History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 13,825,483 +0 0.55% 1,963,219
2025-10-13 2025-10-09 0.145 13,825,483 +0 0.55% 2,004,695
2025-10-10 2025-10-08 0.144 13,825,483 +0 0.55% 1,990,870
2025-10-09 2025-10-06 0.139 13,825,483 +0 0.55% 1,921,742
2025-10-08 2025-10-03 0.141 13,825,483 +0 0.55% 1,949,393
2025-10-06 2025-10-02 0.148 13,825,483 +0 0.55% 2,046,171
2025-10-03 2025-09-30 0.148 13,825,483 -676 0.55% 2,046,171
2025-09-09 2025-09-05 0.156 13,826,159 +160,000 0.55% 2,156,881
2025-08-22 2025-08-20 0.161 13,666,159 -118,000 0.55% 2,200,252
2025-08-06 2025-08-04 0.140 13,784,159 +70,000 0.55% 1,929,782
2025-08-01 2025-07-30 0.145 13,714,159 +52,000 0.55% 1,988,553
2025-07-30 2025-07-28 0.153 13,662,159 -104,000 0.55% 2,090,310
2025-06-20 2025-06-18 0.135 13,766,159 -8,501 0.55% 1,858,431
2025-06-12 2025-06-10 0.148 13,774,660 +481,631 0.55% 2,041,145
2025-05-28 2025-05-26 0.132 13,293,029 -4,817 0.55% 1,749,382
2025-03-05 2025-03-03 0.101 13,297,846 -7,309 0.55% 1,336,626
2025-02-26 2025-02-24 0.099 13,305,155 -8,030 0.55% 1,323,574
2024-10-07 2024-10-03 0.126 13,313,185 -801 0.55% 1,683,057
2024-06-21 2024-06-19 0.124 13,313,986 -6,590 0.55% 1,655,565
2024-06-07 2024-06-05 0.142 13,320,576 +500,773 0.55% 1,893,196
2024-05-23 2024-05-21 0.140 12,819,803 -66,085 0.55% 1,794,417
2023-11-24 2023-11-22 0.139 12,885,888 -2,425 0.55% 1,789,793
2023-08-10 2023-08-08 0.152 12,888,313 +92,876 0.55% 1,956,653
2023-06-23 2023-06-20 0.183 12,795,437 +376,336 0.55% 2,342,085
2022-08-12 2022-08-10 0.258 12,419,101 -90,144 0.55% 3,210,034
2022-07-26 2022-07-22 0.273 12,509,245 -217 0.55% 3,413,735
2022-07-05 2022-06-30 0.288 12,509,462 -2,249 0.55% 3,608,075
2022-06-24 2022-06-22 0.277 12,511,711 -51,505 0.55% 3,469,927
2022-06-17 2022-06-15 0.288 12,563,216 -45,072 0.56% 3,623,579
2022-06-10 2022-06-08 0.311 12,608,288 +233,486 0.56% 3,918,955
2022-06-07 2022-06-02 0.288 12,374,802 -265,423 0.56% 3,566,645
2022-05-31 2022-05-27 0.294 12,640,225 -44,238 0.57% 3,714,579
2022-05-30 2022-05-26 0.283 12,684,463 +44,238 0.57% 3,584,211
2022-01-25 2022-01-21 0.373 12,640,225 +88,474 0.57% 4,714,658
2022-01-24 2022-01-20 0.373 12,551,751 -88,474 0.57% 4,681,659
2022-01-21 2022-01-19 0.367 12,640,225 +44,237 0.57% 4,643,224
2022-01-12 2022-01-10 0.345 12,595,988 -136,251 0.57% 4,342,237
2022-01-10 2022-01-06 0.356 12,732,239 -300 0.57% 4,533,116
2021-11-16 2021-11-12 0.362 12,732,539 -44,237 0.57% 4,605,179
2021-11-10 2021-11-08 0.356 12,776,776 +44,237 0.58% 4,548,973
2021-10-15 2021-10-11 0.396 12,732,539 -88,474 0.57% 5,036,914
2021-10-12 2021-10-08 0.407 12,821,013 -530,848 0.58% 5,216,826
2021-10-11 2021-10-07 0.452 13,351,861 -265,424 0.60% 6,036,473
2021-10-08 2021-10-06 0.452 13,617,285 +530,848 0.61% 6,156,473
2021-10-06 2021-10-04 0.452 13,086,437 +176,949 0.59% 5,916,473
2021-10-05 2021-09-30 0.458 12,909,488 +176,949 0.58% 5,909,429
2021-10-04 2021-09-29 0.452 12,732,539 -88,474 0.57% 5,756,473
2021-09-30 2021-09-28 0.458 12,821,013 +35,390 0.58% 5,868,929
2021-09-28 2021-09-24 0.350 12,785,623 +53,084 0.58% 4,479,867
2021-09-02 2021-08-31 0.356 12,732,539 -116,786 0.57% 4,534,402
2021-09-01 2021-08-30 0.356 12,849,325 +207,247 0.58% 4,575,993
2021-08-24 2021-08-20 0.322 12,642,078 -174,095 0.58% 4,066,491
2021-08-19 2021-08-17 0.333 12,816,173 +174,095 0.59% 4,269,723
2021-08-17 2021-08-13 0.373 12,642,078 -696,381 0.58% 4,720,034
2021-08-16 2021-08-12 0.373 13,338,459 +577,996 0.61% 4,980,035
2021-08-12 2021-08-10 0.333 12,760,463 -3,482 0.58% 4,251,163
2021-08-11 2021-08-09 0.356 12,763,945 +121,867 0.59% 4,545,587
2021-08-06 2021-08-04 0.250 12,642,078 -15,737 0.58% 3,166,054
2021-07-12 2021-07-08 0.232 12,657,815 -2,322 0.58% 2,937,335
2021-07-06 2021-07-02 0.247 12,660,137 +123 0.58% 3,126,945
2021-06-16 2021-06-11 0.246 12,660,014 +241,143 0.58% 3,113,500
2021-04-08 2021-04-01 0.241 12,418,871 -719 0.58% 2,996,020
2021-03-19 2021-03-17 0.253 12,419,590 +32,448 0.58% 3,141,640
2021-01-21 2021-01-19 0.245 12,387,142 -1,452 0.58% 3,031,886
2021-01-20 2021-01-18 0.255 12,388,594 -1,807 0.58% 3,162,816
2020-09-02 2020-08-31 0.177 12,390,401 +332,628 0.58% 2,191,878
2020-08-14 2020-08-12 0.178 12,057,773 +78,111 0.58% 2,147,546
2020-08-04 2020-07-31 0.166 11,979,662 +3,457 0.58% 1,989,470
2020-06-30 2020-06-26 0.178 11,976,205 -10,486 0.58% 2,133,018
2020-06-04 2020-06-02 0.173 11,986,691 +344,941 0.58% 2,079,324
2020-06-01 2020-05-28 0.165 11,641,750 -3,144 0.58% 1,918,512
2019-11-12 2019-11-08 0.224 11,644,894 -532 0.58% 2,611,613
2019-09-09 2019-09-05 0.227 11,645,426 -24,212 0.58% 2,640,591
2019-09-03 2019-08-30 0.231 11,669,638 +256,475 0.58% 2,690,759
2019-08-02 2019-07-31 0.234 11,413,163 -181,543 0.58% 2,675,000
2019-06-21 2019-06-19 0.243 11,594,706 -1,513 0.59% 2,820,376
2019-05-28 2019-05-24 0.251 11,596,219 +226,268 0.59% 2,906,846
2019-04-04 2019-04-02 0.287 11,369,951 -1,355 0.59% 3,261,486
2019-03-21 2019-03-19 0.308 11,371,306 -526,266 0.59% 3,496,964
2018-10-22 2018-10-18 0.262 11,897,572 -21,670 0.61% 3,120,745
2018-09-28 2018-09-26 0.292 11,919,242 -644 0.61% 3,480,655
2018-09-04 2018-08-31 0.300 11,919,886 +207,302 0.61% 3,573,800
2018-07-19 2018-07-17 0.271 11,712,584 -38,023 0.61% 3,172,804
2018-07-17 2018-07-13 0.283 11,750,607 +38,023 0.62% 3,322,172
2018-06-25 2018-06-21 0.288 11,712,584 -33,460 0.61% 3,373,029
2018-06-22 2018-06-20 0.295 11,746,044 -159 0.62% 3,459,895
2018-06-06 2018-06-04 0.325 11,746,203 +1,252 0.62% 3,816,238
2018-06-05 2018-06-01 0.330 11,744,951 +193,333 0.62% 3,878,643
2018-05-14 2018-05-10 0.301 11,551,618 +14,959 0.65% 3,475,018
2018-03-28 2018-03-26 0.289 11,536,659 -10,208 0.65% 3,331,697
2018-03-16 2018-03-14 0.302 11,546,867 -76,290 0.65% 3,489,027
2018-01-31 2018-01-29 0.324 11,623,157 -22,439 0.66% 3,760,721
2018-01-26 2018-01-24 0.324 11,645,596 -82,273 0.66% 3,767,981
2018-01-18 2018-01-16 0.329 11,727,869 -630 0.66% 3,857,322
2018-01-17 2018-01-15 0.328 11,728,499 -73,299 0.66% 3,841,848
2017-11-14 2017-11-10 0.354 11,801,798 +82,274 0.67% 4,181,439
2017-10-31 2017-10-27 0.348 11,719,524 +285,714 0.66% 4,073,943
2017-10-17 2017-10-13 0.318 11,433,810 +144,732 0.65% 3,638,505
2017-09-22 2017-09-20 0.322 11,289,078 -8,373 0.65% 3,638,309
2017-06-20 2017-06-16 0.320 11,297,451 -747 0.65% 3,610,411
2017-05-18 2017-05-16 0.309 11,298,198 -1,265 0.65% 3,488,255
2017-05-02 2017-04-27 0.345 11,299,463 +443,101 0.65% 3,903,336
2017-04-07 2017-04-05 0.337 10,856,362 -3,376 0.64% 3,660,262
2017-03-14 2017-03-10 0.366 10,859,738 -289,482 0.64% 3,976,521
2017-02-24 2017-02-22 0.380 11,149,220 +321,326 0.65% 4,236,579
2016-12-22 2016-12-20 0.408 10,827,894 -1,246 0.63% 4,413,713
2016-11-09 2016-11-07 0.318 10,829,140 -601 0.64% 3,441,596
2016-10-27 2016-10-25 0.325 10,829,741 -4,492 0.64% 3,516,608
2016-10-18 2016-10-14 0.312 10,834,233 -325,667 0.64% 3,383,333
2016-10-17 2016-10-13 0.308 11,159,900 +303,956 0.65% 3,438,771
2016-10-13 2016-10-11 0.292 10,855,944 +21,711 0.64% 3,165,105
2016-09-30 2016-09-28 0.293 10,834,233 -600 0.64% 3,173,746
2016-09-01 2016-08-30 0.281 10,834,833 +109,442 0.64% 3,039,943
2016-08-24 2016-08-22 0.286 10,725,391 -1,861 0.64% 3,069,122
2016-08-16 2016-08-12 0.283 10,727,252 -339 0.64% 3,039,707
2016-07-27 2016-07-25 0.297 10,727,591 -595 0.64% 3,189,547
2016-05-30 2016-05-26 0.313 10,728,186 +93,289 0.64% 3,353,663
2016-05-24 2016-05-20 0.324 10,634,897 -3,546 0.64% 3,444,303
2016-01-05 2015-12-31 0.331 10,638,443 -1,198 0.64% 3,520,352
2015-08-07 2015-08-05 0.429 10,639,641 -143,454 0.64% 4,569,482
2015-07-08 2015-07-06 0.318 10,783,095 -2,067 0.64% 3,431,564
2015-07-06 2015-07-02 0.437 10,785,162 +142,033 0.64% 4,707,914
2015-06-10 2015-06-08 0.591 10,643,129 -71,017 0.64% 6,294,465
2015-06-08 2015-06-04 0.591 10,714,146 -75,277 0.64% 6,336,465
2015-06-01 2015-05-28 0.549 10,789,423 -14,203 0.64% 5,925,200
2015-05-29 2015-05-27 0.556 10,803,626 +4,261 0.65% 6,009,064
2015-05-28 2015-05-26 0.584 10,799,365 -568,133 0.65% 6,310,830
2015-05-27 2015-05-22 0.570 11,367,498 +585,177 0.68% 6,482,762
2015-05-21 2015-05-19 0.514 10,782,321 -730 0.64% 5,541,729
2015-05-19 2015-05-15 0.493 10,783,051 +71,017 0.64% 5,314,347
2015-05-12 2015-05-08 0.500 10,712,034 +14,203 0.64% 5,354,766
2015-05-07 2015-05-05 0.507 10,697,831 -954 0.64% 5,422,985
2015-05-06 2015-05-04 0.549 10,698,785 -11,282 0.64% 5,875,425
2015-05-04 2015-04-29 0.486 10,710,067 -11,253 0.64% 5,202,972
2015-04-29 2015-04-27 0.500 10,721,320 -1,074 0.64% 5,359,408
2015-04-21 2015-04-17 0.472 10,722,394 -21,305 0.64% 5,057,976
2015-04-17 2015-04-15 0.437 10,743,699 -40,936 0.64% 4,689,815
2015-04-16 2015-04-14 0.437 10,784,635 +1,420 0.64% 4,707,684
2015-04-15 2015-04-13 0.444 10,783,215 -589 0.64% 4,782,985
2015-04-14 2015-04-10 0.415 10,783,804 -619 0.64% 4,479,548
2015-04-13 2015-04-09 0.401 10,784,423 -1,998 0.64% 4,327,947
2015-03-23 2015-03-19 0.366 10,786,421 -1,207 0.64% 3,949,034
2015-01-20 2015-01-16 0.373 10,787,628 -1,806 0.64% 4,025,428
2014-12-12 2014-12-10 0.348 10,789,434 -106,525 0.64% 3,752,631
2014-11-28 2014-11-26 0.394 10,895,959 +1,268 0.65% 4,295,994
2014-11-18 2014-11-14 0.401 10,894,691 -106,525 0.65% 4,372,200
2014-08-11 2014-08-07 0.422 11,001,216 -319,575 0.66% 4,647,315
2014-08-08 2014-08-06 0.437 11,320,791 -234,354 0.68% 4,941,726
2014-08-04 2014-07-31 0.493 11,555,145 +78,118 0.69% 5,694,868
2014-07-31 2014-07-29 0.465 11,477,027 +269,863 0.69% 5,333,147
2014-07-30 2014-07-28 0.465 11,207,164 +134,932 0.67% 5,207,747
2014-07-23 2014-07-21 0.408 11,072,232 -106,525 0.66% 4,521,405
2014-07-17 2014-07-15 0.415 11,178,757 -71,017 0.67% 4,643,610
2014-06-12 2014-06-10 0.451 11,249,774 -29,827 0.67% 5,069,136
2014-06-11 2014-06-09 0.458 11,279,601 +29,827 0.67% 5,161,992
2014-05-22 2014-05-20 0.451 11,249,774 -92,322 0.67% 5,069,136
2014-05-19 2014-05-15 0.465 11,342,096 +92,322 0.68% 5,270,447
2014-05-09 2014-05-07 0.458 11,249,774 -7,102 0.67% 5,148,342
2014-04-14 2014-04-10 0.479 11,256,876 -607 0.67% 5,389,358
2014-04-09 2014-04-07 0.472 11,257,483 -1,181 0.67% 5,310,389
2014-03-31 2014-03-27 0.507 11,258,664 -71,016 0.67% 5,707,285
2014-03-21 2014-03-19 0.591 11,329,680 -56,814 0.68% 6,700,499
2014-03-20 2014-03-18 0.598 11,386,494 -68,176 0.68% 6,814,267
2014-03-19 2014-03-17 0.627 11,454,670 +39,188 0.68% 7,177,658
2014-03-18 2014-03-14 0.613 11,415,482 -220,151 0.68% 6,992,359
2014-03-17 2014-03-13 0.634 11,635,633 -781,183 0.70% 7,372,974
2014-03-14 2014-03-12 0.669 12,416,816 -211,979 0.74% 8,305,084
2014-03-13 2014-03-11 0.655 12,628,795 +813,840 0.75% 8,269,039
2014-03-12 2014-03-10 0.570 11,814,955 -71,017 0.71% 6,737,942
2014-03-11 2014-03-07 0.598 11,885,972 +319,575 0.71% 7,113,180
2014-03-10 2014-03-06 0.627 11,566,397 -274,124 0.69% 7,247,668
2014-03-03 2014-02-27 0.521 11,840,521 +197,426 0.71% 6,168,971
2014-02-28 2014-02-26 0.507 11,643,095 +49,712 0.70% 5,902,162
2014-02-21 2014-02-19 0.500 11,593,383 +1,420 0.69% 5,795,337
2014-02-19 2014-02-17 0.507 11,591,963 -568,133 0.69% 5,876,242
2014-02-18 2014-02-14 0.514 12,160,096 +188,904 0.73% 6,249,857
2014-02-17 2014-02-13 0.472 11,971,192 -106,525 0.72% 5,647,060
2014-02-14 2014-02-12 0.507 12,077,717 +71,017 0.72% 6,122,482
2014-02-06 2014-02-04 0.401 12,006,700 -85,220 0.72% 4,818,465
2014-01-29 2014-01-27 0.429 12,091,920 +14,203 0.72% 5,193,203
2014-01-28 2014-01-24 0.458 12,077,717 +497,117 0.72% 5,527,241
2014-01-23 2014-01-21 0.458 11,580,600 +71,016 0.69% 5,299,741
2014-01-20 2014-01-16 0.521 11,509,584 +35,508 0.69% 5,996,551
2014-01-16 2014-01-14 0.521 11,474,076 -71,016 0.69% 5,978,051
2014-01-15 2014-01-13 0.486 11,545,092 +10,477 0.69% 5,608,629
2014-01-14 2014-01-10 0.507 11,534,615 +69,596 0.69% 5,847,171
2014-01-13 2014-01-09 0.556 11,465,019 -330,937 0.69% 6,376,936
2014-01-10 2014-01-08 0.577 11,795,956 -171,860 0.70% 6,810,158
2014-01-09 2014-01-07 0.521 11,967,816 -1,061,769 0.72% 6,235,292
2014-01-08 2014-01-06 0.542 13,029,585 +426,254 0.78% 7,063,688
2013-12-05 2013-12-03 0.315 12,603,331 -1,932 0.75% 3,975,333
2013-11-28 2013-11-26 0.322 12,605,263 +71,017 0.75% 4,064,692
2013-11-14 2013-11-12 0.314 12,534,246 -71,017 0.75% 3,935,893
2013-11-07 2013-11-05 0.325 12,605,263 -4,692 0.75% 4,100,191
2013-10-24 2013-10-22 0.338 12,609,955 +71,016 0.75% 4,261,524
2013-10-23 2013-10-21 0.328 12,538,939 -6,737 0.75% 4,113,930
2013-10-22 2013-10-18 0.317 12,545,676 -23,137 0.75% 3,974,814
2013-10-03 2013-09-30 0.266 12,568,813 -147 0.75% 3,345,001
2013-09-27 2013-09-25 0.269 12,568,960 -99,423 0.75% 3,380,437
2013-08-15 2013-08-12 0.262 12,668,383 +1,361 0.76% 3,317,984
2013-08-13 2013-08-09 0.261 12,667,022 -25,190 0.76% 3,299,791
2013-07-22 2013-07-18 0.248 12,692,212 +592 0.76% 3,145,504
2013-06-17 2013-06-13 0.249 12,691,620 +71,016 0.76% 3,163,228
2013-06-14 2013-06-11 0.258 12,620,604 -117,887 0.75% 3,252,156
2013-05-29 2013-05-27 0.262 12,738,491 +117,887 0.76% 3,336,346
2013-05-23 2013-05-21 0.269 12,620,604 -42,610 0.75% 3,394,327
2013-04-29 2013-04-25 0.258 12,663,214 +48,531 0.76% 3,263,136
2013-01-30 2013-01-28 0.296 12,614,683 +17,044 0.75% 3,730,232
2013-01-22 2013-01-18 0.324 12,597,639 +480 0.75% 4,079,972
2013-01-14 2013-01-10 0.366 12,597,159 -2,207 0.75% 4,611,967
2013-01-10 2013-01-08 0.359 12,599,366 +45,451 0.75% 4,524,067
2012-12-12 2012-12-10 0.286 12,553,915 -781,183 0.75% 3,588,520
2012-12-11 2012-12-07 0.290 13,335,098 -839 0.80% 3,868,153
2012-11-27 2012-11-23 0.297 13,335,937 -1,258 0.80% 3,962,289
2012-11-12 2012-11-08 0.339 13,337,195 +110,786 0.80% 4,526,075
2012-11-08 2012-11-06 0.315 13,226,409 -3,089 0.79% 4,171,864
2012-11-05 2012-11-01 0.310 13,229,498 -106,983 0.79% 4,098,324
2012-10-25 2012-10-22 0.307 13,336,481 +9,692 0.80% 4,093,907
2012-10-19 2012-10-17 0.273 13,326,789 +31,247 0.80% 3,640,554
2012-09-14 2012-09-12 0.270 13,295,542 -898 0.79% 3,594,574
2012-08-08 2012-08-06 0.239 13,296,440 -541 0.79% 3,182,911
2012-08-06 2012-08-02 0.251 13,296,981 +183,223 0.79% 3,332,831
2012-08-03 2012-08-01 0.253 13,113,758 +24,145 0.78% 3,323,838
2012-07-05 2012-07-03 0.245 13,089,613 -1,130 0.78% 3,207,128
2012-07-03 2012-06-28 0.248 13,090,743 -5,109 0.78% 3,244,271
2012-05-14 2012-05-10 0.331 13,095,852 +93,742 0.78% 4,333,530
2012-05-03 2012-04-30 0.352 13,002,110 +82,379 0.78% 4,577,138
2012-05-02 2012-04-27 0.359 12,919,731 +73,857 0.77% 4,639,101
2012-04-30 2012-04-26 0.373 12,845,874 +88,061 0.77% 4,793,467
2012-04-20 2012-04-18 0.359 12,757,813 +29 0.76% 4,580,961
2012-03-28 2012-03-26 0.408 12,757,784 +137,772 0.76% 5,209,709
2012-03-27 2012-03-23 0.437 12,620,012 +142,033 0.75% 5,508,859
2012-03-26 2012-03-22 0.444 12,477,979 +75,278 0.75% 5,534,712
2012-03-23 2012-03-21 0.451 12,402,701 -35,509 0.74% 5,588,644
2012-03-21 2012-03-19 0.486 12,438,210 -3,050 0.74% 6,042,507
2012-03-14 2012-03-12 0.549 12,441,260 +35,508 0.74% 6,832,335
2012-03-13 2012-03-09 0.542 12,405,752 +21,305 0.74% 6,725,491
2012-03-07 2012-03-05 0.528 12,384,447 -71,017 0.74% 6,539,553
2012-03-06 2012-03-02 0.556 12,455,464 -142,033 0.74% 6,927,830
2012-03-05 2012-03-01 0.500 12,597,497 +64,406 0.75% 6,297,277
2012-03-02 2012-02-29 0.500 12,533,091 +92,321 0.75% 6,265,082
2012-02-29 2012-02-27 0.507 12,440,770 +51,396 0.74% 6,306,523
2012-02-28 2012-02-24 0.514 12,389,374 +144,874 0.74% 6,367,698
2012-02-24 2012-02-22 0.528 12,244,500 -115,605 0.73% 6,465,655
2012-02-22 2012-02-20 0.493 12,360,105 +31,247 0.74% 6,091,586
2012-02-17 2012-02-15 0.429 12,328,858 +8,522 0.74% 5,294,962
2012-02-16 2012-02-14 0.422 12,320,336 +146,295 0.74% 5,204,560
2012-02-10 2012-02-08 0.444 12,174,041 +21,305 0.73% 5,399,897
2012-02-08 2012-02-06 0.437 12,152,736 +9,942 0.73% 5,304,885
2012-01-27 2012-01-20 0.359 12,142,794 +142,033 0.73% 4,360,126
2012-01-19 2012-01-17 0.359 12,000,761 +146,294 0.72% 4,309,126
2012-01-17 2012-01-13 0.366 11,854,467 +142,033 0.71% 4,340,058
2012-01-16 2012-01-12 0.366 11,712,434 +61,075 0.70% 4,288,058
2012-01-12 2012-01-10 0.380 11,651,359 +142,033 0.70% 4,429,764
2012-01-11 2012-01-09 0.366 11,509,326 +76,698 0.69% 4,213,698
2011-12-23 2011-12-21 0.387 11,432,628 +5,166 0.68% 4,427,096
2011-12-06 2011-12-02 0.401 11,427,462 -1,152 0.68% 4,586,008
2011-12-01 2011-11-29 0.401 11,428,614 -5,325 0.68% 4,586,471
2011-11-10 2011-11-08 0.444 11,433,939 -119,625 0.68% 5,071,619
2011-11-09 2011-11-07 0.444 11,553,564 +71,016 0.69% 5,124,680
2011-11-08 2011-11-04 0.465 11,482,548 -9,942 0.69% 5,335,712
2011-11-03 2011-11-01 0.479 11,492,490 +1,132,295 0.69% 5,502,160
2011-10-21 2011-10-19 0.437 10,360,195 +9,942 1.50% 4,522,409
2011-09-30 2011-09-27 0.465 10,350,253 +241,456 1.50% 4,809,557
2011-09-06 2011-09-02 0.655 10,108,797 +11,363 1.47% 6,619,004
2011-08-22 2011-08-18 0.746 10,097,434 +21,305 1.46% 7,535,761
2011-08-15 2011-08-11 0.697 10,076,129 -19,885 1.46% 7,023,266
2011-08-11 2011-08-09 0.634 10,096,014 -35,508 1.46% 6,397,387
2011-08-10 2011-08-08 0.697 10,131,522 -15,624 1.47% 7,061,876
2011-08-03 2011-08-01 0.831 10,147,146 +19,885 1.47% 8,430,166
2011-07-11 2011-07-07 0.901 10,127,261 -35,508 1.47% 9,126,666
2011-07-05 2011-06-30 0.958 10,162,769 +1,420 1.47% 9,731,083
2011-06-27 2011-06-23 0.943 10,161,349 +806,942 1.53% 9,586,639
2011-06-03 2011-06-01 0.958 9,354,407 -603,641 1.41% 8,957,058
2011-06-02 2011-05-31 0.972 9,958,048 -490,015 1.50% 9,675,279
2011-06-01 2011-05-30 0.859 10,448,063 +1,028,041 1.57% 8,974,408
2011-05-25 2011-05-23 0.887 9,420,022 -355,083 1.45% 8,356,659
2011-05-24 2011-05-20 0.915 9,775,105 -71,017 1.51% 8,946,949
2011-05-18 2011-05-16 0.873 9,846,122 +14,203 1.60% 8,596,014
2011-05-16 2011-05-12 0.845 9,831,919 +14,021 1.60% 8,306,723
2011-05-11 2011-05-06 0.859 9,817,898 -34,088 1.60% 8,433,125
2011-04-27 2011-04-21 1.014 9,851,986 +71,016 1.62% 9,988,413
2011-04-26 2011-04-20 0.972 9,780,970 -14,203 1.61% 9,503,229
2011-04-21 2011-04-19 1.000 9,795,173 -35,929 1.61% 9,792,885
2011-04-19 2011-04-15 0.943 9,831,102 +71,017 1.61% 9,275,070
2011-04-18 2011-04-14 0.958 9,760,085 -71,017 1.60% 9,345,504
2011-04-15 2011-04-13 0.943 9,831,102 +35,508 1.61% 9,275,070
2011-04-14 2011-04-12 0.929 9,795,594 +92,322 1.61% 9,103,636
2011-04-12 2011-04-08 0.986 9,703,272 +28,407 1.59% 9,564,372
2011-04-08 2011-04-06 1.042 9,674,865 +35,508 1.59% 10,081,307
2011-04-07 2011-04-04 1.000 9,639,357 +35,508 1.58% 9,637,105
2011-04-06 2011-04-01 1.028 9,603,849 +71,017 1.58% 9,872,073
2011-04-04 2011-03-31 1.084 9,532,832 -823,118 1.57% 10,336,009
2011-03-29 2011-03-25 0.732 10,355,950 -1,055 1.70% 7,582,868
2011-03-22 2011-03-18 0.732 10,357,005 +35,508 1.70% 7,583,640
2011-03-21 2011-03-17 0.746 10,321,497 -215 1.70% 7,702,980
2011-03-15 2011-03-11 0.697 10,321,712 +28,407 1.70% 7,194,442
2011-02-11 2011-02-09 0.746 10,293,305 -275 1.69% 7,681,940
2011-01-18 2011-01-14 0.817 10,293,580 -156,237 1.69% 8,406,876
2011-01-14 2011-01-12 0.831 10,449,817 -209 1.72% 8,681,622
2011-01-12 2011-01-10 0.803 10,450,026 +63,915 1.72% 8,387,498
2011-01-04 2010-12-31 0.859 10,386,111 +71,016 1.71% 8,921,194
2010-12-07 2010-12-03 0.943 10,315,095 +56,813 1.70% 9,731,689
2010-12-03 2010-12-01 0.986 10,258,282 +284,067 1.69% 10,111,437
2010-12-01 2010-11-29 1.014 9,974,215 -143,275 1.64% 10,112,334
2010-11-29 2010-11-25 1.000 10,117,490 +92,321 1.66% 10,115,127
2010-11-26 2010-11-24 1.000 10,025,169 -53,972 1.65% 10,022,827
2010-11-25 2010-11-23 0.986 10,079,141 +36,928 1.66% 9,934,860
2010-11-24 2010-11-22 1.000 10,042,213 +305,036 1.65% 10,039,867
2010-11-23 2010-11-19 0.986 9,737,177 -2,841 1.60% 9,597,791
2010-11-19 2010-11-17 0.943 9,740,018 -39,059 1.60% 9,189,138
2010-11-10 2010-11-08 0.915 9,779,077 -506 1.61% 8,950,585
2010-11-08 2010-11-04 0.915 9,779,583 -1,517 1.61% 8,951,048
2010-10-20 2010-10-18 1.028 9,781,100 -356,504 1.61% 10,054,275
2010-10-19 2010-10-15 1.000 10,137,604 -2,054 1.67% 10,135,236
2010-10-05 2010-09-30 0.873 10,139,658 -35,775 1.67% 8,852,281
2010-09-29 2010-09-27 0.774 10,175,433 -71,651 1.67% 7,880,536
2010-09-24 2010-09-21 0.760 10,247,084 -3,220 1.69% 7,791,736
2010-09-13 2010-09-09 0.774 10,250,304 +35,508 1.69% 7,938,522
2010-09-08 2010-09-06 0.789 10,214,796 -49,712 1.68% 8,054,859
2010-08-23 2010-08-19 0.859 10,264,508 -215 1.69% 8,816,743
2010-07-30 2010-07-28 0.887 10,264,723 -201 1.69% 9,106,007
2010-07-28 2010-07-26 0.817 10,264,924 +1,713 1.69% 8,383,472
2010-07-22 2010-07-20 0.760 10,263,211 -638 1.69% 7,803,999
2010-07-16 2010-07-14 0.774 10,263,849 -2,689 1.69% 7,949,012
2010-07-15 2010-07-13 0.774 10,266,538 +1,420 1.69% 7,951,094
2010-07-12 2010-07-08 0.774 10,265,118 -459 1.69% 7,949,995
2010-07-08 2010-07-06 0.774 10,265,577 -1,724 1.69% 7,950,350
2010-07-07 2010-07-05 0.803 10,267,301 -1,421 1.69% 8,240,837
2010-06-30 2010-06-28 0.873 10,268,722 -1,563 1.69% 8,964,958
2010-06-29 2010-06-25 0.901 10,270,285 +2,840 1.69% 9,255,559
2010-06-28 2010-06-24 0.915 10,267,445 -5,332 1.69% 9,397,578
2010-06-23 2010-06-21 0.943 10,272,777 +350,174 1.69% 9,691,765
2010-06-09 2010-06-07 0.887 9,922,603 +900,490 1.63% 8,802,507
2010-05-31 2010-05-27 0.887 9,022,113 -18,464 1.63% 8,003,667
2010-05-28 2010-05-26 0.831 9,040,577 +18,464 1.64% 7,510,837
2010-05-18 2010-05-14 1.042 9,022,113 -71,016 1.63% 9,401,133
2010-05-17 2010-05-13 1.070 9,093,129 +71,016 1.65% 9,731,217
2010-05-05 2010-05-03 1.070 9,022,113 +17,210 1.63% 9,655,217
2010-04-28 2010-04-26 1.206 9,004,903 +46,871 1.64% 10,855,564
2010-04-27 2010-04-23 1.159 8,958,032 +901,091 1.63% 10,378,318
2010-04-26 2010-04-22 1.190 8,056,941 -6,387 1.63% 9,586,640
2010-04-01 2010-03-30 1.143 8,063,328 -56,209 1.63% 9,215,520
2010-03-26 2010-03-24 1.159 8,119,537 -306,590 1.64% 9,406,880
2010-03-25 2010-03-23 1.159 8,426,127 +107,307 1.71% 9,762,080
2010-03-10 2010-03-08 1.174 8,318,820 +38,323 1.69% 9,768,000
2010-03-09 2010-03-05 1.190 8,280,497 -143,075 1.68% 9,852,640
2010-02-26 2010-02-24 1.112 8,423,572 -12,775 1.71% 9,363,480
2010-02-24 2010-02-22 1.096 8,436,347 +63,873 1.71% 9,245,600
2010-02-10 2010-02-08 1.112 8,372,474 +2,555 1.70% 9,306,680
2010-01-15 2010-01-13 1.299 8,369,919 -40,879 1.70% 10,876,320
2010-01-06 2010-01-04 1.237 8,410,798 -76,647 1.70% 10,402,721
2010-01-05 2009-12-31 1.159 8,487,445 +40,879 1.72% 9,833,120
2009-12-29 2009-12-24 1.159 8,446,566 +98,364 1.71% 9,785,759
2009-12-22 2009-12-18 1.127 8,348,202 -28,104 1.69% 9,410,400
2009-12-21 2009-12-17 1.206 8,376,306 +130,301 1.70% 10,097,780
2009-12-18 2009-12-16 1.284 8,246,005 +127,746 1.67% 10,586,200
2009-12-15 2009-12-11 1.315 8,118,259 -63,873 1.65% 10,676,400
2009-12-14 2009-12-10 1.315 8,182,132 -127,746 1.66% 10,760,400
2009-12-11 2009-12-09 1.315 8,309,878 -26,827 1.68% 10,928,400
2009-12-08 2009-12-04 1.331 8,336,705 +63,873 1.69% 11,094,200
2009-12-04 2009-12-02 1.362 8,272,832 +12,775 1.68% 11,268,240
2009-12-03 2009-12-01 1.362 8,260,057 -31,937 1.67% 11,250,840
2009-12-02 2009-11-30 1.393 8,291,994 +63,873 1.68% 11,553,980
2009-12-01 2009-11-27 1.315 8,228,121 -255,492 1.67% 10,820,880
2009-11-30 2009-11-26 1.378 8,483,613 -95,809 1.72% 11,688,160
2009-11-27 2009-11-25 1.425 8,579,422 +798,412 1.75% 12,223,120
2009-11-26 2009-11-24 1.362 7,781,010 +383,238 1.59% 10,598,340
2009-11-25 2009-11-23 1.378 7,397,772 +103,475 1.51% 10,192,160
2009-11-23 2009-11-19 1.346 7,294,297 +127,746 1.49% 9,821,199
2009-11-20 2009-11-18 1.299 7,166,551 -71,538 1.46% 9,312,600
2009-11-18 2009-11-16 1.299 7,238,089 +95,809 1.47% 9,405,560
2009-10-27 2009-10-22 1.049 7,142,280 -63,873 1.46% 7,491,940
2009-10-23 2009-10-21 1.065 7,206,153 +97,087 1.47% 7,671,760
2009-10-20 2009-10-16 0.939 7,109,066 -31,936 1.45% 6,678,000
2009-10-12 2009-10-08 0.775 7,141,002 +19,162 1.46% 5,534,100
2009-10-08 2009-10-06 0.767 7,121,840 +31,936 1.45% 5,463,500
2009-10-07 2009-10-05 0.751 7,089,904 +33,214 1.45% 5,328,000
2009-10-05 2009-09-30 0.775 7,056,690 +122,636 1.44% 5,468,760
2009-09-29 2009-09-25 0.798 6,934,054 +20,440 1.41% 5,536,560
2009-09-28 2009-09-24 0.783 6,913,614 +168,624 1.41% 5,412,000
2009-09-23 2009-09-21 0.814 6,744,990 +63,873 1.38% 5,491,200
2009-09-22 2009-09-18 0.767 6,681,117 +63,873 1.36% 5,125,400
2009-09-21 2009-09-17 0.775 6,617,244 +63,873 1.35% 5,128,200
2009-09-18 2009-09-16 0.767 6,553,371 +63,873 1.34% 5,027,400
2009-09-17 2009-09-15 0.767 6,489,498 +28,105 1.32% 4,978,400
2009-08-18 2009-08-14 0.971 6,461,393 -31,937 1.32% 6,271,920
2009-06-25 2009-06-23 1.065 6,493,330 -20,439 1.33% 6,912,880
2009-06-16 2009-06-12 1.190 6,513,769 +20,439 1.34% 7,750,480
2009-06-11 2009-06-09 1.237 6,493,330 -7,665 1.33% 8,031,140
2009-06-05 2009-06-03 1.284 6,500,995 -37,046 1.33% 8,345,960
2009-06-01 2009-05-27 1.252 6,538,041 -31,936 1.34% 8,188,800
2009-05-29 2009-05-26 1.252 6,569,977 +7,664 1.35% 8,228,799
2009-05-27 2009-05-25 1.268 6,562,313 -31,936 1.35% 8,321,940
2009-05-26 2009-05-22 1.206 6,594,249 +95,809 1.35% 7,949,480
2009-05-25 2009-05-21 1.206 6,498,440 -31,936 1.33% 7,833,980
2009-05-21 2009-05-19 1.190 6,530,376 -121,359 1.34% 7,770,240
2009-05-20 2009-05-18 1.221 6,651,735 +51,098 1.36% 8,122,920
2009-05-19 2009-05-15 1.143 6,600,637 +102,197 1.35% 7,543,821
2009-05-12 2009-05-08 1.065 6,498,440 -63,873 1.33% 6,918,320
2009-05-11 2009-05-07 1.018 6,562,313 -90,699 1.35% 6,678,100
2009-05-08 2009-05-06 1.080 6,653,012 -5,110 1.36% 7,187,040
2009-05-07 2009-05-05 0.720 6,658,122 -57,486 1.37% 4,795,040
2009-05-05 2009-04-30 0.673 6,715,608 +11,497 1.38% 4,521,020
2009-04-28 2009-04-24 0.778 6,704,111 +752,360 1.37% 5,216,033
2009-04-27 2009-04-23 0.796 5,951,751 +22,878 1.36% 4,734,730
2009-04-22 2009-04-20 0.769 5,928,873 +22,879 1.36% 4,561,040
2009-04-21 2009-04-17 0.778 5,905,994 -57,196 1.35% 4,595,070
2009-04-20 2009-04-16 0.787 5,963,190 -26,310 1.37% 4,691,700
2009-04-16 2009-04-14 0.822 5,989,500 -22,878 1.37% 4,921,840
2009-04-09 2009-04-07 0.787 6,012,378 +32,030 1.38% 4,730,400
2009-04-08 2009-04-06 0.699 5,980,348 -17,159 1.37% 4,182,400
2009-04-07 2009-04-03 0.726 5,997,507 -28,598 1.37% 4,351,690
2009-04-06 2009-04-02 0.743 6,026,105 +97,232 1.38% 4,477,800
2009-04-03 2009-04-01 0.822 5,928,873 +40,037 1.36% 4,872,020
2009-03-05 2009-03-03 0.577 5,888,836 -34,317 1.35% 3,397,680
2009-03-03 2009-02-27 0.594 5,923,153 +17,159 1.36% 3,521,040
2009-02-17 2009-02-13 0.691 5,905,994 +34,317 1.35% 4,078,770
2009-01-22 2009-01-20 0.699 5,871,677 +28,598 1.34% 4,106,400
2008-12-15 2008-12-11 0.699 5,843,079 -28,598 1.34% 4,086,400
2008-12-12 2008-12-10 0.699 5,871,677 +28,598 1.34% 4,106,400
2008-10-30 2008-10-28 0.262 5,843,079 +5,820,201 1.34% 1,532,400
2008-10-29 2008-10-27 0.301 22,878 -5,820,201 0.01% 6,880
2008-10-06 2008-10-02 0.962 5,843,079 -19,447 1.34% 5,618,800
2008-07-15 2008-07-11 2.098 5,862,526 -22,878 1.34% 12,300,000
2008-06-26 2008-06-24 2.448 5,885,404 -5,720 1.35% 14,406,000
2008-06-13 2008-06-11 2.885 5,891,124 -5,719 1.35% 16,995,001
2008-06-12 2008-06-10 2.990 5,896,843 +5,719 1.35% 17,630,100
2008-06-04 2008-06-02 2.762 5,891,124 -28,597 1.35% 16,274,001
2008-06-02 2008-05-29 2.780 5,919,721 +5,719 1.36% 16,456,499
2008-05-29 2008-05-27 2.850 5,914,002 +22,878 1.35% 16,854,201
2008-05-20 2008-05-16 2.972 5,891,124 -11,439 1.35% 17,510,001
2008-05-19 2008-05-15 3.060 5,902,563 -5,719 1.35% 18,060,001
2008-05-16 2008-05-14 3.007 5,908,282 +5,719 1.35% 17,767,599
2008-05-09 2008-05-07 2.902 5,902,563 -28,597 1.35% 17,131,201
2008-05-08 2008-05-06 3.060 5,931,160 +5,719 1.36% 18,147,499
2008-05-07 2008-05-05 3.147 5,925,441 +5,720 1.36% 18,648,001
2008-05-06 2008-05-02 3.287 5,919,721 +11,439 1.36% 19,457,999
2008-05-02 2008-04-29 2.937 5,908,282 +13,727 1.35% 17,354,399
2008-04-28 2008-04-24 2.570 5,894,555 -28,598 1.35% 15,149,819
2008-04-24 2008-04-22 2.640 5,923,153 +28,598 1.36% 15,637,560
2008-04-15 2008-04-11 2.885 5,894,555 -1,144 1.35% 17,004,899
2008-04-08 2008-04-03 2.500 5,895,699 -37,749 1.35% 14,740,440
2008-04-07 2008-04-02 2.570 5,933,448 -42,325 1.36% 15,249,780
2008-04-03 2008-04-01 2.640 5,975,773 +80,074 1.37% 15,776,481
2008-03-26 2008-03-20 2.238 5,895,699 -6,864 1.35% 13,194,240
2008-03-25 2008-03-19 2.483 5,902,563 +1,144 1.35% 14,654,401
2008-03-20 2008-03-18 2.308 5,901,419 -5,719 1.35% 13,619,761
2008-03-19 2008-03-17 2.885 5,907,138 -17,159 1.35% 17,041,199
2008-03-18 2008-03-14 2.990 5,924,297 +37,749 1.36% 17,712,180
2008-03-17 2008-03-13 3.130 5,886,548 -5,719 1.35% 18,422,680
2008-03-14 2008-03-12 3.304 5,892,267 -207,048 1.35% 19,470,778
2008-03-13 2008-03-11 3.689 6,099,315 -479,297 1.40% 22,501,041
2008-03-12 2008-03-10 2.937 6,578,612 -17,159 1.51% 19,323,360
2008-03-11 2008-03-07 2.972 6,595,771 +760,699 1.51% 19,604,401
2008-03-10 2008-03-06 3.742 5,835,072 +847,635 1.34% 21,832,280
2008-03-07 2008-03-05 2.255 4,987,437 +4,815,851 1.14% 11,248,801
2008-03-06 2008-03-04 1.451 171,586 -153,284 0.04% 249,000
2008-02-21 2008-02-19 1.556 324,870 -114,390 0.07% 505,520
2008-02-15 2008-02-13 1.399 439,260 -73,211 0.10% 614,399
2008-02-14 2008-02-12 1.364 512,471 -91,512 0.12% 698,881
2008-02-12 2008-02-06 1.364 603,983 -35,461 0.14% 823,680
2008-01-10 2008-01-08 1.049 639,444 -57,196 0.15% 670,800
2007-11-26 2007-11-22 0.787 696,640 -34,317 0.16% 548,100
2007-10-16 2007-10-12 0.962 730,957 +57,195 0.17% 702,900
2007-10-12 2007-10-10 0.962 673,762 +297,416 0.15% 647,900
2007-09-06 2007-09-04 0.743 376,346 -57,195 0.09% 279,650
2007-06-26 2007-06-22 0.927 433,541 0.10% 401,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top