635,501 |
| 2015-06-16 | 2015-06-12 | 3.221 | 847,314 | +207,304 | 0.09% | 2,729,500 |
| 2015-06-15 | 2015-06-11 | 3.015 | 640,010 | +32,905 | 0.06% | 1,929,440 |
| 2015-06-12 | 2015-06-10 | 3.051 | 607,105 | -8,226 | 0.06% | 1,852,381 |
| 2015-06-11 | 2015-06-09 | 3.015 | 615,331 | +11,517 | 0.06% | 1,855,040 |
| 2015-06-10 | 2015-06-08 | 3.173 | 603,814 | +26,324 | 0.06% | 1,915,740 |
| 2015-06-08 | 2015-06-04 | 3.428 | 577,490 | +51,004 | 0.06% | 1,979,641 |
| 2015-06-05 | 2015-06-03 | 3.477 | 526,486 | +57,584 | 0.05% | 1,830,399 |
| 2015-06-04 | 2015-06-02 | 3.586 | 468,902 | -24,679 | 0.05% | 1,681,500 |
| 2015-06-03 | 2015-06-01 | 3.464 | 493,581 | -24,679 | 0.05% | 1,710,000 |
| 2015-06-02 | 2015-05-29 | 3.513 | 518,260 | +41,132 | 0.05% | 1,820,700 |
| 2015-06-01 | 2015-05-28 | 3.525 | 477,128 | +16,452 | 0.05% | 1,681,999 |
| 2015-05-29 | 2015-05-27 | 3.635 | 460,676 | +32,906 | 0.05% | 1,674,402 |
| 2015-05-28 | 2015-05-26 | 3.756 | 427,770 | +9,871 | 0.04% | 1,606,799 |
| 2015-05-27 | 2015-05-22 | 3.647 | 417,899 | +16,453 | 0.04% | 1,524,002 |
| 2015-05-26 | 2015-05-21 | 3.683 | 401,446 | -6,581 | 0.04% | 1,478,641 |
| 2015-05-22 | 2015-05-20 | 3.781 | 408,027 | +24,679 | 0.04% | 1,542,560 |
| 2015-05-21 | 2015-05-19 | 3.805 | 383,348 | +18,098 | 0.04% | 1,458,581 |
| 2015-05-20 | 2015-05-18 | 3.331 | 365,250 | -72,392 | 0.04% | 1,216,560 |
| 2015-05-18 | 2015-05-14 | 2.917 | 437,642 | +8,227 | 0.04% | 1,276,801 |
| 2015-05-14 | 2015-05-12 | 2.942 | 429,415 | +8,226 | 0.04% | 1,263,239 |
| 2015-05-13 | 2015-05-11 | 3.027 | 421,189 | -16,453 | 0.04% | 1,274,880 |
| 2015-05-12 | 2015-05-08 | 3.015 | 437,642 | -16,452 | 0.04% | 1,319,361 |
| 2015-05-11 | 2015-05-07 | 2.905 | 454,094 | -13,163 | 0.05% | 1,319,279 |
| 2015-05-08 | 2015-05-06 | 3.039 | 467,257 | +8,227 | 0.05% | 1,420,001 |
| 2015-05-07 | 2015-05-05 | 3.051 | 459,030 | +54,294 | 0.05% | 1,400,579 |
| 2015-05-06 | 2015-05-04 | 3.136 | 404,736 | -19,744 | 0.04% | 1,269,359 |
| 2015-04-30 | 2015-04-28 | 2.917 | 424,480 | +42,777 | 0.05% | 1,238,401 |
| 2015-04-29 | 2015-04-27 | 3.027 | 381,703 | +44,423 | 0.05% | 1,155,361 |
| 2015-04-28 | 2015-04-24 | 2.905 | 337,280 | +54,294 | 0.04% | 979,899 |
| 2015-04-27 | 2015-04-23 | 2.711 | 282,986 | +65,810 | 0.03% | 767,119 |
| 2015-04-24 | 2015-04-22 | 3.088 | 217,176 | -8,226 | 0.03% | 670,561 |
| 2015-04-17 | 2015-04-15 | 2.796 | 225,402 | +8,226 | 0.03% | 630,200 |
| 2015-03-13 | 2015-03-11 | 1.945 | 217,176 | -41,131 | 0.03% | 422,401 |
| 2015-03-02 | 2015-02-26 | 1.896 | 258,307 | -8,227 | 0.03% | 489,839 |
| 2015-02-25 | 2015-02-23 | 1.933 | 266,534 | -31,260 | 0.03% | 515,161 |
| 2015-02-23 | 2015-02-16 | 1.957 | 297,794 | +11,517 | 0.04% | 582,820 |
| 2015-02-11 | 2015-02-09 | 1.909 | 286,277 | -1,645 | 0.03% | 546,360 |
| 2015-02-02 | 2015-01-29 | 1.884 | 287,922 | -16,453 | 0.03% | 542,500 |
| 2015-01-29 | 2015-01-27 | 1.848 | 304,375 | -11,517 | 0.04% | 562,400 |
| 2015-01-27 | 2015-01-23 | 1.848 | 315,892 | -8,226 | 0.04% | 583,680 |
| 2015-01-23 | 2015-01-21 | 1.823 | 324,118 | +16,453 | 0.04% | 591,000 |
| 2015-01-21 | 2015-01-19 | 1.823 | 307,665 | +14,807 | 0.04% | 560,999 |
| 2015-01-07 | 2015-01-05 | 1.775 | 292,858 | -82,264 | 0.04% | 519,760 |
| 2014-12-16 | 2014-12-12 | 1.811 | 375,122 | +8,227 | 0.05% | 679,441 |
| 2014-12-11 | 2014-12-09 | 2.018 | 366,895 | +11,146 | 0.04% | 740,558 |
| 2014-12-09 | 2014-12-05 | 1.931 | 355,749 | +3,191 | 0.04% | 686,840 |
| 2014-12-08 | 2014-12-04 | 1.956 | 352,558 | -7,977 | 0.04% | 689,519 |
| 2014-12-04 | 2014-12-02 | 1.943 | 360,535 | -3,190 | 0.05% | 700,600 |
| 2014-12-03 | 2014-12-01 | 1.993 | 363,725 | +12,762 | 0.05% | 725,039 |
| 2014-12-01 | 2014-11-27 | 1.943 | 350,963 | -15,953 | 0.04% | 682,000 |
| 2014-11-27 | 2014-11-25 | 1.943 | 366,916 | +3,191 | 0.05% | 713,000 |
| 2014-11-25 | 2014-11-21 | 1.931 | 363,725 | +47,858 | 0.05% | 702,239 |
| 2014-11-21 | 2014-11-19 | 1.931 | 315,867 | +79,765 | 0.04% | 609,840 |
| 2014-11-20 | 2014-11-18 | 1.906 | 236,102 | +15,952 | 0.03% | 449,919 |
| 2014-10-10 | 2014-10-08 | 1.805 | 220,150 | -39,882 | 0.03% | 397,441 |
| 2014-09-29 | 2014-09-25 | 1.768 | 260,032 | -31,906 | 0.03% | 459,660 |
| 2014-09-25 | 2014-09-23 | 1.805 | 291,938 | +31,906 | 0.04% | 527,041 |
| 2014-09-11 | 2014-09-08 | 1.830 | 260,032 | -31,906 | 0.03% | 475,960 |
| 2014-09-02 | 2014-08-29 | 1.768 | 291,938 | -39,882 | 0.04% | 516,061 |
| 2014-08-28 | 2014-08-26 | 1.793 | 331,820 | -7,976 | 0.04% | 594,881 |
| 2014-08-26 | 2014-08-22 | 1.780 | 339,796 | -15,953 | 0.04% | 604,920 |
| 2014-08-14 | 2014-08-12 | 1.926 | 355,749 | +12,980 | 0.04% | 685,076 |
| 2014-08-11 | 2014-08-07 | 1.900 | 342,769 | +30,742 | 0.04% | 651,160 |
| 2014-08-05 | 2014-08-01 | 1.939 | 312,027 | -61,484 | 0.04% | 604,939 |
| 2014-08-01 | 2014-07-30 | 1.900 | 373,511 | -7,685 | 0.05% | 709,561 |
| 2014-07-30 | 2014-07-28 | 1.939 | 381,196 | -1,537 | 0.05% | 739,040 |
| 2014-07-28 | 2014-07-24 | 1.952 | 382,733 | +9,222 | 0.05% | 747,000 |
| 2014-07-25 | 2014-07-23 | 1.965 | 373,511 | -38,427 | 0.05% | 733,861 |
| 2014-07-24 | 2014-07-22 | 1.965 | 411,938 | -18,445 | 0.05% | 809,361 |
| 2014-07-23 | 2014-07-21 | 1.939 | 430,383 | +61,484 | 0.06% | 834,401 |
| 2014-07-22 | 2014-07-18 | 1.913 | 368,899 | +53,797 | 0.05% | 705,599 |
| 2014-07-18 | 2014-07-16 | 1.770 | 315,102 | -1,537 | 0.04% | 557,601 |
| 2014-07-16 | 2014-07-14 | 1.692 | 316,639 | -38,427 | 0.04% | 535,601 |
| 2014-06-18 | 2014-06-16 | 1.600 | 355,066 | -21,519 | 0.05% | 568,261 |
| 2014-06-04 | 2014-05-30 | 1.405 | 376,585 | +6,149 | 0.05% | 529,200 |
| 2014-05-28 | 2014-05-26 | 1.392 | 370,436 | +15,370 | 0.05% | 515,739 |
| 2014-05-14 | 2014-05-12 | 1.431 | 355,066 | -15,370 | 0.05% | 508,201 |
| 2014-05-09 | 2014-05-07 | 1.470 | 370,436 | +15,370 | 0.05% | 544,659 |
| 2014-04-30 | 2014-04-28 | 1.613 | 355,066 | -7,685 | 0.05% | 572,881 |
| 2014-04-29 | 2014-04-25 | 1.665 | 362,751 | -1,537 | 0.05% | 604,160 |
| 2014-04-15 | 2014-04-11 | 1.496 | 364,288 | -30,742 | 0.05% | 545,100 |
| 2014-03-31 | 2014-03-27 | 1.509 | 395,030 | +38,427 | 0.05% | 596,240 |
| 2014-03-27 | 2014-03-25 | 1.561 | 356,603 | +38,427 | 0.05% | 556,801 |
| 2014-03-25 | 2014-03-21 | 1.561 | 318,176 | +7,686 | 0.04% | 496,801 |
| 2014-03-17 | 2014-03-13 | 1.692 | 310,490 | -7,686 | 0.04% | 525,200 |
| 2014-03-12 | 2014-03-10 | 1.718 | 318,176 | -7,685 | 0.04% | 546,481 |
| 2014-03-11 | 2014-03-07 | 1.665 | 325,861 | -43,038 | 0.04% | 542,720 |
| 2014-01-27 | 2014-01-23 | 1.574 | 368,899 | -30,742 | 0.05% | 580,799 |
| 2014-01-23 | 2014-01-21 | 1.535 | 399,641 | -15,371 | 0.05% | 613,600 |
| 2014-01-16 | 2014-01-14 | 1.509 | 415,012 | -23,056 | 0.05% | 626,400 |
| 2014-01-09 | 2014-01-07 | 1.496 | 438,068 | +13,834 | 0.06% | 655,500 |
| 2014-01-07 | 2014-01-03 | 1.535 | 424,234 | +1,537 | 0.06% | 651,360 |
| 2013-12-30 | 2013-12-24 | 1.457 | 422,697 | +15,371 | 0.05% | 616,000 |
| 2013-12-27 | 2013-12-20 | 1.483 | 407,326 | -7,686 | 0.05% | 604,200 |
| 2013-12-19 | 2013-12-17 | 1.587 | 415,012 | +38,427 | 0.05% | 658,800 |
| 2013-12-11 | 2013-12-09 | 1.692 | 376,585 | -115,281 | 0.05% | 637,000 |
| 2013-12-10 | 2013-12-06 | 1.600 | 491,866 | -43,038 | 0.06% | 787,200 |
| 2013-12-06 | 2013-12-04 | 1.625 | 534,904 | +38,427 | 0.07% | 869,466 |
| 2013-12-05 | 2013-12-03 | 1.666 | 496,477 | +30,480 | 0.06% | 827,012 |
| 2013-12-04 | 2013-12-02 | 1.679 | 465,997 | -29,776 | 0.06% | 782,500 |
| 2013-12-02 | 2013-11-28 | 1.666 | 495,773 | +29,776 | 0.07% | 825,840 |
| 2013-11-29 | 2013-11-27 | 1.693 | 465,997 | -37,220 | 0.06% | 788,760 |
| 2013-11-28 | 2013-11-26 | 1.599 | 503,217 | -141,437 | 0.07% | 804,440 |
| 2013-11-27 | 2013-11-25 | 1.612 | 644,654 | +22,332 | 0.09% | 1,039,200 |
| 2013-11-26 | 2013-11-22 | 1.612 | 622,322 | +114,638 | 0.08% | 1,003,200 |
| 2013-11-25 | 2013-11-21 | 1.585 | 507,684 | +29,776 | 0.07% | 804,760 |
| 2013-11-22 | 2013-11-20 | 1.612 | 477,908 | +28,288 | 0.06% | 770,401 |
| 2013-11-20 | 2013-11-18 | 1.411 | 449,620 | +89,328 | 0.06% | 634,200 |
| 2013-11-14 | 2013-11-12 | 1.330 | 360,292 | -66,996 | 0.05% | 479,160 |
| 2013-11-11 | 2013-11-07 | 1.330 | 427,288 | -7,444 | 0.06% | 568,260 |
| 2013-11-06 | 2013-11-04 | 1.330 | 434,732 | -75,929 | 0.06% | 578,160 |
| 2013-11-01 | 2013-10-30 | 1.343 | 510,661 | -37,221 | 0.07% | 686,000 |
| 2013-10-08 | 2013-10-04 | 1.330 | 547,882 | -2,977 | 0.07% | 728,641 |
| 2013-09-27 | 2013-09-25 | 1.316 | 550,859 | -10,422 | 0.07% | 725,200 |
| 2013-09-19 | 2013-09-17 | 1.222 | 561,281 | -22,332 | 0.08% | 686,140 |
| 2013-09-17 | 2013-09-13 | 1.209 | 583,613 | -14,888 | 0.08% | 705,600 |
| 2013-09-13 | 2013-09-11 | 1.196 | 598,501 | -74,440 | 0.08% | 715,560 |
| 2013-08-22 | 2013-08-20 | 1.142 | 672,941 | -7,445 | 0.09% | 768,399 |
| 2013-08-21 | 2013-08-19 | 1.169 | 680,386 | -22,332 | 0.09% | 795,181 |
| 2013-08-08 | 2013-08-06 | 1.169 | 702,718 | -40,197 | 0.09% | 821,280 |
| 2013-08-06 | 2013-08-02 | 1.268 | 742,915 | +14,027 | 0.10% | 942,353 |
| 2013-07-31 | 2013-07-29 | 1.296 | 728,888 | -28,696 | 0.10% | 944,880 |
| 2013-07-29 | 2013-07-25 | 1.227 | 757,584 | -8,609 | 0.11% | 929,280 |
| 2013-07-25 | 2013-07-23 | 1.227 | 766,193 | +27,261 | 0.11% | 939,840 |
| 2013-07-16 | 2013-07-12 | 1.185 | 738,932 | +71,741 | 0.10% | 875,500 |
| 2013-07-11 | 2013-07-09 | 1.213 | 667,191 | +37,306 | 0.09% | 809,100 |
| 2013-07-09 | 2013-07-05 | 1.241 | 629,885 | +11,478 | 0.09% | 781,419 |
| 2013-07-08 | 2013-07-04 | 1.241 | 618,407 | +33,001 | 0.09% | 767,180 |
| 2013-07-05 | 2013-07-03 | 1.241 | 585,406 | +5,739 | 0.08% | 726,240 |
| 2013-07-04 | 2013-07-02 | 1.268 | 579,667 | +14,348 | 0.08% | 735,280 |
| 2013-07-02 | 2013-06-27 | 1.241 | 565,319 | -8,609 | 0.08% | 701,320 |
| 2013-06-28 | 2013-06-26 | 1.213 | 573,928 | +58,828 | 0.08% | 696,001 |
| 2013-06-26 | 2013-06-24 | 1.213 | 515,100 | -258,267 | 0.07% | 624,660 |
| 2013-06-25 | 2013-06-21 | 1.268 | 773,367 | +40,175 | 0.11% | 980,980 |
| 2013-06-17 | 2013-06-13 | 1.282 | 733,192 | +4,304 | 0.10% | 940,239 |
| 2013-06-14 | 2013-06-11 | 1.324 | 728,888 | +7,174 | 0.10% | 965,200 |
| 2013-06-11 | 2013-06-07 | 1.296 | 721,714 | +33,001 | 0.10% | 935,580 |
| 2013-06-05 | 2013-06-03 | 1.366 | 688,713 | +14,348 | 0.10% | 940,800 |
| 2013-06-03 | 2013-05-30 | 1.366 | 674,365 | +21,522 | 0.09% | 921,200 |
| 2013-05-31 | 2013-05-29 | 1.380 | 652,843 | +21,523 | 0.09% | 900,901 |
| 2013-05-30 | 2013-05-28 | 1.380 | 631,320 | -35,871 | 0.09% | 871,200 |
| 2013-05-29 | 2013-05-27 | 1.380 | 667,191 | +47,349 | 0.09% | 920,700 |
| 2013-05-28 | 2013-05-24 | 1.352 | 619,842 | +4,305 | 0.09% | 838,080 |
| 2013-05-24 | 2013-05-22 | 1.408 | 615,537 | +71,741 | 0.09% | 866,580 |
| 2013-05-22 | 2013-05-20 | 1.422 | 543,796 | +57,392 | 0.08% | 773,160 |
| 2013-05-21 | 2013-05-16 | 1.380 | 486,404 | +71,741 | 0.07% | 671,221 |
| 2013-05-20 | 2013-05-15 | 1.380 | 414,663 | +123,395 | 0.06% | 572,221 |
| 2013-05-08 | 2013-05-06 | 1.450 | 291,268 | +2,869 | 0.04% | 422,240 |
| 2013-04-24 | 2013-04-22 | 1.324 | 288,399 | +21,523 | 0.04% | 381,901 |
| 2013-04-05 | 2013-04-02 | 1.241 | 266,876 | -215,223 | 0.04% | 331,080 |
| 2013-03-20 | 2013-03-18 | 1.310 | 482,099 | +14,348 | 0.07% | 631,680 |
| 2013-03-19 | 2013-03-15 | 1.366 | 467,751 | +35,871 | 0.07% | 638,960 |
| 2013-03-13 | 2013-03-11 | 1.408 | 431,880 | +35,870 | 0.06% | 608,019 |
| 2013-03-12 | 2013-03-08 | 1.436 | 396,010 | -71,741 | 0.06% | 568,560 |
| 2013-02-20 | 2013-02-18 | 1.394 | 467,751 | +21,522 | 0.07% | 652,000 |
| 2013-02-07 | 2013-02-05 | 1.366 | 446,229 | -21,522 | 0.06% | 609,560 |
| 2013-01-31 | 2013-01-29 | 1.450 | 467,751 | +7,174 | 0.07% | 678,080 |
| 2013-01-28 | 2013-01-24 | 1.478 | 460,577 | +14,348 | 0.06% | 680,520 |
| 2013-01-24 | 2013-01-22 | 1.464 | 446,229 | +14,349 | 0.06% | 653,101 |
| 2013-01-18 | 2013-01-16 | 1.533 | 431,880 | +107,611 | 0.06% | 662,199 |
| 2013-01-17 | 2013-01-15 | 1.464 | 324,269 | +21,522 | 0.05% | 474,600 |
| 2013-01-15 | 2013-01-11 | 1.478 | 302,747 | -71,741 | 0.04% | 447,320 |
| 2013-01-10 | 2013-01-08 | 1.436 | 374,488 | +4,305 | 0.05% | 537,660 |
| 2013-01-09 | 2013-01-07 | 1.450 | 370,183 | +71,741 | 0.05% | 536,640 |
| 2013-01-08 | 2013-01-04 | 1.352 | 298,442 | -173,613 | 0.04% | 403,520 |
| 2013-01-03 | 2012-12-31 | 1.227 | 472,055 | -1,435 | 0.07% | 579,040 |
| 2012-12-06 | 2012-12-04 | 1.216 | 473,490 | +23,111 | 0.07% | 575,910 |
| 2012-12-05 | 2012-12-03 | 1.143 | 450,379 | -50,497 | 0.07% | 514,800 |
| 2012-12-04 | 2012-11-30 | 1.216 | 500,876 | +136,478 | 0.07% | 609,219 |
| 2012-11-28 | 2012-11-26 | 1.290 | 364,398 | +68,239 | 0.05% | 469,920 |
| 2012-11-26 | 2012-11-22 | 1.290 | 296,159 | -1,364 | 0.04% | 381,921 |
| 2012-11-21 | 2012-11-19 | 1.319 | 297,523 | +50,497 | 0.04% | 392,400 |
| 2012-10-17 | 2012-10-15 | 0.996 | 247,026 | -5,459 | 0.04% | 246,160 |
| 2012-08-20 | 2012-08-16 | 1.026 | 252,485 | -2,730 | 0.04% | 259,000 |
| 2012-08-02 | 2012-07-31 | 1.196 | 255,215 | +8,203 | 0.04% | 305,272 |
| 2012-07-30 | 2012-07-26 | 1.075 | 247,012 | -38,306 | 0.04% | 265,540 |
| 2012-07-20 | 2012-07-18 | 1.181 | 285,318 | -18,493 | 0.04% | 336,960 |
| 2012-07-18 | 2012-07-16 | 1.181 | 303,811 | +18,493 | 0.05% | 358,800 |
| 2012-07-16 | 2012-07-12 | 1.242 | 285,318 | -19,814 | 0.04% | 354,240 |
| 2012-07-04 | 2012-06-29 | 1.181 | 305,132 | +1,321 | 0.05% | 360,360 |
| 2012-06-25 | 2012-06-21 | 1.363 | 303,811 | +43,590 | 0.05% | 414,000 |
| 2012-06-22 | 2012-06-20 | 1.348 | 260,221 | -6,604 | 0.04% | 350,660 |
| 2012-06-04 | 2012-05-31 | 1.363 | 266,825 | -1,321 | 0.04% | 363,599 |
| 2012-05-28 | 2012-05-24 | 1.423 | 268,146 | +14,530 | 0.04% | 381,640 |
| 2012-05-22 | 2012-05-18 | 1.363 | 253,616 | +39,627 | 0.04% | 345,600 |
| 2012-05-21 | 2012-05-17 | 1.423 | 213,989 | +35,665 | 0.03% | 304,560 |
| 2012-05-16 | 2012-05-14 | 1.484 | 178,324 | +1,321 | 0.03% | 264,600 |
| 2012-05-09 | 2012-05-07 | 1.484 | 177,003 | +36,986 | 0.03% | 262,640 |
| 2012-05-02 | 2012-04-27 | 1.726 | 140,017 | +13,209 | 0.02% | 241,679 |
| 2012-04-27 | 2012-04-25 | 1.726 | 126,808 | +15,851 | 0.02% | 218,880 |
| 2012-04-26 | 2012-04-24 | 1.741 | 110,957 | +21,135 | 0.02% | 193,200 |
| 2012-04-25 | 2012-04-23 | 1.771 | 89,822 | +6,604 | 0.01% | 159,119 |
| 2012-04-24 | 2012-04-20 | 1.741 | 83,218 | +22,456 | 0.01% | 144,900 |
| 2012-04-20 | 2012-04-18 | 1.696 | 60,762 | -2,642 | 0.01% | 103,040 |
| 2012-04-13 | 2012-04-11 | 1.681 | 63,404 | -1,321 | 0.01% | 106,560 |
| 2012-04-12 | 2012-04-10 | 1.681 | 64,725 | -2,642 | 0.01% | 108,780 |
| 2012-04-03 | 2012-03-30 | 2.029 | 67,367 | 0.01% | 136,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy