History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 315,069 | +0 | 0.01% | 44,740 |
| 2025-10-13 | 2025-10-09 | 0.145 | 315,069 | +0 | 0.01% | 45,685 |
| 2025-10-10 | 2025-10-08 | 0.144 | 315,069 | +0 | 0.01% | 45,370 |
| 2025-10-09 | 2025-10-06 | 0.139 | 315,069 | +0 | 0.01% | 43,795 |
| 2025-10-08 | 2025-10-03 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-10-06 | 2025-10-02 | 0.148 | 315,069 | +0 | 0.01% | 46,630 |
| 2025-10-03 | 2025-09-30 | 0.148 | 315,069 | +0 | 0.01% | 46,630 |
| 2025-10-02 | 2025-09-29 | 0.148 | 315,069 | +0 | 0.01% | 46,630 |
| 2025-09-30 | 2025-09-26 | 0.151 | 315,069 | +0 | 0.01% | 47,575 |
| 2025-09-29 | 2025-09-25 | 0.151 | 315,069 | +0 | 0.01% | 47,575 |
| 2025-09-26 | 2025-09-24 | 0.153 | 315,069 | +0 | 0.01% | 48,206 |
| 2025-09-25 | 2025-09-23 | 0.150 | 315,069 | +0 | 0.01% | 47,260 |
| 2025-09-24 | 2025-09-22 | 0.147 | 315,069 | +0 | 0.01% | 46,315 |
| 2025-09-23 | 2025-09-19 | 0.146 | 315,069 | +0 | 0.01% | 46,000 |
| 2025-09-22 | 2025-09-18 | 0.148 | 315,069 | +0 | 0.01% | 46,630 |
| 2025-09-19 | 2025-09-17 | 0.152 | 315,069 | +0 | 0.01% | 47,890 |
| 2025-09-18 | 2025-09-16 | 0.154 | 315,069 | +0 | 0.01% | 48,521 |
| 2025-09-17 | 2025-09-15 | 0.155 | 315,069 | +0 | 0.01% | 48,836 |
| 2025-09-16 | 2025-09-12 | 0.155 | 315,069 | +0 | 0.01% | 48,836 |
| 2025-09-15 | 2025-09-11 | 0.156 | 315,069 | +0 | 0.01% | 49,151 |
| 2025-09-12 | 2025-09-10 | 0.155 | 315,069 | +0 | 0.01% | 48,836 |
| 2025-09-11 | 2025-09-09 | 0.153 | 315,069 | +0 | 0.01% | 48,206 |
| 2025-09-10 | 2025-09-08 | 0.152 | 315,069 | +0 | 0.01% | 47,890 |
| 2025-09-09 | 2025-09-05 | 0.156 | 315,069 | +0 | 0.01% | 49,151 |
| 2025-09-08 | 2025-09-04 | 0.153 | 315,069 | +0 | 0.01% | 48,206 |
| 2025-09-05 | 2025-09-03 | 0.146 | 315,069 | +0 | 0.01% | 46,000 |
| 2025-09-04 | 2025-09-02 | 0.152 | 315,069 | +0 | 0.01% | 47,890 |
| 2025-09-03 | 2025-09-01 | 0.153 | 315,069 | +0 | 0.01% | 48,206 |
| 2025-09-02 | 2025-08-29 | 0.154 | 315,069 | +0 | 0.01% | 48,521 |
| 2025-09-01 | 2025-08-28 | 0.163 | 315,069 | +0 | 0.01% | 51,356 |
| 2025-08-29 | 2025-08-27 | 0.163 | 315,069 | +0 | 0.01% | 51,356 |
| 2025-08-28 | 2025-08-26 | 0.167 | 315,069 | +0 | 0.01% | 52,617 |
| 2025-08-27 | 2025-08-25 | 0.169 | 315,069 | +0 | 0.01% | 53,247 |
| 2025-08-26 | 2025-08-22 | 0.157 | 315,069 | +0 | 0.01% | 49,466 |
| 2025-08-25 | 2025-08-21 | 0.157 | 315,069 | +0 | 0.01% | 49,466 |
| 2025-08-22 | 2025-08-20 | 0.161 | 315,069 | +0 | 0.01% | 50,726 |
| 2025-08-21 | 2025-08-19 | 0.139 | 315,069 | +0 | 0.01% | 43,795 |
| 2025-08-20 | 2025-08-18 | 0.139 | 315,069 | +0 | 0.01% | 43,795 |
| 2025-08-19 | 2025-08-15 | 0.142 | 315,069 | +0 | 0.01% | 44,740 |
| 2025-08-18 | 2025-08-14 | 0.142 | 315,069 | +0 | 0.01% | 44,740 |
| 2025-08-15 | 2025-08-13 | 0.139 | 315,069 | +0 | 0.01% | 43,795 |
| 2025-08-14 | 2025-08-12 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-08-13 | 2025-08-11 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-08-12 | 2025-08-08 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-08-11 | 2025-08-07 | 0.139 | 315,069 | +0 | 0.01% | 43,795 |
| 2025-08-08 | 2025-08-06 | 0.137 | 315,069 | +0 | 0.01% | 43,164 |
| 2025-08-07 | 2025-08-05 | 0.143 | 315,069 | +0 | 0.01% | 45,055 |
| 2025-08-06 | 2025-08-04 | 0.140 | 315,069 | +0 | 0.01% | 44,110 |
| 2025-08-05 | 2025-08-01 | 0.144 | 315,069 | +0 | 0.01% | 45,370 |
| 2025-08-04 | 2025-07-31 | 0.144 | 315,069 | +0 | 0.01% | 45,370 |
| 2025-08-01 | 2025-07-30 | 0.145 | 315,069 | +0 | 0.01% | 45,685 |
| 2025-07-31 | 2025-07-29 | 0.154 | 315,069 | +0 | 0.01% | 48,521 |
| 2025-07-30 | 2025-07-28 | 0.153 | 315,069 | +0 | 0.01% | 48,206 |
| 2025-07-29 | 2025-07-25 | 0.154 | 315,069 | +0 | 0.01% | 48,521 |
| 2025-07-28 | 2025-07-24 | 0.153 | 315,069 | +0 | 0.01% | 48,206 |
| 2025-07-25 | 2025-07-23 | 0.151 | 315,069 | +0 | 0.01% | 47,575 |
| 2025-07-24 | 2025-07-22 | 0.150 | 315,069 | +0 | 0.01% | 47,260 |
| 2025-07-23 | 2025-07-21 | 0.146 | 315,069 | +0 | 0.01% | 46,000 |
| 2025-07-22 | 2025-07-18 | 0.144 | 315,069 | +0 | 0.01% | 45,370 |
| 2025-07-21 | 2025-07-17 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-07-18 | 2025-07-16 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-07-17 | 2025-07-15 | 0.140 | 315,069 | +0 | 0.01% | 44,110 |
| 2025-07-16 | 2025-07-14 | 0.144 | 315,069 | +0 | 0.01% | 45,370 |
| 2025-07-15 | 2025-07-11 | 0.140 | 315,069 | +0 | 0.01% | 44,110 |
| 2025-07-14 | 2025-07-10 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-07-11 | 2025-07-09 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-07-10 | 2025-07-08 | 0.141 | 315,069 | +0 | 0.01% | 44,425 |
| 2025-07-09 | 2025-07-07 | 0.142 | 315,069 | +0 | 0.01% | 44,740 |
| 2025-07-08 | 2025-07-04 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-07-07 | 2025-07-03 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-07-04 | 2025-07-02 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-07-03 | 2025-06-30 | 0.137 | 315,069 | +0 | 0.01% | 43,164 |
| 2025-07-02 | 2025-06-27 | 0.136 | 315,069 | +0 | 0.01% | 42,849 |
| 2025-06-30 | 2025-06-26 | 0.137 | 315,069 | +0 | 0.01% | 43,164 |
| 2025-06-27 | 2025-06-25 | 0.136 | 315,069 | +0 | 0.01% | 42,849 |
| 2025-06-26 | 2025-06-24 | 0.137 | 315,069 | +0 | 0.01% | 43,164 |
| 2025-06-25 | 2025-06-23 | 0.134 | 315,069 | +0 | 0.01% | 42,219 |
| 2025-06-24 | 2025-06-20 | 0.136 | 315,069 | +0 | 0.01% | 42,849 |
| 2025-06-23 | 2025-06-19 | 0.133 | 315,069 | +0 | 0.01% | 41,904 |
| 2025-06-20 | 2025-06-18 | 0.135 | 315,069 | +0 | 0.01% | 42,534 |
| 2025-06-19 | 2025-06-17 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-06-18 | 2025-06-16 | 0.138 | 315,069 | +0 | 0.01% | 43,480 |
| 2025-06-17 | 2025-06-13 | 0.135 | 315,069 | +0 | 0.01% | 42,534 |
| 2025-06-16 | 2025-06-12 | 0.139 | 315,069 | +0 | 0.01% | 43,795 |
| 2025-06-13 | 2025-06-11 | 0.148 | 315,069 | +0 | 0.01% | 46,687 |
| 2025-06-12 | 2025-06-10 | 0.148 | 315,069 | +11,016 | 0.01% | 46,687 |
| 2025-06-11 | 2025-06-09 | 0.144 | 304,053 | +0 | 0.01% | 43,795 |
| 2025-06-10 | 2025-06-06 | 0.141 | 304,053 | +0 | 0.01% | 42,849 |
| 2025-06-09 | 2025-06-05 | 0.141 | 304,053 | +0 | 0.01% | 42,849 |
| 2025-06-06 | 2025-06-04 | 0.137 | 304,053 | +0 | 0.01% | 41,589 |
| 2025-06-05 | 2025-06-03 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2025-06-04 | 2025-06-02 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2025-06-03 | 2025-05-30 | 0.133 | 304,053 | +0 | 0.01% | 40,329 |
| 2025-06-02 | 2025-05-29 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2025-05-30 | 2025-05-28 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2025-05-29 | 2025-05-27 | 0.136 | 304,053 | +0 | 0.01% | 41,274 |
| 2025-05-28 | 2025-05-26 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2025-05-27 | 2025-05-23 | 0.133 | 304,053 | +0 | 0.01% | 40,329 |
| 2025-05-26 | 2025-05-22 | 0.137 | 304,053 | +0 | 0.01% | 41,589 |
| 2025-05-23 | 2025-05-21 | 0.137 | 304,053 | +0 | 0.01% | 41,589 |
| 2025-05-22 | 2025-05-20 | 0.134 | 304,053 | +0 | 0.01% | 40,644 |
| 2025-05-21 | 2025-05-19 | 0.135 | 304,053 | +0 | 0.01% | 40,959 |
| 2025-05-20 | 2025-05-16 | 0.130 | 304,053 | +0 | 0.01% | 39,384 |
| 2025-05-19 | 2025-05-15 | 0.131 | 304,053 | +0 | 0.01% | 39,699 |
| 2025-05-16 | 2025-05-14 | 0.130 | 304,053 | +0 | 0.01% | 39,384 |
| 2025-05-15 | 2025-05-13 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2025-05-14 | 2025-05-12 | 0.128 | 304,053 | +0 | 0.01% | 39,069 |
| 2025-05-13 | 2025-05-09 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2025-05-12 | 2025-05-08 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2025-05-09 | 2025-05-07 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2025-05-08 | 2025-05-06 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2025-05-07 | 2025-05-02 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2025-05-06 | 2025-04-30 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2025-05-02 | 2025-04-29 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-04-30 | 2025-04-28 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-04-29 | 2025-04-25 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-04-28 | 2025-04-24 | 0.104 | 304,053 | +0 | 0.01% | 31,507 |
| 2025-04-25 | 2025-04-23 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-04-24 | 2025-04-22 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-04-23 | 2025-04-17 | 0.103 | 304,053 | +0 | 0.01% | 31,192 |
| 2025-04-22 | 2025-04-16 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-04-17 | 2025-04-15 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-04-16 | 2025-04-14 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-04-15 | 2025-04-11 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-04-14 | 2025-04-10 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-04-11 | 2025-04-09 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-04-10 | 2025-04-08 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-04-09 | 2025-04-07 | 0.097 | 304,053 | +0 | 0.01% | 29,617 |
| 2025-04-08 | 2025-04-03 | 0.106 | 304,053 | +0 | 0.01% | 32,137 |
| 2025-04-07 | 2025-04-02 | 0.106 | 304,053 | +0 | 0.01% | 32,137 |
| 2025-04-03 | 2025-04-01 | 0.106 | 304,053 | +0 | 0.01% | 32,137 |
| 2025-04-02 | 2025-03-31 | 0.106 | 304,053 | +0 | 0.01% | 32,137 |
| 2025-04-01 | 2025-03-28 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-03-31 | 2025-03-27 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-03-28 | 2025-03-26 | 0.105 | 304,053 | +0 | 0.01% | 31,822 |
| 2025-03-27 | 2025-03-25 | 0.104 | 304,053 | +0 | 0.01% | 31,507 |
| 2025-03-26 | 2025-03-24 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2025-03-25 | 2025-03-21 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2025-03-24 | 2025-03-20 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2025-03-21 | 2025-03-19 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2025-03-20 | 2025-03-18 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2025-03-19 | 2025-03-17 | 0.109 | 304,053 | +0 | 0.01% | 33,082 |
| 2025-03-18 | 2025-03-14 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2025-03-17 | 2025-03-13 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2025-03-14 | 2025-03-12 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2025-03-13 | 2025-03-11 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-03-12 | 2025-03-10 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-03-11 | 2025-03-07 | 0.106 | 304,053 | +0 | 0.01% | 32,137 |
| 2025-03-10 | 2025-03-06 | 0.104 | 304,053 | +0 | 0.01% | 31,507 |
| 2025-03-07 | 2025-03-05 | 0.102 | 304,053 | +0 | 0.01% | 30,877 |
| 2025-03-06 | 2025-03-04 | 0.102 | 304,053 | +0 | 0.01% | 30,877 |
| 2025-03-05 | 2025-03-03 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-03-04 | 2025-02-28 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-03-03 | 2025-02-27 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-02-28 | 2025-02-26 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-02-27 | 2025-02-25 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-02-26 | 2025-02-24 | 0.099 | 304,053 | +0 | 0.01% | 30,247 |
| 2025-02-25 | 2025-02-21 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-02-24 | 2025-02-20 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-02-21 | 2025-02-19 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-02-20 | 2025-02-18 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-02-19 | 2025-02-17 | 0.102 | 304,053 | +0 | 0.01% | 30,877 |
| 2025-02-18 | 2025-02-14 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-02-17 | 2025-02-13 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2025-02-14 | 2025-02-12 | 0.104 | 304,053 | +0 | 0.01% | 31,507 |
| 2025-02-13 | 2025-02-11 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-02-12 | 2025-02-10 | 0.105 | 304,053 | +0 | 0.01% | 31,822 |
| 2025-02-11 | 2025-02-07 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-02-10 | 2025-02-06 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-02-07 | 2025-02-05 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2025-02-06 | 2025-02-04 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-02-05 | 2025-02-03 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-02-04 | 2025-01-28 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2025-02-03 | 2025-01-24 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-01-27 | 2025-01-23 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-01-24 | 2025-01-22 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-23 | 2025-01-21 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-22 | 2025-01-20 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-01-21 | 2025-01-17 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2025-01-20 | 2025-01-16 | 0.111 | 304,053 | +0 | 0.01% | 33,712 |
| 2025-01-17 | 2025-01-15 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-01-16 | 2025-01-14 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2025-01-15 | 2025-01-13 | 0.109 | 304,053 | +0 | 0.01% | 33,082 |
| 2025-01-14 | 2025-01-10 | 0.109 | 304,053 | +0 | 0.01% | 33,082 |
| 2025-01-13 | 2025-01-09 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-10 | 2025-01-08 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-09 | 2025-01-07 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-08 | 2025-01-06 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-07 | 2025-01-03 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-06 | 2025-01-02 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2025-01-03 | 2024-12-31 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2025-01-02 | 2024-12-27 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-12-30 | 2024-12-24 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-12-27 | 2024-12-20 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2024-12-23 | 2024-12-19 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2024-12-20 | 2024-12-18 | 0.111 | 304,053 | +0 | 0.01% | 33,712 |
| 2024-12-19 | 2024-12-17 | 0.107 | 304,053 | +0 | 0.01% | 32,452 |
| 2024-12-18 | 2024-12-16 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-12-17 | 2024-12-13 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2024-12-16 | 2024-12-12 | 0.111 | 304,053 | +0 | 0.01% | 33,712 |
| 2024-12-13 | 2024-12-11 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-12-12 | 2024-12-10 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-12-11 | 2024-12-09 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-12-10 | 2024-12-06 | 0.111 | 304,053 | +0 | 0.01% | 33,712 |
| 2024-12-09 | 2024-12-05 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-12-06 | 2024-12-04 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-12-05 | 2024-12-03 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-12-04 | 2024-12-02 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-12-03 | 2024-11-29 | 0.117 | 304,053 | +0 | 0.01% | 35,603 |
| 2024-12-02 | 2024-11-28 | 0.111 | 304,053 | +0 | 0.01% | 33,712 |
| 2024-11-29 | 2024-11-27 | 0.111 | 304,053 | +0 | 0.01% | 33,712 |
| 2024-11-28 | 2024-11-26 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-11-27 | 2024-11-25 | 0.112 | 304,053 | +0 | 0.01% | 34,027 |
| 2024-11-26 | 2024-11-22 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-11-25 | 2024-11-21 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-11-22 | 2024-11-20 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-11-21 | 2024-11-19 | 0.115 | 304,053 | +0 | 0.01% | 34,973 |
| 2024-11-20 | 2024-11-18 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-11-19 | 2024-11-15 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-11-18 | 2024-11-14 | 0.115 | 304,053 | +0 | 0.01% | 34,973 |
| 2024-11-15 | 2024-11-13 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-11-14 | 2024-11-12 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-11-13 | 2024-11-11 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-11-12 | 2024-11-08 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-11-11 | 2024-11-07 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2024-11-08 | 2024-11-06 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2024-11-07 | 2024-11-05 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2024-11-06 | 2024-11-04 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-11-05 | 2024-11-01 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-11-04 | 2024-10-31 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-11-01 | 2024-10-30 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-10-31 | 2024-10-29 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-10-30 | 2024-10-28 | 0.130 | 304,053 | +0 | 0.01% | 39,384 |
| 2024-10-29 | 2024-10-25 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2024-10-28 | 2024-10-24 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-10-25 | 2024-10-23 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-10-24 | 2024-10-22 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-10-23 | 2024-10-21 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-10-22 | 2024-10-18 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-10-21 | 2024-10-17 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-10-18 | 2024-10-16 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2024-10-17 | 2024-10-15 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2024-10-16 | 2024-10-14 | 0.117 | 304,053 | +0 | 0.01% | 35,603 |
| 2024-10-15 | 2024-10-10 | 0.117 | 304,053 | +0 | 0.01% | 35,603 |
| 2024-10-14 | 2024-10-09 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-10-10 | 2024-10-08 | 0.135 | 304,053 | +0 | 0.01% | 40,959 |
| 2024-10-09 | 2024-10-07 | 0.139 | 304,053 | +0 | 0.01% | 42,219 |
| 2024-10-08 | 2024-10-04 | 0.132 | 304,053 | +0 | 0.01% | 40,014 |
| 2024-10-07 | 2024-10-03 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2024-10-04 | 2024-10-02 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-10-03 | 2024-09-30 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-10-02 | 2024-09-27 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-09-30 | 2024-09-26 | 0.117 | 304,053 | +0 | 0.01% | 35,603 |
| 2024-09-27 | 2024-09-25 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-09-26 | 2024-09-24 | 0.113 | 304,053 | +0 | 0.01% | 34,343 |
| 2024-09-25 | 2024-09-23 | 0.105 | 304,053 | +0 | 0.01% | 31,822 |
| 2024-09-24 | 2024-09-20 | 0.105 | 304,053 | +0 | 0.01% | 31,822 |
| 2024-09-23 | 2024-09-19 | 0.105 | 304,053 | +0 | 0.01% | 31,822 |
| 2024-09-20 | 2024-09-17 | 0.105 | 304,053 | +0 | 0.01% | 31,822 |
| 2024-09-19 | 2024-09-16 | 0.104 | 304,053 | +0 | 0.01% | 31,507 |
| 2024-09-17 | 2024-09-13 | 0.104 | 304,053 | +0 | 0.01% | 31,507 |
| 2024-09-16 | 2024-09-12 | 0.101 | 304,053 | +0 | 0.01% | 30,562 |
| 2024-09-13 | 2024-09-11 | 0.102 | 304,053 | +0 | 0.01% | 30,877 |
| 2024-09-12 | 2024-09-10 | 0.102 | 304,053 | +0 | 0.01% | 30,877 |
| 2024-09-11 | 2024-09-09 | 0.102 | 304,053 | +0 | 0.01% | 30,877 |
| 2024-09-10 | 2024-09-05 | 0.106 | 304,053 | +0 | 0.01% | 32,137 |
| 2024-09-09 | 2024-09-04 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2024-09-05 | 2024-09-03 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2024-09-04 | 2024-09-02 | 0.108 | 304,053 | +0 | 0.01% | 32,767 |
| 2024-09-03 | 2024-08-30 | 0.110 | 304,053 | +0 | 0.01% | 33,397 |
| 2024-09-02 | 2024-08-29 | 0.114 | 304,053 | +0 | 0.01% | 34,658 |
| 2024-08-30 | 2024-08-28 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-08-29 | 2024-08-27 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-08-28 | 2024-08-26 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-08-27 | 2024-08-23 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-08-26 | 2024-08-22 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-08-23 | 2024-08-21 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-08-22 | 2024-08-20 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-08-21 | 2024-08-19 | 0.117 | 304,053 | +0 | 0.01% | 35,603 |
| 2024-08-20 | 2024-08-16 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-08-19 | 2024-08-15 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-08-16 | 2024-08-14 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-08-15 | 2024-08-13 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-08-14 | 2024-08-12 | 0.123 | 304,053 | +0 | 0.01% | 37,493 |
| 2024-08-13 | 2024-08-09 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-08-12 | 2024-08-08 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-08-09 | 2024-08-07 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-08-08 | 2024-08-06 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-08-07 | 2024-08-05 | 0.123 | 304,053 | +0 | 0.01% | 37,493 |
| 2024-08-06 | 2024-08-02 | 0.126 | 304,053 | +0 | 0.01% | 38,438 |
| 2024-08-05 | 2024-08-01 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-08-02 | 2024-07-31 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-08-01 | 2024-07-30 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-07-31 | 2024-07-29 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-07-30 | 2024-07-26 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-07-29 | 2024-07-25 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-07-26 | 2024-07-24 | 0.128 | 304,053 | +0 | 0.01% | 39,069 |
| 2024-07-25 | 2024-07-23 | 0.125 | 304,053 | +0 | 0.01% | 38,123 |
| 2024-07-24 | 2024-07-22 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-07-23 | 2024-07-19 | 0.127 | 304,053 | +0 | 0.01% | 38,754 |
| 2024-07-22 | 2024-07-18 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-07-19 | 2024-07-17 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-07-18 | 2024-07-16 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-07-17 | 2024-07-15 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-07-16 | 2024-07-12 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-07-15 | 2024-07-11 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-07-12 | 2024-07-10 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-07-11 | 2024-07-09 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-07-10 | 2024-07-08 | 0.118 | 304,053 | +0 | 0.01% | 35,918 |
| 2024-07-09 | 2024-07-05 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-07-08 | 2024-07-04 | 0.121 | 304,053 | +0 | 0.01% | 36,863 |
| 2024-07-05 | 2024-07-03 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-07-04 | 2024-07-02 | 0.116 | 304,053 | +0 | 0.01% | 35,288 |
| 2024-07-03 | 2024-06-28 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-07-02 | 2024-06-27 | 0.119 | 304,053 | +0 | 0.01% | 36,233 |
| 2024-06-28 | 2024-06-26 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-06-27 | 2024-06-25 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-06-26 | 2024-06-24 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-06-25 | 2024-06-21 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-06-24 | 2024-06-20 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-06-21 | 2024-06-19 | 0.124 | 304,053 | +0 | 0.01% | 37,808 |
| 2024-06-20 | 2024-06-18 | 0.123 | 304,053 | +0 | 0.01% | 37,493 |
| 2024-06-19 | 2024-06-17 | 0.122 | 304,053 | +0 | 0.01% | 37,178 |
| 2024-06-18 | 2024-06-14 | 0.120 | 304,053 | +0 | 0.01% | 36,548 |
| 2024-06-17 | 2024-06-13 | 0.123 | 304,053 | +0 | 0.01% | 37,493 |
| 2024-06-14 | 2024-06-12 | 0.125 | 304,053 | +0 | 0.01% | 38,123 |
| 2024-06-13 | 2024-06-11 | 0.125 | 304,053 | +0 | 0.01% | 38,123 |
| 2024-06-12 | 2024-06-07 | 0.130 | 304,053 | +0 | 0.01% | 39,384 |
| 2024-06-11 | 2024-06-06 | 0.143 | 304,053 | +0 | 0.01% | 43,541 |
| 2024-06-07 | 2024-06-05 | 0.142 | 304,053 | +11,431 | 0.01% | 43,214 |
| 2024-06-06 | 2024-06-04 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-06-05 | 2024-06-03 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-06-04 | 2024-05-31 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2024-06-03 | 2024-05-30 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-05-31 | 2024-05-29 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-05-30 | 2024-05-28 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2024-05-29 | 2024-05-27 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2024-05-28 | 2024-05-24 | 0.131 | 292,622 | +0 | 0.01% | 38,438 |
| 2024-05-27 | 2024-05-23 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-05-24 | 2024-05-22 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-05-23 | 2024-05-21 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-05-22 | 2024-05-20 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-05-21 | 2024-05-17 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2024-05-20 | 2024-05-16 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-05-17 | 2024-05-14 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-05-16 | 2024-05-13 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-05-14 | 2024-05-10 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-05-13 | 2024-05-09 | 0.130 | 292,622 | +0 | 0.01% | 38,123 |
| 2024-05-10 | 2024-05-08 | 0.128 | 292,622 | +0 | 0.01% | 37,493 |
| 2024-05-09 | 2024-05-07 | 0.124 | 292,622 | +0 | 0.01% | 36,233 |
| 2024-05-08 | 2024-05-06 | 0.118 | 292,622 | +0 | 0.01% | 34,658 |
| 2024-05-07 | 2024-05-03 | 0.117 | 292,622 | +0 | 0.01% | 34,343 |
| 2024-05-06 | 2024-05-02 | 0.117 | 292,622 | +0 | 0.01% | 34,343 |
| 2024-05-03 | 2024-04-30 | 0.112 | 292,622 | +0 | 0.01% | 32,767 |
| 2024-05-02 | 2024-04-29 | 0.122 | 292,622 | +0 | 0.01% | 35,603 |
| 2024-04-30 | 2024-04-26 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-04-29 | 2024-04-25 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-04-26 | 2024-04-24 | 0.136 | 292,622 | +0 | 0.01% | 39,699 |
| 2024-04-25 | 2024-04-23 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-04-24 | 2024-04-22 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-04-23 | 2024-04-19 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-04-22 | 2024-04-18 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-04-19 | 2024-04-17 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-04-18 | 2024-04-16 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-04-17 | 2024-04-15 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-04-16 | 2024-04-12 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-04-15 | 2024-04-11 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-04-12 | 2024-04-10 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-04-11 | 2024-04-09 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2024-04-10 | 2024-04-08 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2024-04-09 | 2024-04-05 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2024-04-08 | 2024-04-03 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-04-05 | 2024-04-02 | 0.136 | 292,622 | +0 | 0.01% | 39,699 |
| 2024-04-03 | 2024-03-28 | 0.136 | 292,622 | +0 | 0.01% | 39,699 |
| 2024-04-02 | 2024-03-27 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-03-28 | 2024-03-26 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-03-27 | 2024-03-25 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-03-26 | 2024-03-22 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-03-25 | 2024-03-21 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2024-03-22 | 2024-03-20 | 0.148 | 292,622 | +0 | 0.01% | 43,164 |
| 2024-03-21 | 2024-03-19 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-03-20 | 2024-03-18 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2024-03-19 | 2024-03-15 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-03-18 | 2024-03-14 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-03-15 | 2024-03-13 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-03-14 | 2024-03-12 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-03-13 | 2024-03-11 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-03-12 | 2024-03-08 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2024-03-11 | 2024-03-07 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-03-08 | 2024-03-06 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2024-03-07 | 2024-03-05 | 0.149 | 292,622 | +0 | 0.01% | 43,480 |
| 2024-03-06 | 2024-03-04 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2024-03-05 | 2024-03-01 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-03-04 | 2024-02-29 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-03-01 | 2024-02-28 | 0.136 | 292,622 | +0 | 0.01% | 39,699 |
| 2024-02-29 | 2024-02-27 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2024-02-28 | 2024-02-26 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2024-02-27 | 2024-02-23 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2024-02-26 | 2024-02-22 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2024-02-23 | 2024-02-21 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-02-22 | 2024-02-20 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-02-21 | 2024-02-19 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2024-02-20 | 2024-02-16 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2024-02-19 | 2024-02-15 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-02-16 | 2024-02-14 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-02-15 | 2024-02-09 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-02-14 | 2024-02-07 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-02-08 | 2024-02-06 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-02-07 | 2024-02-05 | 0.125 | 292,622 | +0 | 0.01% | 36,548 |
| 2024-02-06 | 2024-02-02 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-02-05 | 2024-02-01 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2024-02-02 | 2024-01-31 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2024-02-01 | 2024-01-30 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2024-01-31 | 2024-01-29 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2024-01-30 | 2024-01-26 | 0.127 | 292,622 | +0 | 0.01% | 37,178 |
| 2024-01-29 | 2024-01-25 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2024-01-26 | 2024-01-24 | 0.124 | 292,622 | +0 | 0.01% | 36,233 |
| 2024-01-25 | 2024-01-23 | 0.127 | 292,622 | +0 | 0.01% | 37,178 |
| 2024-01-24 | 2024-01-22 | 0.124 | 292,622 | +0 | 0.01% | 36,233 |
| 2024-01-23 | 2024-01-19 | 0.125 | 292,622 | +0 | 0.01% | 36,548 |
| 2024-01-22 | 2024-01-18 | 0.129 | 292,622 | +0 | 0.01% | 37,808 |
| 2024-01-19 | 2024-01-17 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-01-18 | 2024-01-16 | 0.135 | 292,622 | +0 | 0.01% | 39,384 |
| 2024-01-17 | 2024-01-15 | 0.131 | 292,622 | +0 | 0.01% | 38,438 |
| 2024-01-16 | 2024-01-12 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2024-01-15 | 2024-01-11 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-01-12 | 2024-01-10 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2024-01-11 | 2024-01-09 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2024-01-10 | 2024-01-08 | 0.128 | 292,622 | +0 | 0.01% | 37,493 |
| 2024-01-09 | 2024-01-05 | 0.128 | 292,622 | +0 | 0.01% | 37,493 |
| 2024-01-08 | 2024-01-04 | 0.122 | 292,622 | +0 | 0.01% | 35,603 |
| 2024-01-05 | 2024-01-03 | 0.123 | 292,622 | +0 | 0.01% | 35,918 |
| 2024-01-04 | 2024-01-02 | 0.123 | 292,622 | +0 | 0.01% | 35,918 |
| 2024-01-03 | 2023-12-29 | 0.123 | 292,622 | +0 | 0.01% | 35,918 |
| 2024-01-02 | 2023-12-28 | 0.126 | 292,622 | +0 | 0.01% | 36,863 |
| 2023-12-29 | 2023-12-27 | 0.127 | 292,622 | +0 | 0.01% | 37,178 |
| 2023-12-28 | 2023-12-22 | 0.128 | 292,622 | +0 | 0.01% | 37,493 |
| 2023-12-27 | 2023-12-21 | 0.128 | 292,622 | +0 | 0.01% | 37,493 |
| 2023-12-22 | 2023-12-20 | 0.128 | 292,622 | +0 | 0.01% | 37,493 |
| 2023-12-21 | 2023-12-19 | 0.123 | 292,622 | +0 | 0.01% | 35,918 |
| 2023-12-20 | 2023-12-18 | 0.124 | 292,622 | +0 | 0.01% | 36,233 |
| 2023-12-19 | 2023-12-15 | 0.124 | 292,622 | +0 | 0.01% | 36,233 |
| 2023-12-18 | 2023-12-14 | 0.127 | 292,622 | +0 | 0.01% | 37,178 |
| 2023-12-15 | 2023-12-13 | 0.129 | 292,622 | +0 | 0.01% | 37,808 |
| 2023-12-14 | 2023-12-12 | 0.125 | 292,622 | +0 | 0.01% | 36,548 |
| 2023-12-13 | 2023-12-11 | 0.125 | 292,622 | +0 | 0.01% | 36,548 |
| 2023-12-12 | 2023-12-08 | 0.126 | 292,622 | +0 | 0.01% | 36,863 |
| 2023-12-11 | 2023-12-07 | 0.126 | 292,622 | +0 | 0.01% | 36,863 |
| 2023-12-08 | 2023-12-06 | 0.129 | 292,622 | +0 | 0.01% | 37,808 |
| 2023-12-07 | 2023-12-05 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2023-12-06 | 2023-12-04 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2023-12-05 | 2023-12-01 | 0.132 | 292,622 | +0 | 0.01% | 38,753 |
| 2023-12-04 | 2023-11-30 | 0.136 | 292,622 | +0 | 0.01% | 39,699 |
| 2023-12-01 | 2023-11-29 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2023-11-30 | 2023-11-28 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2023-11-29 | 2023-11-27 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2023-11-28 | 2023-11-24 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2023-11-27 | 2023-11-23 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2023-11-24 | 2023-11-22 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2023-11-23 | 2023-11-21 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2023-11-22 | 2023-11-20 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2023-11-21 | 2023-11-17 | 0.134 | 292,622 | +0 | 0.01% | 39,069 |
| 2023-11-20 | 2023-11-16 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2023-11-17 | 2023-11-15 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-11-16 | 2023-11-14 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-11-15 | 2023-11-13 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2023-11-14 | 2023-11-10 | 0.141 | 292,622 | +0 | 0.01% | 41,274 |
| 2023-11-13 | 2023-11-09 | 0.141 | 292,622 | +0 | 0.01% | 41,274 |
| 2023-11-10 | 2023-11-08 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2023-11-09 | 2023-11-07 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-11-08 | 2023-11-06 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-11-07 | 2023-11-03 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-11-06 | 2023-11-02 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-11-03 | 2023-11-01 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2023-11-02 | 2023-10-31 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-11-01 | 2023-10-30 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-10-31 | 2023-10-27 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-10-30 | 2023-10-26 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-10-27 | 2023-10-25 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-10-26 | 2023-10-24 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-10-25 | 2023-10-20 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-10-24 | 2023-10-19 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2023-10-20 | 2023-10-18 | 0.137 | 292,622 | +0 | 0.01% | 40,014 |
| 2023-10-19 | 2023-10-17 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2023-10-18 | 2023-10-16 | 0.139 | 292,622 | +0 | 0.01% | 40,644 |
| 2023-10-17 | 2023-10-13 | 0.138 | 292,622 | +0 | 0.01% | 40,329 |
| 2023-10-16 | 2023-10-12 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-10-13 | 2023-10-11 | 0.149 | 292,622 | +0 | 0.01% | 43,480 |
| 2023-10-12 | 2023-10-10 | 0.148 | 292,622 | +0 | 0.01% | 43,164 |
| 2023-10-11 | 2023-10-09 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2023-10-10 | 2023-10-06 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-10-09 | 2023-10-05 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-10-06 | 2023-10-04 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-10-05 | 2023-10-03 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2023-10-04 | 2023-09-29 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-10-03 | 2023-09-28 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-09-29 | 2023-09-27 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-09-28 | 2023-09-26 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-09-27 | 2023-09-25 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-09-26 | 2023-09-22 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-09-25 | 2023-09-21 | 0.151 | 292,622 | +0 | 0.01% | 44,110 |
| 2023-09-22 | 2023-09-20 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-09-21 | 2023-09-19 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-09-20 | 2023-09-18 | 0.151 | 292,622 | +0 | 0.01% | 44,110 |
| 2023-09-19 | 2023-09-15 | 0.158 | 292,622 | +0 | 0.01% | 46,315 |
| 2023-09-18 | 2023-09-14 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2023-09-15 | 2023-09-13 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-09-14 | 2023-09-12 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-09-13 | 2023-09-11 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-09-12 | 2023-09-07 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-09-11 | 2023-09-06 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-09-07 | 2023-09-05 | 0.149 | 292,622 | +0 | 0.01% | 43,480 |
| 2023-09-06 | 2023-09-04 | 0.156 | 292,622 | +0 | 0.01% | 45,685 |
| 2023-09-05 | 2023-08-31 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2023-09-04 | 2023-08-30 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2023-08-31 | 2023-08-29 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2023-08-30 | 2023-08-28 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2023-08-29 | 2023-08-25 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2023-08-28 | 2023-08-24 | 0.143 | 292,622 | +0 | 0.01% | 41,904 |
| 2023-08-25 | 2023-08-23 | 0.142 | 292,622 | +0 | 0.01% | 41,589 |
| 2023-08-24 | 2023-08-22 | 0.140 | 292,622 | +0 | 0.01% | 40,959 |
| 2023-08-23 | 2023-08-21 | 0.145 | 292,622 | +0 | 0.01% | 42,534 |
| 2023-08-22 | 2023-08-18 | 0.144 | 292,622 | +0 | 0.01% | 42,219 |
| 2023-08-21 | 2023-08-17 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2023-08-18 | 2023-08-16 | 0.149 | 292,622 | +0 | 0.01% | 43,480 |
| 2023-08-17 | 2023-08-15 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-08-16 | 2023-08-14 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2023-08-15 | 2023-08-11 | 0.150 | 292,622 | +0 | 0.01% | 43,795 |
| 2023-08-14 | 2023-08-10 | 0.146 | 292,622 | +0 | 0.01% | 42,849 |
| 2023-08-11 | 2023-08-09 | 0.154 | 292,622 | +0 | 0.01% | 45,055 |
| 2023-08-10 | 2023-08-08 | 0.152 | 292,622 | +0 | 0.01% | 44,425 |
| 2023-08-09 | 2023-08-07 | 0.151 | 292,622 | +0 | 0.01% | 44,110 |
| 2023-08-08 | 2023-08-04 | 0.158 | 292,622 | +0 | 0.01% | 46,315 |
| 2023-08-07 | 2023-08-03 | 0.158 | 292,622 | +0 | 0.01% | 46,315 |
| 2023-08-04 | 2023-08-02 | 0.158 | 292,622 | +0 | 0.01% | 46,315 |
| 2023-08-03 | 2023-08-01 | 0.162 | 292,622 | +0 | 0.01% | 47,260 |
| 2023-08-02 | 2023-07-31 | 0.156 | 292,622 | +0 | 0.01% | 45,685 |
| 2023-08-01 | 2023-07-28 | 0.156 | 292,622 | +0 | 0.01% | 45,685 |
| 2023-07-31 | 2023-07-27 | 0.156 | 292,622 | +0 | 0.01% | 45,685 |
| 2023-07-28 | 2023-07-26 | 0.156 | 292,622 | +0 | 0.01% | 45,685 |
| 2023-07-27 | 2023-07-25 | 0.162 | 292,622 | +0 | 0.01% | 47,260 |
| 2023-07-26 | 2023-07-24 | 0.159 | 292,622 | +0 | 0.01% | 46,630 |
| 2023-07-25 | 2023-07-21 | 0.160 | 292,622 | +0 | 0.01% | 46,945 |
| 2023-07-24 | 2023-07-20 | 0.160 | 292,622 | +0 | 0.01% | 46,945 |
| 2023-07-21 | 2023-07-19 | 0.165 | 292,622 | +0 | 0.01% | 48,206 |
| 2023-07-20 | 2023-07-18 | 0.165 | 292,622 | +0 | 0.01% | 48,206 |
| 2023-07-19 | 2023-07-14 | 0.171 | 292,622 | +0 | 0.01% | 50,096 |
| 2023-07-18 | 2023-07-13 | 0.166 | 292,622 | +0 | 0.01% | 48,521 |
| 2023-07-14 | 2023-07-12 | 0.166 | 292,622 | +0 | 0.01% | 48,521 |
| 2023-07-13 | 2023-07-11 | 0.166 | 292,622 | +0 | 0.01% | 48,521 |
| 2023-07-12 | 2023-07-10 | 0.170 | 292,622 | +0 | 0.01% | 49,781 |
| 2023-07-11 | 2023-07-07 | 0.170 | 292,622 | +0 | 0.01% | 49,781 |
| 2023-07-10 | 2023-07-06 | 0.171 | 292,622 | +0 | 0.01% | 50,096 |
| 2023-07-07 | 2023-07-05 | 0.168 | 292,622 | +0 | 0.01% | 49,151 |
| 2023-07-06 | 2023-07-04 | 0.169 | 292,622 | +0 | 0.01% | 49,466 |
| 2023-07-05 | 2023-07-03 | 0.174 | 292,622 | +0 | 0.01% | 51,041 |
| 2023-07-04 | 2023-06-30 | 0.174 | 292,622 | +0 | 0.01% | 51,041 |
| 2023-07-03 | 2023-06-29 | 0.173 | 292,622 | +0 | 0.01% | 50,726 |
| 2023-06-30 | 2023-06-28 | 0.177 | 292,622 | +0 | 0.01% | 51,671 |
| 2023-06-29 | 2023-06-27 | 0.178 | 292,622 | +0 | 0.01% | 51,986 |
| 2023-06-28 | 2023-06-26 | 0.177 | 292,622 | +0 | 0.01% | 51,671 |
| 2023-06-27 | 2023-06-23 | 0.177 | 292,622 | +0 | 0.01% | 51,671 |
| 2023-06-26 | 2023-06-21 | 0.189 | 292,622 | +0 | 0.01% | 55,185 |
| 2023-06-23 | 2023-06-20 | 0.183 | 292,622 | +8,606 | 0.01% | 53,562 |
| 2023-06-21 | 2023-06-19 | 0.184 | 284,016 | +0 | 0.01% | 52,302 |
| 2023-06-20 | 2023-06-16 | 0.187 | 284,016 | +0 | 0.01% | 53,247 |
| 2023-06-19 | 2023-06-15 | 0.186 | 284,016 | +0 | 0.01% | 52,932 |
| 2023-06-16 | 2023-06-14 | 0.182 | 284,016 | +0 | 0.01% | 51,671 |
| 2023-06-15 | 2023-06-13 | 0.185 | 284,016 | +0 | 0.01% | 52,617 |
| 2023-06-14 | 2023-06-12 | 0.185 | 284,016 | +0 | 0.01% | 52,617 |
| 2023-06-13 | 2023-06-09 | 0.185 | 284,016 | +0 | 0.01% | 52,617 |
| 2023-06-12 | 2023-06-08 | 0.189 | 284,016 | +0 | 0.01% | 53,562 |
| 2023-06-09 | 2023-06-07 | 0.185 | 284,016 | +0 | 0.01% | 52,617 |
| 2023-06-08 | 2023-06-06 | 0.186 | 284,016 | +0 | 0.01% | 52,932 |
| 2023-06-07 | 2023-06-05 | 0.184 | 284,016 | +0 | 0.01% | 52,302 |
| 2023-06-06 | 2023-06-02 | 0.199 | 284,016 | +0 | 0.01% | 56,397 |
| 2023-06-05 | 2023-06-01 | 0.200 | 284,016 | +0 | 0.01% | 56,713 |
| 2023-06-02 | 2023-05-31 | 0.177 | 284,016 | +0 | 0.01% | 50,411 |
| 2023-06-01 | 2023-05-30 | 0.184 | 284,016 | +0 | 0.01% | 52,302 |
| 2023-05-31 | 2023-05-29 | 0.185 | 284,016 | +0 | 0.01% | 52,617 |
| 2023-05-30 | 2023-05-25 | 0.186 | 284,016 | +0 | 0.01% | 52,932 |
| 2023-05-29 | 2023-05-24 | 0.189 | 284,016 | +0 | 0.01% | 53,562 |
| 2023-05-25 | 2023-05-23 | 0.189 | 284,016 | +0 | 0.01% | 53,562 |
| 2023-05-24 | 2023-05-22 | 0.191 | 284,016 | +0 | 0.01% | 54,192 |
| 2023-05-23 | 2023-05-19 | 0.193 | 284,016 | +0 | 0.01% | 54,822 |
| 2023-05-22 | 2023-05-18 | 0.194 | 284,016 | +0 | 0.01% | 55,137 |
| 2023-05-19 | 2023-05-17 | 0.194 | 284,016 | +0 | 0.01% | 55,137 |
| 2023-05-18 | 2023-05-16 | 0.195 | 284,016 | +0 | 0.01% | 55,452 |
| 2023-05-17 | 2023-05-15 | 0.200 | 284,016 | +0 | 0.01% | 56,713 |
| 2023-05-16 | 2023-05-12 | 0.194 | 284,016 | +0 | 0.01% | 55,137 |
| 2023-05-15 | 2023-05-11 | 0.194 | 284,016 | +0 | 0.01% | 55,137 |
| 2023-05-12 | 2023-05-10 | 0.194 | 284,016 | +0 | 0.01% | 55,137 |
| 2023-05-11 | 2023-05-09 | 0.192 | 284,016 | +0 | 0.01% | 54,507 |
| 2023-05-10 | 2023-05-08 | 0.191 | 284,016 | +0 | 0.01% | 54,192 |
| 2023-05-09 | 2023-05-05 | 0.204 | 284,016 | +0 | 0.01% | 57,973 |
| 2023-05-08 | 2023-05-04 | 0.204 | 284,016 | +0 | 0.01% | 57,973 |
| 2023-05-05 | 2023-05-03 | 0.195 | 284,016 | +0 | 0.01% | 55,452 |
| 2023-05-04 | 2023-05-02 | 0.194 | 284,016 | +0 | 0.01% | 55,137 |
| 2023-05-03 | 2023-04-28 | 0.200 | 284,016 | +0 | 0.01% | 56,713 |
| 2023-05-02 | 2023-04-27 | 0.210 | 284,016 | +0 | 0.01% | 59,548 |
| 2023-04-28 | 2023-04-26 | 0.202 | 284,016 | +0 | 0.01% | 57,343 |
| 2023-04-27 | 2023-04-25 | 0.202 | 284,016 | +0 | 0.01% | 57,343 |
| 2023-04-26 | 2023-04-24 | 0.209 | 284,016 | +0 | 0.01% | 59,233 |
| 2023-04-25 | 2023-04-21 | 0.206 | 284,016 | +0 | 0.01% | 58,603 |
| 2023-04-24 | 2023-04-20 | 0.220 | 284,016 | +0 | 0.01% | 62,384 |
| 2023-04-21 | 2023-04-19 | 0.211 | 284,016 | +0 | 0.01% | 59,863 |
| 2023-04-20 | 2023-04-18 | 0.207 | 284,016 | +0 | 0.01% | 58,918 |
| 2023-04-19 | 2023-04-17 | 0.203 | 284,016 | -1,811 | 0.01% | 57,658 |
| 2022-06-10 | 2022-06-08 | 0.311 | 285,827 | +5,293 | 0.01% | 88,842 |
| 2022-04-21 | 2022-04-19 | 0.300 | 280,534 | -265,424 | 0.01% | 84,026 |
| 2021-09-01 | 2021-08-30 | 0.356 | 545,958 | +8,806 | 0.02% | 194,430 |
| 2021-08-10 | 2021-08-06 | 0.299 | 537,152 | -262,038 | 0.02% | 160,440 |
| 2021-08-06 | 2021-08-04 | 0.250 | 799,190 | +261,143 | 0.04% | 200,147 |
| 2021-06-17 | 2021-06-15 | 0.246 | 538,047 | -217 | 0.02% | 132,323 |
| 2021-06-16 | 2021-06-11 | 0.246 | 538,264 | +10,253 | 0.02% | 132,376 |
| 2021-03-09 | 2021-03-05 | 0.263 | 528,011 | -3,231 | 0.02% | 139,130 |
| 2020-12-03 | 2020-12-01 | 0.194 | 531,242 | +170,780 | 0.02% | 103,275 |
| 2020-09-02 | 2020-08-31 | 0.177 | 360,462 | +9,676 | 0.02% | 63,766 |
| 2020-06-04 | 2020-06-02 | 0.173 | 350,786 | +10,095 | 0.02% | 60,851 |
| 2019-12-30 | 2019-12-24 | 0.201 | 340,691 | -5,566 | 0.02% | 68,387 |
| 2019-11-11 | 2019-11-07 | 0.223 | 346,257 | -1,922 | 0.02% | 77,226 |
| 2019-09-03 | 2019-08-30 | 0.231 | 348,179 | +7,652 | 0.02% | 80,282 |
| 2019-05-28 | 2019-05-24 | 0.251 | 340,527 | +6,645 | 0.02% | 85,361 |
| 2018-09-04 | 2018-08-31 | 0.300 | 333,882 | +5,806 | 0.02% | 100,104 |
| 2018-09-03 | 2018-08-30 | 0.301 | 328,076 | -512 | 0.02% | 98,795 |
| 2018-06-05 | 2018-06-01 | 0.330 | 328,588 | +5,409 | 0.02% | 108,513 |
| 2018-05-31 | 2018-05-29 | 0.329 | 323,179 | +74,794 | 0.02% | 106,294 |
| 2017-10-17 | 2017-10-13 | 0.318 | 248,385 | +3,144 | 0.01% | 79,042 |
| 2017-07-03 | 2017-06-29 | 0.305 | 245,241 | -492 | 0.01% | 74,720 |
| 2017-05-24 | 2017-05-22 | 0.306 | 245,733 | +73,848 | 0.01% | 75,203 |
| 2017-05-02 | 2017-04-27 | 0.345 | 171,885 | +3,437 | 0.01% | 59,377 |
| 2016-09-01 | 2016-08-30 | 0.281 | 168,448 | +1,702 | 0.01% | 47,262 |
| 2016-05-30 | 2016-05-26 | 0.313 | 166,746 | +1,450 | 0.01% | 52,125 |
| 2016-04-01 | 2016-03-30 | 0.344 | 165,296 | +142,033 | 0.01% | 56,793 |
| 2016-03-14 | 2016-03-10 | 0.345 | 23,263 | -71,016 | 0.00% | 8,025 |
| 2016-03-11 | 2016-03-09 | 0.352 | 94,279 | +58,872 | 0.01% | 33,189 |
| 2015-05-05 | 2015-04-30 | 0.507 | 35,407 | -987 | 0.00% | 17,949 |
| 2015-04-10 | 2015-04-08 | 0.415 | 36,394 | -2,955 | 0.00% | 15,118 |
| 2015-02-11 | 2015-02-09 | 0.349 | 39,349 | -1,182 | 0.00% | 13,741 |
| 2014-08-08 | 2014-08-06 | 0.437 | 40,531 | -71,016 | 0.00% | 17,693 |
| 2014-07-25 | 2014-07-23 | 0.415 | 111,547 | -651 | 0.01% | 46,336 |
| 2014-06-20 | 2014-06-18 | 0.429 | 112,198 | -27,377 | 0.01% | 48,186 |
| 2014-05-09 | 2014-05-07 | 0.458 | 139,575 | -2,364 | 0.01% | 63,875 |
| 2014-04-30 | 2014-04-28 | 0.408 | 141,939 | -22,726 | 0.01% | 57,962 |
| 2014-04-29 | 2014-04-25 | 0.429 | 164,665 | -1,912 | 0.01% | 70,720 |
| 2014-04-28 | 2014-04-24 | 0.458 | 166,577 | -245 | 0.01% | 76,232 |
| 2014-04-23 | 2014-04-17 | 0.451 | 166,822 | -591 | 0.01% | 75,170 |
| 2014-04-22 | 2014-04-16 | 0.451 | 167,413 | -203 | 0.01% | 75,436 |
| 2014-03-19 | 2014-03-17 | 0.627 | 167,616 | -71,017 | 0.01% | 105,031 |
| 2014-03-17 | 2014-03-13 | 0.634 | 238,633 | +71,017 | 0.01% | 151,211 |
| 2014-03-13 | 2014-03-11 | 0.655 | 167,616 | +71,016 | 0.01% | 109,751 |
| 2014-03-11 | 2014-03-07 | 0.598 | 96,600 | -49,711 | 0.01% | 57,810 |
| 2014-03-10 | 2014-03-06 | 0.627 | 146,311 | +22,725 | 0.01% | 91,681 |
| 2014-02-28 | 2014-02-26 | 0.507 | 123,586 | -609 | 0.01% | 62,649 |
| 2014-02-20 | 2014-02-18 | 0.479 | 124,195 | -4,420 | 0.01% | 59,460 |
| 2014-02-18 | 2014-02-14 | 0.514 | 128,615 | -1,181 | 0.01% | 66,104 |
| 2014-01-15 | 2014-01-13 | 0.486 | 129,796 | -71,017 | 0.01% | 63,055 |
| 2014-01-10 | 2014-01-08 | 0.577 | 200,813 | +71,017 | 0.01% | 115,935 |
| 2013-12-23 | 2013-12-19 | 0.318 | 129,796 | -71,017 | 0.01% | 41,306 |
| 2013-12-19 | 2013-12-17 | 0.321 | 200,813 | +71,017 | 0.01% | 64,471 |
| 2013-11-15 | 2013-11-13 | 0.327 | 129,796 | -568,133 | 0.01% | 42,402 |
| 2013-11-14 | 2013-11-12 | 0.314 | 697,929 | -142,033 | 0.04% | 219,157 |
| 2013-11-13 | 2013-11-11 | 0.313 | 839,962 | -45,451 | 0.05% | 262,575 |
| 2013-11-07 | 2013-11-05 | 0.325 | 885,413 | -113,626 | 0.05% | 288,004 |
| 2013-11-05 | 2013-11-01 | 0.310 | 999,039 | -106,525 | 0.06% | 309,489 |
| 2013-10-30 | 2013-10-28 | 0.293 | 1,105,564 | -649,567 | 0.07% | 323,808 |
| 2013-10-29 | 2013-10-25 | 0.303 | 1,755,131 | -2,281,053 | 0.10% | 531,359 |
| 2013-10-25 | 2013-10-23 | 0.331 | 4,036,184 | +113,627 | 0.24% | 1,335,608 |
| 2013-10-24 | 2013-10-22 | 0.338 | 3,922,557 | -35,509 | 0.23% | 1,325,625 |
| 2013-10-22 | 2013-10-18 | 0.317 | 3,958,066 | +213,050 | 0.24% | 1,254,024 |
| 2013-10-21 | 2013-10-17 | 0.303 | 3,745,016 | -71,016 | 0.22% | 1,133,789 |
| 2013-10-18 | 2013-10-16 | 0.300 | 3,816,032 | +426,099 | 0.23% | 1,144,542 |
| 2013-10-17 | 2013-10-15 | 0.293 | 3,389,933 | +175,404 | 0.20% | 992,875 |
| 2013-09-27 | 2013-09-25 | 0.269 | 3,214,529 | -1,498 | 0.19% | 864,552 |
| 2013-09-05 | 2013-09-03 | 0.252 | 3,216,027 | -2,149 | 0.19% | 810,612 |
| 2013-08-26 | 2013-08-22 | 0.256 | 3,218,176 | +213,049 | 0.19% | 824,748 |
| 2013-08-16 | 2013-08-13 | 0.259 | 3,005,127 | -178,961 | 0.18% | 778,612 |
| 2013-08-15 | 2013-08-12 | 0.262 | 3,184,088 | -1,217 | 0.19% | 833,947 |
| 2013-07-31 | 2013-07-29 | 0.275 | 3,185,305 | +178,962 | 0.19% | 874,633 |
| 2013-07-25 | 2013-07-23 | 0.259 | 3,006,343 | -2,364 | 0.18% | 778,927 |
| 2013-07-04 | 2013-07-02 | 0.242 | 3,008,707 | -129,250 | 0.18% | 728,700 |
| 2013-06-28 | 2013-06-26 | 0.232 | 3,137,957 | -12,783 | 0.19% | 729,073 |
| 2013-06-24 | 2013-06-20 | 0.252 | 3,150,740 | -142,034 | 0.19% | 794,156 |
| 2013-06-17 | 2013-06-13 | 0.249 | 3,292,774 | -151,975 | 0.20% | 820,683 |
| 2013-06-14 | 2013-06-11 | 0.258 | 3,444,749 | +17,044 | 0.21% | 887,665 |
| 2013-06-07 | 2013-06-05 | 0.263 | 3,427,705 | +63,915 | 0.20% | 902,579 |
| 2013-06-06 | 2013-06-04 | 0.259 | 3,363,790 | +71,016 | 0.20% | 871,539 |
| 2013-06-04 | 2013-05-31 | 0.272 | 3,292,774 | -42,610 | 0.20% | 894,869 |
| 2013-06-03 | 2013-05-30 | 0.256 | 3,335,384 | +71,017 | 0.20% | 854,786 |
| 2013-05-30 | 2013-05-28 | 0.268 | 3,264,367 | +71,017 | 0.20% | 873,359 |
| 2013-05-22 | 2013-05-20 | 0.276 | 3,193,350 | +184,643 | 0.19% | 881,339 |
| 2013-04-26 | 2013-04-24 | 0.259 | 3,008,707 | -2,741 | 0.18% | 779,539 |
| 2013-01-30 | 2013-01-28 | 0.296 | 3,011,448 | +71,017 | 0.18% | 890,502 |
| 2013-01-14 | 2013-01-10 | 0.366 | 2,940,431 | -71,017 | 0.18% | 1,076,526 |
| 2013-01-10 | 2013-01-08 | 0.359 | 3,011,448 | -71,016 | 0.18% | 1,081,324 |
| 2013-01-09 | 2013-01-07 | 0.344 | 3,082,464 | +142,033 | 0.18% | 1,059,078 |
| 2012-10-30 | 2012-10-26 | 0.293 | 2,940,431 | +142,033 | 0.18% | 861,221 |
| 2012-07-05 | 2012-07-03 | 0.245 | 2,798,398 | +355,083 | 0.17% | 685,644 |
| 2012-06-28 | 2012-06-26 | 0.255 | 2,443,315 | -2,470 | 0.15% | 622,728 |
| 2012-06-27 | 2012-06-25 | 0.270 | 2,445,785 | -730 | 0.15% | 661,241 |
| 2012-06-19 | 2012-06-15 | 0.255 | 2,446,515 | +106,525 | 0.15% | 623,543 |
| 2012-06-15 | 2012-06-13 | 0.265 | 2,339,990 | +82,379 | 0.14% | 619,458 |
| 2012-06-14 | 2012-06-12 | 0.269 | 2,257,611 | +198,847 | 0.13% | 607,187 |
| 2012-05-31 | 2012-05-29 | 0.282 | 2,058,764 | +9,942 | 0.12% | 579,798 |
| 2012-03-22 | 2012-03-20 | 0.458 | 2,048,822 | +213,050 | 0.12% | 937,622 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,835,772 | -53,193 | 0.11% | 917,672 |
| 2012-02-03 | 2012-02-01 | 0.394 | 1,888,965 | +45,451 | 0.11% | 744,770 |
| 2012-01-11 | 2012-01-09 | 0.366 | 1,843,514 | -5,110 | 0.11% | 674,932 |
| 2011-12-09 | 2011-12-07 | 0.401 | 1,848,624 | +213,050 | 0.11% | 741,880 |
| 2011-11-11 | 2011-11-09 | 0.437 | 1,635,574 | -9,941 | 0.10% | 713,957 |
| 2011-11-03 | 2011-11-01 | 0.479 | 1,645,515 | +490,621 | 0.10% | 787,809 |
| 2011-09-01 | 2011-08-30 | 0.718 | 1,154,894 | +142,033 | 0.17% | 829,378 |
| 2011-06-23 | 2011-06-21 | 0.901 | 1,012,861 | +284,067 | 0.15% | 912,788 |
| 2011-06-22 | 2011-06-20 | 0.817 | 728,794 | +713,006 | 0.11% | 595,214 |
| 2011-06-03 | 2011-06-01 | 0.958 | 15,788 | -1,550 | 0.00% | 15,117 |
| 2011-06-02 | 2011-05-31 | 0.972 | 17,338 | -121,605 | 0.00% | 16,846 |
| 2011-05-27 | 2011-05-25 | 0.901 | 138,943 | -731,470 | 0.02% | 125,215 |
| 2011-05-18 | 2011-05-16 | 0.873 | 870,413 | +426,099 | 0.14% | 759,901 |
| 2011-05-16 | 2011-05-12 | 0.845 | 444,314 | -1,012 | 0.07% | 375,389 |
| 2011-05-04 | 2011-04-29 | 0.929 | 445,326 | +506 | 0.07% | 413,868 |
| 2011-04-28 | 2011-04-26 | 0.986 | 444,820 | +426,099 | 0.07% | 438,452 |
| 2011-04-14 | 2011-04-12 | 0.929 | 18,721 | -1,055 | 0.00% | 17,399 |
| 2011-04-08 | 2011-04-06 | 1.042 | 19,776 | -28,407 | 0.00% | 20,607 |
| 2011-04-06 | 2011-04-01 | 1.028 | 48,183 | -14,203 | 0.01% | 49,529 |
| 2011-04-04 | 2011-03-31 | 1.084 | 62,386 | -498,556 | 0.01% | 67,642 |
| 2011-03-17 | 2011-03-15 | 0.648 | 560,942 | +71,017 | 0.09% | 363,342 |
| 2011-02-15 | 2011-02-11 | 0.718 | 489,925 | +106,525 | 0.08% | 351,836 |
| 2011-01-27 | 2011-01-25 | 0.774 | 383,400 | +65,112 | 0.06% | 296,931 |
| 2011-01-26 | 2011-01-24 | 0.774 | 318,288 | +786 | 0.05% | 246,504 |
| 2011-01-25 | 2011-01-21 | 0.774 | 317,502 | +54,830 | 0.05% | 245,895 |
| 2011-01-04 | 2010-12-31 | 0.859 | 262,672 | -35,508 | 0.04% | 225,623 |
| 2010-12-20 | 2010-12-16 | 0.831 | 298,180 | +9,899 | 0.05% | 247,726 |
| 2010-10-27 | 2010-10-25 | 0.943 | 288,281 | -148 | 0.05% | 271,976 |
| 2010-10-22 | 2010-10-20 | 0.958 | 288,429 | -49,712 | 0.05% | 276,177 |
| 2010-10-19 | 2010-10-15 | 1.000 | 338,141 | -56,813 | 0.06% | 338,062 |
| 2010-10-07 | 2010-10-05 | 0.845 | 394,954 | +106,525 | 0.06% | 333,686 |
| 2010-09-21 | 2010-09-17 | 0.760 | 288,429 | +71,017 | 0.05% | 219,317 |
| 2010-09-20 | 2010-09-16 | 0.760 | 217,412 | +71,016 | 0.04% | 165,317 |
| 2010-09-17 | 2010-09-15 | 0.774 | 146,396 | +71,017 | 0.02% | 113,379 |
| 2010-09-13 | 2010-09-09 | 0.774 | 75,379 | -307 | 0.01% | 58,379 |
| 2010-07-14 | 2010-07-12 | 0.789 | 75,686 | -560 | 0.01% | 59,682 |
| 2010-06-29 | 2010-06-25 | 0.901 | 76,246 | -11,256 | 0.01% | 68,713 |
| 2010-06-23 | 2010-06-21 | 0.943 | 87,502 | +51,994 | 0.01% | 82,553 |
| 2010-06-09 | 2010-06-07 | 0.887 | 35,508 | +35,508 | 0.01% | 31,500 |
| 2010-05-17 | 2010-05-13 | 1.070 | 0 | -177,541 | ||
| 2010-05-06 | 2010-05-04 | 1.084 | 177,541 | -177,542 | 0.03% | 192,499 |
| 2010-04-27 | 2010-04-23 | 1.159 | 355,083 | +35,718 | 0.06% | 411,381 |
| 2010-04-09 | 2010-04-07 | 1.127 | 319,365 | +319,365 | 0.06% | 360,000 |
| 2010-03-25 | 2010-03-23 | 1.159 | 0 | -95,810 | ||
| 2010-03-18 | 2010-03-16 | 1.284 | 95,810 | +95,810 | 0.02% | 123,001 |
| 2009-11-18 | 2009-11-16 | 1.299 | 0 | -63,873 | ||
| 2009-11-02 | 2009-10-29 | 1.018 | 63,873 | -19,162 | 0.01% | 65,000 |
| 2009-10-30 | 2009-10-28 | 1.049 | 83,035 | +19,162 | 0.02% | 87,100 |
| 2009-07-31 | 2009-07-29 | 1.127 | 63,873 | +63,873 | 0.01% | 72,000 |
| 2009-07-28 | 2009-07-24 | 1.174 | 0 | -38,324 | ||
| 2009-07-27 | 2009-07-23 | 1.206 | 38,324 | +38,324 | 0.01% | 46,200 |
| 2009-07-23 | 2009-07-21 | 1.033 | 0 | -25,549 | ||
| 2009-07-22 | 2009-07-20 | 1.033 | 25,549 | +6,387 | 0.01% | 26,400 |
| 2009-07-21 | 2009-07-17 | 1.018 | 19,162 | +19,162 | 0.00% | 19,500 |
| 2009-06-18 | 2009-06-16 | 1.112 | 0 | -70,260 | ||
| 2009-05-07 | 2009-05-05 | 0.720 | 70,260 | -31,937 | 0.01% | 50,600 |
| 2009-05-06 | 2009-05-04 | 0.673 | 102,197 | -31,936 | 0.02% | 68,800 |
| 2009-04-29 | 2009-04-27 | 0.769 | 134,133 | +31,936 | 0.03% | 103,188 |
| 2009-04-28 | 2009-04-24 | 0.778 | 102,197 | +10,684 | 0.02% | 79,513 |
| 2009-04-20 | 2009-04-16 | 0.787 | 91,513 | +28,598 | 0.02% | 72,000 |
| 2008-10-30 | 2008-10-28 | 0.262 | 62,915 | -17,159 | 0.01% | 16,500 |
| 2008-10-29 | 2008-10-27 | 0.301 | 80,074 | +17,159 | 0.02% | 24,080 |
| 2008-07-04 | 2008-07-02 | 2.238 | 62,915 | +57,195 | 0.01% | 140,800 |
| 2008-04-17 | 2008-04-15 | 2.413 | 5,720 | -22,878 | 0.00% | 13,801 |
| 2008-04-07 | 2008-04-02 | 2.570 | 28,598 | -51,476 | 0.01% | 73,501 |
| 2008-04-03 | 2008-04-01 | 2.640 | 80,074 | +11,440 | 0.02% | 211,401 |
| 2008-03-26 | 2008-03-20 | 2.238 | 68,634 | +45,756 | 0.02% | 153,599 |
| 2008-03-20 | 2008-03-18 | 2.308 | 22,878 | -5,720 | 0.01% | 52,800 |
| 2008-03-19 | 2008-03-17 | 2.885 | 28,598 | -22,878 | 0.01% | 82,501 |
| 2008-03-18 | 2008-03-14 | 2.990 | 51,476 | -6,990 | 0.01% | 153,900 |
| 2008-03-17 | 2008-03-13 | 3.130 | 58,466 | +11,439 | 0.01% | 182,977 |
| 2008-03-13 | 2008-03-11 | 3.689 | 47,027 | -22,878 | 0.01% | 173,488 |
| 2008-03-11 | 2008-03-07 | 2.972 | 69,905 | +22,878 | 0.02% | 207,776 |
| 2008-03-10 | 2008-03-06 | 3.742 | 47,027 | +28,598 | 0.01% | 175,954 |
| 2008-03-07 | 2008-03-05 | 2.255 | 18,429 | +5,719 | 0.00% | 41,565 |
| 2008-03-06 | 2008-03-04 | 1.451 | 12,710 | +11,439 | 0.00% | 18,444 |
| 2007-12-13 | 2007-12-11 | 0.909 | 1,271 | -22,878 | 0.00% | 1,156 |
| 2007-11-07 | 2007-11-05 | 0.796 | 24,149 | -1,906 | 0.01% | 19,211 |
| 2007-06-26 | 2007-06-22 | 0.927 | 26,055 | 0.01% | 24,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy