History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 27,383 | +0 | 0.00% | 3,888 |
| 2025-10-13 | 2025-10-09 | 0.145 | 27,383 | +0 | 0.00% | 3,971 |
| 2025-10-10 | 2025-10-08 | 0.144 | 27,383 | +0 | 0.00% | 3,943 |
| 2025-10-09 | 2025-10-06 | 0.139 | 27,383 | +0 | 0.00% | 3,806 |
| 2025-10-08 | 2025-10-03 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-10-06 | 2025-10-02 | 0.148 | 27,383 | +0 | 0.00% | 4,053 |
| 2025-10-03 | 2025-09-30 | 0.148 | 27,383 | +0 | 0.00% | 4,053 |
| 2025-10-02 | 2025-09-29 | 0.148 | 27,383 | +0 | 0.00% | 4,053 |
| 2025-09-30 | 2025-09-26 | 0.151 | 27,383 | +0 | 0.00% | 4,135 |
| 2025-09-29 | 2025-09-25 | 0.151 | 27,383 | +0 | 0.00% | 4,135 |
| 2025-09-26 | 2025-09-24 | 0.153 | 27,383 | +0 | 0.00% | 4,190 |
| 2025-09-25 | 2025-09-23 | 0.150 | 27,383 | +0 | 0.00% | 4,107 |
| 2025-09-24 | 2025-09-22 | 0.147 | 27,383 | +0 | 0.00% | 4,025 |
| 2025-09-23 | 2025-09-19 | 0.146 | 27,383 | +0 | 0.00% | 3,998 |
| 2025-09-22 | 2025-09-18 | 0.148 | 27,383 | +0 | 0.00% | 4,053 |
| 2025-09-19 | 2025-09-17 | 0.152 | 27,383 | +0 | 0.00% | 4,162 |
| 2025-09-18 | 2025-09-16 | 0.154 | 27,383 | +0 | 0.00% | 4,217 |
| 2025-09-17 | 2025-09-15 | 0.155 | 27,383 | +0 | 0.00% | 4,244 |
| 2025-09-16 | 2025-09-12 | 0.155 | 27,383 | +0 | 0.00% | 4,244 |
| 2025-09-15 | 2025-09-11 | 0.156 | 27,383 | +0 | 0.00% | 4,272 |
| 2025-09-12 | 2025-09-10 | 0.155 | 27,383 | +0 | 0.00% | 4,244 |
| 2025-09-11 | 2025-09-09 | 0.153 | 27,383 | +0 | 0.00% | 4,190 |
| 2025-09-10 | 2025-09-08 | 0.152 | 27,383 | +0 | 0.00% | 4,162 |
| 2025-09-09 | 2025-09-05 | 0.156 | 27,383 | +0 | 0.00% | 4,272 |
| 2025-09-08 | 2025-09-04 | 0.153 | 27,383 | +0 | 0.00% | 4,190 |
| 2025-09-05 | 2025-09-03 | 0.146 | 27,383 | +0 | 0.00% | 3,998 |
| 2025-09-04 | 2025-09-02 | 0.152 | 27,383 | +0 | 0.00% | 4,162 |
| 2025-09-03 | 2025-09-01 | 0.153 | 27,383 | +0 | 0.00% | 4,190 |
| 2025-09-02 | 2025-08-29 | 0.154 | 27,383 | +0 | 0.00% | 4,217 |
| 2025-09-01 | 2025-08-28 | 0.163 | 27,383 | +0 | 0.00% | 4,463 |
| 2025-08-29 | 2025-08-27 | 0.163 | 27,383 | +0 | 0.00% | 4,463 |
| 2025-08-28 | 2025-08-26 | 0.167 | 27,383 | +0 | 0.00% | 4,573 |
| 2025-08-27 | 2025-08-25 | 0.169 | 27,383 | +0 | 0.00% | 4,628 |
| 2025-08-26 | 2025-08-22 | 0.157 | 27,383 | +0 | 0.00% | 4,299 |
| 2025-08-25 | 2025-08-21 | 0.157 | 27,383 | +0 | 0.00% | 4,299 |
| 2025-08-22 | 2025-08-20 | 0.161 | 27,383 | +0 | 0.00% | 4,409 |
| 2025-08-21 | 2025-08-19 | 0.139 | 27,383 | +0 | 0.00% | 3,806 |
| 2025-08-20 | 2025-08-18 | 0.139 | 27,383 | +0 | 0.00% | 3,806 |
| 2025-08-19 | 2025-08-15 | 0.142 | 27,383 | +0 | 0.00% | 3,888 |
| 2025-08-18 | 2025-08-14 | 0.142 | 27,383 | +0 | 0.00% | 3,888 |
| 2025-08-15 | 2025-08-13 | 0.139 | 27,383 | +0 | 0.00% | 3,806 |
| 2025-08-14 | 2025-08-12 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-08-13 | 2025-08-11 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-08-12 | 2025-08-08 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-08-11 | 2025-08-07 | 0.139 | 27,383 | +0 | 0.00% | 3,806 |
| 2025-08-08 | 2025-08-06 | 0.137 | 27,383 | +0 | 0.00% | 3,751 |
| 2025-08-07 | 2025-08-05 | 0.143 | 27,383 | +0 | 0.00% | 3,916 |
| 2025-08-06 | 2025-08-04 | 0.140 | 27,383 | +0 | 0.00% | 3,834 |
| 2025-08-05 | 2025-08-01 | 0.144 | 27,383 | +0 | 0.00% | 3,943 |
| 2025-08-04 | 2025-07-31 | 0.144 | 27,383 | +0 | 0.00% | 3,943 |
| 2025-08-01 | 2025-07-30 | 0.145 | 27,383 | +0 | 0.00% | 3,971 |
| 2025-07-31 | 2025-07-29 | 0.154 | 27,383 | +0 | 0.00% | 4,217 |
| 2025-07-30 | 2025-07-28 | 0.153 | 27,383 | +0 | 0.00% | 4,190 |
| 2025-07-29 | 2025-07-25 | 0.154 | 27,383 | +0 | 0.00% | 4,217 |
| 2025-07-28 | 2025-07-24 | 0.153 | 27,383 | +0 | 0.00% | 4,190 |
| 2025-07-25 | 2025-07-23 | 0.151 | 27,383 | +0 | 0.00% | 4,135 |
| 2025-07-24 | 2025-07-22 | 0.150 | 27,383 | +0 | 0.00% | 4,107 |
| 2025-07-23 | 2025-07-21 | 0.146 | 27,383 | +0 | 0.00% | 3,998 |
| 2025-07-22 | 2025-07-18 | 0.144 | 27,383 | +0 | 0.00% | 3,943 |
| 2025-07-21 | 2025-07-17 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-07-18 | 2025-07-16 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-07-17 | 2025-07-15 | 0.140 | 27,383 | +0 | 0.00% | 3,834 |
| 2025-07-16 | 2025-07-14 | 0.144 | 27,383 | +0 | 0.00% | 3,943 |
| 2025-07-15 | 2025-07-11 | 0.140 | 27,383 | +0 | 0.00% | 3,834 |
| 2025-07-14 | 2025-07-10 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-07-11 | 2025-07-09 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-07-10 | 2025-07-08 | 0.141 | 27,383 | +0 | 0.00% | 3,861 |
| 2025-07-09 | 2025-07-07 | 0.142 | 27,383 | +0 | 0.00% | 3,888 |
| 2025-07-08 | 2025-07-04 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-07-07 | 2025-07-03 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-07-04 | 2025-07-02 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-07-03 | 2025-06-30 | 0.137 | 27,383 | +0 | 0.00% | 3,751 |
| 2025-07-02 | 2025-06-27 | 0.136 | 27,383 | +0 | 0.00% | 3,724 |
| 2025-06-30 | 2025-06-26 | 0.137 | 27,383 | +0 | 0.00% | 3,751 |
| 2025-06-27 | 2025-06-25 | 0.136 | 27,383 | +0 | 0.00% | 3,724 |
| 2025-06-26 | 2025-06-24 | 0.137 | 27,383 | +0 | 0.00% | 3,751 |
| 2025-06-25 | 2025-06-23 | 0.134 | 27,383 | +0 | 0.00% | 3,669 |
| 2025-06-24 | 2025-06-20 | 0.136 | 27,383 | +0 | 0.00% | 3,724 |
| 2025-06-23 | 2025-06-19 | 0.133 | 27,383 | +0 | 0.00% | 3,642 |
| 2025-06-20 | 2025-06-18 | 0.135 | 27,383 | +0 | 0.00% | 3,697 |
| 2025-06-19 | 2025-06-17 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-06-18 | 2025-06-16 | 0.138 | 27,383 | +0 | 0.00% | 3,779 |
| 2025-06-17 | 2025-06-13 | 0.135 | 27,383 | +0 | 0.00% | 3,697 |
| 2025-06-16 | 2025-06-12 | 0.139 | 27,383 | +0 | 0.00% | 3,806 |
| 2025-06-13 | 2025-06-11 | 0.148 | 27,383 | +0 | 0.00% | 4,058 |
| 2025-06-12 | 2025-06-10 | 0.148 | 27,383 | +957 | 0.00% | 4,058 |
| 2025-06-11 | 2025-06-09 | 0.144 | 26,426 | +0 | 0.00% | 3,806 |
| 2025-06-10 | 2025-06-06 | 0.141 | 26,426 | +0 | 0.00% | 3,724 |
| 2025-06-09 | 2025-06-05 | 0.141 | 26,426 | +0 | 0.00% | 3,724 |
| 2025-06-06 | 2025-06-04 | 0.137 | 26,426 | +0 | 0.00% | 3,615 |
| 2025-06-05 | 2025-06-03 | 0.132 | 26,426 | +0 | 0.00% | 3,478 |
| 2025-06-04 | 2025-06-02 | 0.132 | 26,426 | +0 | 0.00% | 3,478 |
| 2025-06-03 | 2025-05-30 | 0.133 | 26,426 | +0 | 0.00% | 3,505 |
| 2025-06-02 | 2025-05-29 | 0.132 | 26,426 | +0 | 0.00% | 3,478 |
| 2025-05-30 | 2025-05-28 | 0.132 | 26,426 | +0 | 0.00% | 3,478 |
| 2025-05-29 | 2025-05-27 | 0.136 | 26,426 | +0 | 0.00% | 3,587 |
| 2025-05-28 | 2025-05-26 | 0.132 | 26,426 | +0 | 0.00% | 3,478 |
| 2025-05-27 | 2025-05-23 | 0.133 | 26,426 | +0 | 0.00% | 3,505 |
| 2025-05-26 | 2025-05-22 | 0.137 | 26,426 | +0 | 0.00% | 3,615 |
| 2025-05-23 | 2025-05-21 | 0.137 | 26,426 | +0 | 0.00% | 3,615 |
| 2025-05-22 | 2025-05-20 | 0.134 | 26,426 | +0 | 0.00% | 3,532 |
| 2025-05-21 | 2025-05-19 | 0.135 | 26,426 | +0 | 0.00% | 3,560 |
| 2025-05-20 | 2025-05-16 | 0.130 | 26,426 | +0 | 0.00% | 3,423 |
| 2025-05-19 | 2025-05-15 | 0.131 | 26,426 | +0 | 0.00% | 3,450 |
| 2025-05-16 | 2025-05-14 | 0.130 | 26,426 | +0 | 0.00% | 3,423 |
| 2025-05-15 | 2025-05-13 | 0.132 | 26,426 | +0 | 0.00% | 3,478 |
| 2025-05-14 | 2025-05-12 | 0.128 | 26,426 | +0 | 0.00% | 3,396 |
| 2025-05-13 | 2025-05-09 | 0.124 | 26,426 | +0 | 0.00% | 3,286 |
| 2025-05-12 | 2025-05-08 | 0.126 | 26,426 | +0 | 0.00% | 3,341 |
| 2025-05-09 | 2025-05-07 | 0.119 | 26,426 | +0 | 0.00% | 3,149 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,426 | +0 | 0.00% | 3,122 |
| 2025-05-07 | 2025-05-02 | 0.118 | 26,426 | +0 | 0.00% | 3,122 |
| 2025-05-06 | 2025-04-30 | 0.118 | 26,426 | +0 | 0.00% | 3,122 |
| 2025-05-02 | 2025-04-29 | 0.112 | 26,426 | +0 | 0.00% | 2,957 |
| 2025-04-30 | 2025-04-28 | 0.112 | 26,426 | +0 | 0.00% | 2,957 |
| 2025-04-29 | 2025-04-25 | 0.112 | 26,426 | +0 | 0.00% | 2,957 |
| 2025-04-28 | 2025-04-24 | 0.104 | 26,426 | +0 | 0.00% | 2,738 |
| 2025-04-25 | 2025-04-23 | 0.107 | 26,426 | +0 | 0.00% | 2,820 |
| 2025-04-24 | 2025-04-22 | 0.107 | 26,426 | +0 | 0.00% | 2,820 |
| 2025-04-23 | 2025-04-17 | 0.103 | 26,426 | +0 | 0.00% | 2,711 |
| 2025-04-22 | 2025-04-16 | 0.107 | 26,426 | +0 | 0.00% | 2,820 |
| 2025-04-17 | 2025-04-15 | 0.107 | 26,426 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.099 | 26,426 | +0 | 0.00% | 2,629 |
| 2025-04-15 | 2025-04-11 | 0.099 | 26,426 | +0 | 0.00% | 2,629 |
| 2025-04-14 | 2025-04-10 | 0.099 | 26,426 | -247 | 0.00% | 2,629 |
| 2024-06-07 | 2024-06-05 | 0.142 | 26,673 | +1,003 | 0.00% | 3,791 |
| 2024-04-25 | 2024-04-23 | 0.137 | 25,670 | -1,754 | 0.00% | 3,510 |
| 2023-06-23 | 2023-06-20 | 0.183 | 27,424 | +806 | 0.00% | 5,020 |
| 2022-08-05 | 2022-08-03 | 0.266 | 26,618 | -695 | 0.00% | 7,087 |
| 2022-07-27 | 2022-07-25 | 0.275 | 27,313 | -2,391 | 0.00% | 7,514 |
| 2022-06-10 | 2022-06-08 | 0.311 | 29,704 | +550 | 0.00% | 9,233 |
| 2021-10-19 | 2021-10-15 | 0.401 | 29,154 | -8,848 | 0.00% | 11,698 |
| 2021-09-30 | 2021-09-28 | 0.458 | 38,002 | +8,848 | 0.00% | 17,396 |
| 2021-09-01 | 2021-08-30 | 0.356 | 29,154 | +470 | 0.00% | 10,383 |
| 2021-06-16 | 2021-06-11 | 0.246 | 28,684 | +546 | 0.00% | 7,054 |
| 2021-01-21 | 2021-01-19 | 0.245 | 28,138 | -3,552 | 0.00% | 6,887 |
| 2020-09-02 | 2020-08-31 | 0.177 | 31,690 | +851 | 0.00% | 5,606 |
| 2020-07-07 | 2020-07-03 | 0.181 | 30,839 | -712 | 0.00% | 5,567 |
| 2020-06-04 | 2020-06-02 | 0.173 | 31,551 | +908 | 0.00% | 5,473 |
| 2019-09-03 | 2019-08-30 | 0.231 | 30,643 | +673 | 0.00% | 7,066 |
| 2019-05-28 | 2019-05-24 | 0.251 | 29,970 | +585 | 0.00% | 7,513 |
| 2019-03-27 | 2019-03-25 | 0.296 | 29,385 | +12,126 | 0.00% | 8,695 |
| 2019-01-18 | 2019-01-16 | 0.274 | 17,259 | -438 | 0.00% | 4,728 |
| 2018-09-04 | 2018-08-31 | 0.300 | 17,697 | +308 | 0.00% | 5,306 |
| 2018-07-06 | 2018-07-04 | 0.283 | 17,389 | -30 | 0.00% | 4,916 |
| 2018-06-05 | 2018-06-01 | 0.330 | 17,419 | +287 | 0.00% | 5,752 |
| 2018-04-26 | 2018-04-24 | 0.303 | 17,132 | -1,548 | 0.00% | 5,200 |
| 2018-04-06 | 2018-04-03 | 0.303 | 18,680 | -258 | 0.00% | 5,669 |
| 2018-01-31 | 2018-01-29 | 0.324 | 18,938 | -10 | 0.00% | 6,127 |
| 2017-10-17 | 2017-10-13 | 0.318 | 18,948 | +240 | 0.00% | 6,030 |
| 2017-07-31 | 2017-07-27 | 0.352 | 18,708 | -36,924 | 0.00% | 6,587 |
| 2017-05-24 | 2017-05-22 | 0.306 | 55,632 | -28 | 0.00% | 17,025 |
| 2017-05-02 | 2017-04-27 | 0.345 | 55,660 | +1,113 | 0.00% | 19,227 |
| 2017-04-25 | 2017-04-21 | 0.330 | 54,547 | -14 | 0.00% | 18,014 |
| 2017-03-22 | 2017-03-20 | 0.366 | 54,561 | +36,185 | 0.00% | 19,979 |
| 2017-01-16 | 2017-01-12 | 0.408 | 18,376 | -602 | 0.00% | 7,491 |
| 2017-01-04 | 2016-12-30 | 0.449 | 18,978 | +119 | 0.00% | 8,523 |
| 2016-12-07 | 2016-12-05 | 0.408 | 18,859 | -82,502 | 0.00% | 7,687 |
| 2016-11-16 | 2016-11-14 | 0.319 | 101,361 | -723 | 0.01% | 32,353 |
| 2016-09-01 | 2016-08-30 | 0.281 | 102,084 | +1,031 | 0.01% | 28,642 |
| 2016-08-31 | 2016-08-29 | 0.279 | 101,053 | -2,001 | 0.01% | 28,212 |
| 2016-05-30 | 2016-05-26 | 0.313 | 103,054 | +896 | 0.01% | 32,215 |
| 2015-07-27 | 2015-07-23 | 0.458 | 102,158 | -92,648 | 0.01% | 46,752 |
| 2015-06-09 | 2015-06-05 | 0.591 | 194,806 | -116,467 | 0.01% | 115,210 |
| 2015-05-28 | 2015-05-26 | 0.584 | 311,273 | -217,311 | 0.02% | 181,899 |
| 2015-05-27 | 2015-05-22 | 0.570 | 528,584 | +217,311 | 0.03% | 301,446 |
| 2015-05-22 | 2015-05-20 | 0.556 | 311,273 | -121,259 | 0.02% | 173,133 |
| 2015-05-06 | 2015-05-04 | 0.549 | 432,532 | -49,711 | 0.03% | 237,533 |
| 2015-05-04 | 2015-04-29 | 0.486 | 482,243 | +180,382 | 0.03% | 234,275 |
| 2015-04-24 | 2015-04-22 | 0.507 | 301,861 | -28,407 | 0.02% | 153,021 |
| 2015-04-10 | 2015-04-08 | 0.415 | 330,268 | -6,227 | 0.02% | 137,192 |
| 2015-03-16 | 2015-03-12 | 0.380 | 336,495 | -35,508 | 0.02% | 127,933 |
| 2015-02-05 | 2015-02-03 | 0.352 | 372,003 | -1,710 | 0.02% | 130,956 |
| 2014-12-09 | 2014-12-05 | 0.373 | 373,713 | -526 | 0.02% | 139,452 |
| 2014-11-10 | 2014-11-06 | 0.415 | 374,239 | -56,813 | 0.02% | 155,457 |
| 2014-10-31 | 2014-10-29 | 0.437 | 431,052 | +56,813 | 0.03% | 188,162 |
| 2014-08-06 | 2014-08-04 | 0.479 | 374,239 | -21,305 | 0.02% | 179,171 |
| 2014-07-17 | 2014-07-15 | 0.415 | 395,544 | +21,305 | 0.02% | 164,307 |
| 2014-07-09 | 2014-07-07 | 0.444 | 374,239 | +28,407 | 0.02% | 165,997 |
| 2014-03-20 | 2014-03-18 | 0.598 | 345,832 | +85,220 | 0.02% | 206,964 |
| 2014-03-17 | 2014-03-13 | 0.634 | 260,612 | -1,186 | 0.02% | 165,138 |
| 2014-03-14 | 2014-03-12 | 0.669 | 261,798 | +35,508 | 0.02% | 175,106 |
| 2014-03-13 | 2014-03-11 | 0.655 | 226,290 | -194,483 | 0.01% | 148,169 |
| 2014-03-10 | 2014-03-06 | 0.627 | 420,773 | +142,033 | 0.03% | 263,662 |
| 2014-02-20 | 2014-02-18 | 0.479 | 278,740 | -106,525 | 0.02% | 133,450 |
| 2014-02-19 | 2014-02-17 | 0.507 | 385,265 | -71,017 | 0.02% | 195,300 |
| 2014-02-18 | 2014-02-14 | 0.514 | 456,282 | +133,512 | 0.03% | 234,513 |
| 2014-01-22 | 2014-01-20 | 0.472 | 322,770 | +44,030 | 0.02% | 152,257 |
| 2014-01-21 | 2014-01-17 | 0.493 | 278,740 | -44,030 | 0.02% | 137,375 |
| 2014-01-08 | 2014-01-06 | 0.542 | 322,770 | -108,347 | 0.02% | 174,982 |
| 2013-12-13 | 2013-12-11 | 0.331 | 431,117 | -86,640 | 0.03% | 142,660 |
| 2013-12-12 | 2013-12-10 | 0.342 | 517,757 | -126,410 | 0.03% | 177,163 |
| 2013-12-10 | 2013-12-06 | 0.352 | 644,167 | +213,050 | 0.04% | 226,766 |
| 2013-10-24 | 2013-10-22 | 0.338 | 431,117 | -213,050 | 0.03% | 145,696 |
| 2013-10-22 | 2013-10-18 | 0.317 | 644,167 | +319,575 | 0.04% | 204,090 |
| 2013-07-22 | 2013-07-18 | 0.248 | 324,592 | -592 | 0.02% | 80,443 |
| 2013-01-22 | 2013-01-18 | 0.324 | 325,184 | -8,522 | 0.02% | 105,317 |
| 2013-01-14 | 2013-01-10 | 0.366 | 333,706 | +8,522 | 0.02% | 122,174 |
| 2013-01-10 | 2013-01-08 | 0.359 | 325,184 | -2,417 | 0.02% | 116,764 |
| 2012-10-29 | 2012-10-25 | 0.301 | 327,601 | -290 | 0.02% | 98,719 |
| 2012-09-10 | 2012-09-06 | 0.266 | 327,891 | -89,528 | 0.02% | 87,263 |
| 2012-09-07 | 2012-09-05 | 0.268 | 417,419 | -9,942 | 0.02% | 111,678 |
| 2012-08-10 | 2012-08-08 | 0.261 | 427,361 | -106,525 | 0.03% | 111,329 |
| 2012-08-06 | 2012-08-02 | 0.251 | 533,886 | -28,407 | 0.03% | 133,816 |
| 2012-05-31 | 2012-05-29 | 0.282 | 562,293 | -9,796 | 0.03% | 158,355 |
| 2012-03-14 | 2012-03-12 | 0.549 | 572,089 | +31,224 | 0.03% | 314,173 |
| 2012-03-13 | 2012-03-09 | 0.542 | 540,865 | +18,464 | 0.03% | 293,217 |
| 2012-03-01 | 2012-02-28 | 0.493 | 522,401 | +25,566 | 0.03% | 257,461 |
| 2012-02-29 | 2012-02-27 | 0.507 | 496,835 | +72,437 | 0.03% | 251,857 |
| 2012-02-24 | 2012-02-22 | 0.528 | 424,398 | +31,600 | 0.03% | 224,102 |
| 2012-02-22 | 2012-02-20 | 0.493 | 392,798 | -120,729 | 0.02% | 193,588 |
| 2012-02-17 | 2012-02-15 | 0.429 | 513,527 | +35,509 | 0.03% | 220,548 |
| 2012-02-10 | 2012-02-08 | 0.444 | 478,018 | -28,407 | 0.03% | 212,029 |
| 2012-02-08 | 2012-02-06 | 0.437 | 506,425 | -99,423 | 0.03% | 221,063 |
| 2012-01-16 | 2012-01-12 | 0.366 | 605,848 | -2,155 | 0.04% | 221,808 |
| 2011-12-12 | 2011-12-08 | 0.394 | 608,003 | +56,813 | 0.04% | 239,720 |
| 2011-12-09 | 2011-12-07 | 0.401 | 551,190 | +26,987 | 0.03% | 221,201 |
| 2011-12-06 | 2011-12-02 | 0.401 | 524,203 | +28,406 | 0.03% | 210,370 |
| 2011-12-05 | 2011-12-01 | 0.408 | 495,797 | +99,424 | 0.03% | 202,461 |
| 2011-11-10 | 2011-11-08 | 0.444 | 396,373 | -60,724 | 0.02% | 175,815 |
| 2011-11-09 | 2011-11-07 | 0.444 | 457,097 | -2,449 | 0.03% | 202,749 |
| 2011-11-03 | 2011-11-01 | 0.479 | 459,546 | +312,400 | 0.03% | 220,013 |
| 2011-10-26 | 2011-10-24 | 0.458 | 147,146 | -446 | 0.02% | 67,340 |
| 2011-07-08 | 2011-07-06 | 0.901 | 147,592 | +35,509 | 0.02% | 133,010 |
| 2011-07-04 | 2011-06-29 | 0.972 | 112,083 | -71,017 | 0.02% | 108,900 |
| 2011-06-28 | 2011-06-24 | 0.986 | 183,100 | +116,467 | 0.03% | 180,479 |
| 2011-06-23 | 2011-06-21 | 0.901 | 66,633 | -59,654 | 0.01% | 60,050 |
| 2011-06-14 | 2011-06-10 | 0.817 | 126,287 | +59,654 | 0.02% | 103,140 |
| 2011-06-09 | 2011-06-07 | 0.901 | 66,633 | -5,681 | 0.01% | 60,050 |
| 2011-06-08 | 2011-06-03 | 0.901 | 72,314 | -213,050 | 0.01% | 65,169 |
| 2011-06-03 | 2011-06-01 | 0.958 | 285,364 | +142,033 | 0.04% | 273,243 |
| 2011-06-02 | 2011-05-31 | 0.972 | 143,331 | +76,698 | 0.02% | 139,261 |
| 2011-04-29 | 2011-04-27 | 0.943 | 66,633 | +35,509 | 0.01% | 62,864 |
| 2011-04-27 | 2011-04-21 | 1.014 | 31,124 | -35,509 | 0.01% | 31,555 |
| 2011-04-20 | 2011-04-18 | 0.943 | 66,633 | -2,622 | 0.01% | 62,864 |
| 2011-04-08 | 2011-04-06 | 1.042 | 69,255 | -93,742 | 0.01% | 72,164 |
| 2011-04-06 | 2011-04-01 | 1.028 | 162,997 | +7,101 | 0.03% | 167,549 |
| 2011-04-04 | 2011-03-31 | 1.084 | 155,896 | +74,437 | 0.03% | 169,031 |
| 2010-11-10 | 2010-11-08 | 0.915 | 81,459 | -39,413 | 0.01% | 74,558 |
| 2010-11-01 | 2010-10-28 | 0.915 | 120,872 | -10,936 | 0.02% | 110,632 |
| 2010-10-19 | 2010-10-15 | 1.000 | 131,808 | -389 | 0.02% | 131,777 |
| 2010-10-05 | 2010-09-30 | 0.873 | 132,197 | -50 | 0.02% | 115,413 |
| 2010-10-04 | 2010-09-29 | 0.803 | 132,247 | -58,944 | 0.02% | 106,145 |
| 2010-09-29 | 2010-09-27 | 0.774 | 191,191 | +35,508 | 0.03% | 148,071 |
| 2010-09-22 | 2010-09-20 | 0.760 | 155,683 | +50 | 0.03% | 118,379 |
| 2010-09-10 | 2010-09-08 | 0.817 | 155,633 | -216 | 0.03% | 127,107 |
| 2010-09-06 | 2010-09-02 | 0.789 | 155,849 | -7,101 | 0.03% | 122,894 |
| 2010-09-03 | 2010-09-01 | 0.803 | 162,950 | +8,941 | 0.03% | 130,788 |
| 2010-08-11 | 2010-08-09 | 0.887 | 154,009 | -2,840 | 0.03% | 136,624 |
| 2010-08-09 | 2010-08-05 | 0.887 | 156,849 | -3,795 | 0.03% | 139,143 |
| 2010-08-02 | 2010-07-29 | 0.915 | 160,644 | -1,334 | 0.03% | 147,034 |
| 2010-07-29 | 2010-07-27 | 0.845 | 161,978 | -81,669 | 0.03% | 136,851 |
| 2010-07-21 | 2010-07-19 | 0.732 | 243,647 | -51 | 0.04% | 178,404 |
| 2010-07-14 | 2010-07-12 | 0.789 | 243,698 | -304 | 0.04% | 192,168 |
| 2010-07-12 | 2010-07-08 | 0.774 | 244,002 | -708 | 0.04% | 188,971 |
| 2010-07-09 | 2010-07-07 | 0.774 | 244,710 | -204 | 0.04% | 189,520 |
| 2010-07-02 | 2010-06-29 | 0.873 | 244,914 | -7,003 | 0.04% | 213,819 |
| 2010-06-29 | 2010-06-25 | 0.901 | 251,917 | -2,889 | 0.04% | 227,027 |
| 2010-06-28 | 2010-06-24 | 0.915 | 254,806 | -1,420 | 0.04% | 233,219 |
| 2010-06-23 | 2010-06-21 | 0.943 | 256,226 | +53,119 | 0.04% | 241,734 |
| 2010-06-09 | 2010-06-07 | 0.887 | 203,107 | +25,566 | 0.03% | 180,180 |
| 2010-05-17 | 2010-05-13 | 1.070 | 177,541 | -35,509 | 0.03% | 189,999 |
| 2010-05-04 | 2010-04-30 | 1.098 | 213,050 | -42,610 | 0.04% | 234,000 |
| 2010-04-27 | 2010-04-23 | 1.159 | 255,660 | -70,092 | 0.05% | 296,195 |
| 2010-04-19 | 2010-04-15 | 1.206 | 325,752 | -99,642 | 0.07% | 392,700 |
| 2010-04-13 | 2010-04-09 | 1.159 | 425,394 | -19,162 | 0.09% | 492,840 |
| 2010-03-25 | 2010-03-23 | 1.159 | 444,556 | +19,162 | 0.09% | 515,040 |
| 2010-01-05 | 2009-12-31 | 1.159 | 425,394 | -3,833 | 0.09% | 492,840 |
| 2009-12-30 | 2009-12-28 | 1.127 | 429,227 | -35,768 | 0.09% | 483,840 |
| 2009-12-29 | 2009-12-24 | 1.159 | 464,995 | +35,768 | 0.09% | 538,719 |
| 2009-12-22 | 2009-12-18 | 1.127 | 429,227 | -31,936 | 0.09% | 483,840 |
| 2009-12-21 | 2009-12-17 | 1.206 | 461,163 | -6,387 | 0.09% | 555,940 |
| 2009-12-18 | 2009-12-16 | 1.284 | 467,550 | -6,388 | 0.09% | 600,239 |
| 2009-12-17 | 2009-12-15 | 1.315 | 473,938 | -63,873 | 0.10% | 623,280 |
| 2009-12-14 | 2009-12-10 | 1.315 | 537,811 | -51,098 | 0.11% | 707,280 |
| 2009-12-09 | 2009-12-07 | 1.299 | 588,909 | +25,549 | 0.12% | 765,260 |
| 2009-12-08 | 2009-12-04 | 1.331 | 563,360 | -38,324 | 0.11% | 749,700 |
| 2009-12-02 | 2009-11-30 | 1.393 | 601,684 | -12,774 | 0.12% | 838,380 |
| 2009-11-26 | 2009-11-24 | 1.362 | 614,458 | -57,486 | 0.13% | 836,940 |
| 2009-11-25 | 2009-11-23 | 1.378 | 671,944 | -53,653 | 0.14% | 925,760 |
| 2009-11-24 | 2009-11-20 | 1.331 | 725,597 | +2,555 | 0.15% | 965,600 |
| 2009-11-23 | 2009-11-19 | 1.346 | 723,042 | +585,076 | 0.15% | 973,519 |
| 2009-11-19 | 2009-11-17 | 1.221 | 137,966 | -3,832 | 0.03% | 168,480 |
| 2009-11-18 | 2009-11-16 | 1.299 | 141,798 | +54,931 | 0.03% | 184,260 |
| 2009-11-17 | 2009-11-13 | 1.221 | 86,867 | +63,873 | 0.02% | 106,080 |
| 2009-11-05 | 2009-11-03 | 1.159 | 22,994 | -12,775 | 0.00% | 26,640 |
| 2009-08-17 | 2009-08-13 | 0.971 | 35,769 | +31,937 | 0.01% | 34,720 |
| 2009-07-14 | 2009-07-10 | 0.939 | 3,832 | -19,162 | 0.00% | 3,600 |
| 2009-05-29 | 2009-05-26 | 1.252 | 22,994 | +3,832 | 0.00% | 28,800 |
| 2009-05-08 | 2009-05-06 | 1.080 | 19,162 | -31,936 | 0.00% | 20,700 |
| 2009-05-07 | 2009-05-05 | 0.720 | 51,098 | +31,936 | 0.01% | 36,800 |
| 2009-04-28 | 2009-04-24 | 0.778 | 19,162 | +2,003 | 0.00% | 14,909 |
| 2009-04-15 | 2009-04-09 | 0.804 | 17,159 | -4,575 | 0.00% | 13,800 |
| 2009-04-09 | 2009-04-07 | 0.787 | 21,734 | +4,575 | 0.00% | 17,100 |
| 2008-12-17 | 2008-12-15 | 0.647 | 17,159 | -114,390 | 0.00% | 11,100 |
| 2008-12-15 | 2008-12-11 | 0.699 | 131,549 | -34,318 | 0.03% | 92,000 |
| 2008-12-11 | 2008-12-09 | 0.594 | 165,867 | +114,391 | 0.04% | 98,600 |
| 2008-12-09 | 2008-12-05 | 0.446 | 51,476 | +17,159 | 0.01% | 22,950 |
| 2008-12-03 | 2008-12-01 | 0.472 | 34,317 | +11,439 | 0.01% | 16,200 |
| 2008-11-26 | 2008-11-24 | 0.594 | 22,878 | +5,719 | 0.01% | 13,600 |
| 2008-11-25 | 2008-11-21 | 0.455 | 17,159 | -57,195 | 0.00% | 7,800 |
| 2008-11-21 | 2008-11-19 | 0.507 | 74,354 | +6,863 | 0.02% | 37,700 |
| 2008-11-20 | 2008-11-18 | 0.525 | 67,491 | +11,440 | 0.02% | 35,400 |
| 2008-11-13 | 2008-11-11 | 0.525 | 56,051 | +16,014 | 0.01% | 29,400 |
| 2008-11-12 | 2008-11-10 | 0.455 | 40,037 | +22,878 | 0.01% | 18,200 |
| 2008-10-30 | 2008-10-28 | 0.262 | 17,159 | -598,263 | 0.00% | 4,500 |
| 2008-10-29 | 2008-10-27 | 0.301 | 615,422 | +598,263 | 0.14% | 185,072 |
| 2008-07-17 | 2008-07-15 | 2.081 | 17,159 | -11,439 | 0.00% | 35,701 |
| 2008-07-16 | 2008-07-14 | 2.168 | 28,598 | -17,158 | 0.01% | 62,001 |
| 2008-07-04 | 2008-07-02 | 2.238 | 45,756 | +28,597 | 0.01% | 102,399 |
| 2008-06-19 | 2008-06-17 | 2.465 | 17,159 | +17,159 | 0.00% | 42,301 |
| 2008-05-22 | 2008-05-20 | 2.797 | 0 | -28,598 | ||
| 2008-05-20 | 2008-05-16 | 2.972 | 28,598 | -11,439 | 0.01% | 85,001 |
| 2008-05-16 | 2008-05-14 | 3.007 | 40,037 | -28,597 | 0.01% | 120,401 |
| 2008-05-14 | 2008-05-09 | 2.972 | 68,634 | -11,440 | 0.02% | 203,999 |
| 2008-05-02 | 2008-04-29 | 2.937 | 80,074 | +34,318 | 0.02% | 235,201 |
| 2008-04-30 | 2008-04-28 | 2.658 | 45,756 | +28,597 | 0.01% | 121,599 |
| 2008-04-29 | 2008-04-25 | 2.762 | 17,159 | -50,332 | 0.00% | 47,401 |
| 2008-04-23 | 2008-04-21 | 2.273 | 67,491 | +28,598 | 0.02% | 153,401 |
| 2008-04-16 | 2008-04-14 | 2.640 | 38,893 | -18,302 | 0.01% | 102,680 |
| 2008-04-11 | 2008-04-09 | 2.762 | 57,195 | +28,597 | 0.01% | 157,999 |
| 2008-03-20 | 2008-03-18 | 2.308 | 28,598 | -28,597 | 0.01% | 66,001 |
| 2008-03-18 | 2008-03-14 | 2.990 | 57,195 | +28,597 | 0.01% | 170,999 |
| 2008-03-17 | 2008-03-13 | 3.130 | 28,598 | +28,598 | 0.01% | 89,501 |
| 2008-03-13 | 2008-03-11 | 3.689 | 0 | -11,439 | ||
| 2008-03-11 | 2008-03-07 | 2.972 | 11,439 | +11,439 | 0.00% | 34,000 |
| 2008-03-10 | 2008-03-06 | 3.742 | 0 | -170,442 | ||
| 2008-03-07 | 2008-03-05 | 2.255 | 170,442 | +170,442 | 0.04% | 384,420 |
| 2007-08-07 | 2007-08-03 | 0.734 | 0 | -11,439 | ||
| 2007-06-26 | 2007-06-22 | 0.927 | 11,439 | 0.00% | 10,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy