History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 281,409 | +0 | 0.01% | 39,960 |
| 2025-10-13 | 2025-10-09 | 0.145 | 281,409 | +0 | 0.01% | 40,804 |
| 2025-10-10 | 2025-10-08 | 0.144 | 281,409 | +0 | 0.01% | 40,523 |
| 2025-10-09 | 2025-10-06 | 0.139 | 281,409 | +0 | 0.01% | 39,116 |
| 2025-10-08 | 2025-10-03 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-10-06 | 2025-10-02 | 0.148 | 281,409 | +0 | 0.01% | 41,649 |
| 2025-10-03 | 2025-09-30 | 0.148 | 281,409 | +0 | 0.01% | 41,649 |
| 2025-10-02 | 2025-09-29 | 0.148 | 281,409 | +0 | 0.01% | 41,649 |
| 2025-09-30 | 2025-09-26 | 0.151 | 281,409 | +0 | 0.01% | 42,493 |
| 2025-09-29 | 2025-09-25 | 0.151 | 281,409 | +0 | 0.01% | 42,493 |
| 2025-09-26 | 2025-09-24 | 0.153 | 281,409 | +0 | 0.01% | 43,056 |
| 2025-09-25 | 2025-09-23 | 0.150 | 281,409 | +0 | 0.01% | 42,211 |
| 2025-09-24 | 2025-09-22 | 0.147 | 281,409 | +0 | 0.01% | 41,367 |
| 2025-09-23 | 2025-09-19 | 0.146 | 281,409 | +0 | 0.01% | 41,086 |
| 2025-09-22 | 2025-09-18 | 0.148 | 281,409 | +0 | 0.01% | 41,649 |
| 2025-09-19 | 2025-09-17 | 0.152 | 281,409 | +0 | 0.01% | 42,774 |
| 2025-09-18 | 2025-09-16 | 0.154 | 281,409 | +0 | 0.01% | 43,337 |
| 2025-09-17 | 2025-09-15 | 0.155 | 281,409 | +0 | 0.01% | 43,618 |
| 2025-09-16 | 2025-09-12 | 0.155 | 281,409 | +0 | 0.01% | 43,618 |
| 2025-09-15 | 2025-09-11 | 0.156 | 281,409 | +0 | 0.01% | 43,900 |
| 2025-09-12 | 2025-09-10 | 0.155 | 281,409 | +0 | 0.01% | 43,618 |
| 2025-09-11 | 2025-09-09 | 0.153 | 281,409 | +0 | 0.01% | 43,056 |
| 2025-09-10 | 2025-09-08 | 0.152 | 281,409 | +0 | 0.01% | 42,774 |
| 2025-09-09 | 2025-09-05 | 0.156 | 281,409 | +0 | 0.01% | 43,900 |
| 2025-09-08 | 2025-09-04 | 0.153 | 281,409 | +0 | 0.01% | 43,056 |
| 2025-09-05 | 2025-09-03 | 0.146 | 281,409 | +0 | 0.01% | 41,086 |
| 2025-09-04 | 2025-09-02 | 0.152 | 281,409 | +0 | 0.01% | 42,774 |
| 2025-09-03 | 2025-09-01 | 0.153 | 281,409 | +0 | 0.01% | 43,056 |
| 2025-09-02 | 2025-08-29 | 0.154 | 281,409 | +0 | 0.01% | 43,337 |
| 2025-09-01 | 2025-08-28 | 0.163 | 281,409 | +0 | 0.01% | 45,870 |
| 2025-08-29 | 2025-08-27 | 0.163 | 281,409 | +0 | 0.01% | 45,870 |
| 2025-08-28 | 2025-08-26 | 0.167 | 281,409 | +0 | 0.01% | 46,995 |
| 2025-08-27 | 2025-08-25 | 0.169 | 281,409 | +0 | 0.01% | 47,558 |
| 2025-08-26 | 2025-08-22 | 0.157 | 281,409 | +0 | 0.01% | 44,181 |
| 2025-08-25 | 2025-08-21 | 0.157 | 281,409 | +0 | 0.01% | 44,181 |
| 2025-08-22 | 2025-08-20 | 0.161 | 281,409 | +0 | 0.01% | 45,307 |
| 2025-08-21 | 2025-08-19 | 0.139 | 281,409 | +0 | 0.01% | 39,116 |
| 2025-08-20 | 2025-08-18 | 0.139 | 281,409 | +0 | 0.01% | 39,116 |
| 2025-08-19 | 2025-08-15 | 0.142 | 281,409 | +0 | 0.01% | 39,960 |
| 2025-08-18 | 2025-08-14 | 0.142 | 281,409 | +0 | 0.01% | 39,960 |
| 2025-08-15 | 2025-08-13 | 0.139 | 281,409 | +0 | 0.01% | 39,116 |
| 2025-08-14 | 2025-08-12 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-08-13 | 2025-08-11 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-08-12 | 2025-08-08 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-08-11 | 2025-08-07 | 0.139 | 281,409 | +0 | 0.01% | 39,116 |
| 2025-08-08 | 2025-08-06 | 0.137 | 281,409 | +0 | 0.01% | 38,553 |
| 2025-08-07 | 2025-08-05 | 0.143 | 281,409 | +0 | 0.01% | 40,241 |
| 2025-08-06 | 2025-08-04 | 0.140 | 281,409 | +0 | 0.01% | 39,397 |
| 2025-08-05 | 2025-08-01 | 0.144 | 281,409 | +0 | 0.01% | 40,523 |
| 2025-08-04 | 2025-07-31 | 0.144 | 281,409 | +0 | 0.01% | 40,523 |
| 2025-08-01 | 2025-07-30 | 0.145 | 281,409 | +0 | 0.01% | 40,804 |
| 2025-07-31 | 2025-07-29 | 0.154 | 281,409 | +0 | 0.01% | 43,337 |
| 2025-07-30 | 2025-07-28 | 0.153 | 281,409 | +0 | 0.01% | 43,056 |
| 2025-07-29 | 2025-07-25 | 0.154 | 281,409 | +0 | 0.01% | 43,337 |
| 2025-07-28 | 2025-07-24 | 0.153 | 281,409 | +0 | 0.01% | 43,056 |
| 2025-07-25 | 2025-07-23 | 0.151 | 281,409 | +0 | 0.01% | 42,493 |
| 2025-07-24 | 2025-07-22 | 0.150 | 281,409 | +0 | 0.01% | 42,211 |
| 2025-07-23 | 2025-07-21 | 0.146 | 281,409 | +0 | 0.01% | 41,086 |
| 2025-07-22 | 2025-07-18 | 0.144 | 281,409 | +0 | 0.01% | 40,523 |
| 2025-07-21 | 2025-07-17 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-07-18 | 2025-07-16 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-07-17 | 2025-07-15 | 0.140 | 281,409 | +0 | 0.01% | 39,397 |
| 2025-07-16 | 2025-07-14 | 0.144 | 281,409 | +0 | 0.01% | 40,523 |
| 2025-07-15 | 2025-07-11 | 0.140 | 281,409 | +0 | 0.01% | 39,397 |
| 2025-07-14 | 2025-07-10 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-07-11 | 2025-07-09 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-07-10 | 2025-07-08 | 0.141 | 281,409 | +0 | 0.01% | 39,679 |
| 2025-07-09 | 2025-07-07 | 0.142 | 281,409 | +0 | 0.01% | 39,960 |
| 2025-07-08 | 2025-07-04 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-07-07 | 2025-07-03 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-07-04 | 2025-07-02 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-07-03 | 2025-06-30 | 0.137 | 281,409 | +0 | 0.01% | 38,553 |
| 2025-07-02 | 2025-06-27 | 0.136 | 281,409 | +0 | 0.01% | 38,272 |
| 2025-06-30 | 2025-06-26 | 0.137 | 281,409 | +0 | 0.01% | 38,553 |
| 2025-06-27 | 2025-06-25 | 0.136 | 281,409 | +0 | 0.01% | 38,272 |
| 2025-06-26 | 2025-06-24 | 0.137 | 281,409 | +0 | 0.01% | 38,553 |
| 2025-06-25 | 2025-06-23 | 0.134 | 281,409 | +0 | 0.01% | 37,709 |
| 2025-06-24 | 2025-06-20 | 0.136 | 281,409 | +0 | 0.01% | 38,272 |
| 2025-06-23 | 2025-06-19 | 0.133 | 281,409 | +0 | 0.01% | 37,427 |
| 2025-06-20 | 2025-06-18 | 0.135 | 281,409 | +0 | 0.01% | 37,990 |
| 2025-06-19 | 2025-06-17 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-06-18 | 2025-06-16 | 0.138 | 281,409 | +0 | 0.01% | 38,834 |
| 2025-06-17 | 2025-06-13 | 0.135 | 281,409 | +0 | 0.01% | 37,990 |
| 2025-06-16 | 2025-06-12 | 0.139 | 281,409 | +0 | 0.01% | 39,116 |
| 2025-06-13 | 2025-06-11 | 0.148 | 281,409 | +0 | 0.01% | 41,700 |
| 2025-06-12 | 2025-06-10 | 0.148 | 281,409 | +9,839 | 0.01% | 41,700 |
| 2025-06-11 | 2025-06-09 | 0.144 | 271,570 | +0 | 0.01% | 39,116 |
| 2025-06-10 | 2025-06-06 | 0.141 | 271,570 | +0 | 0.01% | 38,272 |
| 2025-06-09 | 2025-06-05 | 0.141 | 271,570 | +0 | 0.01% | 38,272 |
| 2025-06-06 | 2025-06-04 | 0.137 | 271,570 | +0 | 0.01% | 37,146 |
| 2025-06-05 | 2025-06-03 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2025-06-04 | 2025-06-02 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2025-06-03 | 2025-05-30 | 0.133 | 271,570 | +0 | 0.01% | 36,020 |
| 2025-06-02 | 2025-05-29 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2025-05-30 | 2025-05-28 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2025-05-29 | 2025-05-27 | 0.136 | 271,570 | +0 | 0.01% | 36,865 |
| 2025-05-28 | 2025-05-26 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2025-05-27 | 2025-05-23 | 0.133 | 271,570 | +0 | 0.01% | 36,020 |
| 2025-05-26 | 2025-05-22 | 0.137 | 271,570 | +0 | 0.01% | 37,146 |
| 2025-05-23 | 2025-05-21 | 0.137 | 271,570 | +0 | 0.01% | 37,146 |
| 2025-05-22 | 2025-05-20 | 0.134 | 271,570 | +0 | 0.01% | 36,302 |
| 2025-05-21 | 2025-05-19 | 0.135 | 271,570 | +0 | 0.01% | 36,583 |
| 2025-05-20 | 2025-05-16 | 0.130 | 271,570 | +0 | 0.01% | 35,176 |
| 2025-05-19 | 2025-05-15 | 0.131 | 271,570 | +0 | 0.01% | 35,458 |
| 2025-05-16 | 2025-05-14 | 0.130 | 271,570 | +0 | 0.01% | 35,176 |
| 2025-05-15 | 2025-05-13 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2025-05-14 | 2025-05-12 | 0.128 | 271,570 | +0 | 0.01% | 34,895 |
| 2025-05-13 | 2025-05-09 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2025-05-12 | 2025-05-08 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2025-05-09 | 2025-05-07 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2025-05-08 | 2025-05-06 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2025-05-07 | 2025-05-02 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2025-05-06 | 2025-04-30 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2025-05-02 | 2025-04-29 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-04-30 | 2025-04-28 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-04-29 | 2025-04-25 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-04-28 | 2025-04-24 | 0.104 | 271,570 | +0 | 0.01% | 28,141 |
| 2025-04-25 | 2025-04-23 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-04-24 | 2025-04-22 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-04-23 | 2025-04-17 | 0.103 | 271,570 | +0 | 0.01% | 27,860 |
| 2025-04-22 | 2025-04-16 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-04-17 | 2025-04-15 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-04-16 | 2025-04-14 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-04-15 | 2025-04-11 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-04-14 | 2025-04-10 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-04-11 | 2025-04-09 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-04-10 | 2025-04-08 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-04-09 | 2025-04-07 | 0.097 | 271,570 | +0 | 0.01% | 26,452 |
| 2025-04-08 | 2025-04-03 | 0.106 | 271,570 | +0 | 0.01% | 28,704 |
| 2025-04-07 | 2025-04-02 | 0.106 | 271,570 | +0 | 0.01% | 28,704 |
| 2025-04-03 | 2025-04-01 | 0.106 | 271,570 | +0 | 0.01% | 28,704 |
| 2025-04-02 | 2025-03-31 | 0.106 | 271,570 | +0 | 0.01% | 28,704 |
| 2025-04-01 | 2025-03-28 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-03-31 | 2025-03-27 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-03-28 | 2025-03-26 | 0.105 | 271,570 | +0 | 0.01% | 28,422 |
| 2025-03-27 | 2025-03-25 | 0.104 | 271,570 | +0 | 0.01% | 28,141 |
| 2025-03-26 | 2025-03-24 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2025-03-25 | 2025-03-21 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2025-03-24 | 2025-03-20 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2025-03-21 | 2025-03-19 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2025-03-20 | 2025-03-18 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2025-03-19 | 2025-03-17 | 0.109 | 271,570 | +0 | 0.01% | 29,548 |
| 2025-03-18 | 2025-03-14 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2025-03-17 | 2025-03-13 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2025-03-14 | 2025-03-12 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2025-03-13 | 2025-03-11 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-03-12 | 2025-03-10 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-03-11 | 2025-03-07 | 0.106 | 271,570 | +0 | 0.01% | 28,704 |
| 2025-03-10 | 2025-03-06 | 0.104 | 271,570 | +0 | 0.01% | 28,141 |
| 2025-03-07 | 2025-03-05 | 0.102 | 271,570 | +0 | 0.01% | 27,578 |
| 2025-03-06 | 2025-03-04 | 0.102 | 271,570 | +0 | 0.01% | 27,578 |
| 2025-03-05 | 2025-03-03 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-03-04 | 2025-02-28 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-03-03 | 2025-02-27 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-02-28 | 2025-02-26 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-02-27 | 2025-02-25 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-02-26 | 2025-02-24 | 0.099 | 271,570 | +0 | 0.01% | 27,015 |
| 2025-02-25 | 2025-02-21 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-02-24 | 2025-02-20 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-02-21 | 2025-02-19 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-02-20 | 2025-02-18 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-02-19 | 2025-02-17 | 0.102 | 271,570 | +0 | 0.01% | 27,578 |
| 2025-02-18 | 2025-02-14 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-02-17 | 2025-02-13 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2025-02-14 | 2025-02-12 | 0.104 | 271,570 | +0 | 0.01% | 28,141 |
| 2025-02-13 | 2025-02-11 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-02-12 | 2025-02-10 | 0.105 | 271,570 | +0 | 0.01% | 28,422 |
| 2025-02-11 | 2025-02-07 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-02-10 | 2025-02-06 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-02-07 | 2025-02-05 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2025-02-06 | 2025-02-04 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-02-05 | 2025-02-03 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-02-04 | 2025-01-28 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2025-02-03 | 2025-01-24 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-01-27 | 2025-01-23 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-01-24 | 2025-01-22 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-23 | 2025-01-21 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-22 | 2025-01-20 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-01-21 | 2025-01-17 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2025-01-20 | 2025-01-16 | 0.111 | 271,570 | +0 | 0.01% | 30,111 |
| 2025-01-17 | 2025-01-15 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-01-16 | 2025-01-14 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2025-01-15 | 2025-01-13 | 0.109 | 271,570 | +0 | 0.01% | 29,548 |
| 2025-01-14 | 2025-01-10 | 0.109 | 271,570 | +0 | 0.01% | 29,548 |
| 2025-01-13 | 2025-01-09 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-10 | 2025-01-08 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-09 | 2025-01-07 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-08 | 2025-01-06 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-07 | 2025-01-03 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-06 | 2025-01-02 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2025-01-03 | 2024-12-31 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2025-01-02 | 2024-12-27 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-12-30 | 2024-12-24 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-12-27 | 2024-12-20 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2024-12-23 | 2024-12-19 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2024-12-20 | 2024-12-18 | 0.111 | 271,570 | +0 | 0.01% | 30,111 |
| 2024-12-19 | 2024-12-17 | 0.107 | 271,570 | +0 | 0.01% | 28,985 |
| 2024-12-18 | 2024-12-16 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-12-17 | 2024-12-13 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2024-12-16 | 2024-12-12 | 0.111 | 271,570 | +0 | 0.01% | 30,111 |
| 2024-12-13 | 2024-12-11 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-12-12 | 2024-12-10 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-12-11 | 2024-12-09 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-12-10 | 2024-12-06 | 0.111 | 271,570 | +0 | 0.01% | 30,111 |
| 2024-12-09 | 2024-12-05 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-12-06 | 2024-12-04 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-12-05 | 2024-12-03 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-12-04 | 2024-12-02 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-12-03 | 2024-11-29 | 0.117 | 271,570 | +0 | 0.01% | 31,799 |
| 2024-12-02 | 2024-11-28 | 0.111 | 271,570 | +0 | 0.01% | 30,111 |
| 2024-11-29 | 2024-11-27 | 0.111 | 271,570 | +0 | 0.01% | 30,111 |
| 2024-11-28 | 2024-11-26 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-11-27 | 2024-11-25 | 0.112 | 271,570 | +0 | 0.01% | 30,392 |
| 2024-11-26 | 2024-11-22 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-11-25 | 2024-11-21 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-11-22 | 2024-11-20 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-11-21 | 2024-11-19 | 0.115 | 271,570 | +0 | 0.01% | 31,236 |
| 2024-11-20 | 2024-11-18 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-11-19 | 2024-11-15 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-11-18 | 2024-11-14 | 0.115 | 271,570 | +0 | 0.01% | 31,236 |
| 2024-11-15 | 2024-11-13 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-11-14 | 2024-11-12 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-11-13 | 2024-11-11 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-11-12 | 2024-11-08 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-11-11 | 2024-11-07 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2024-11-08 | 2024-11-06 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2024-11-07 | 2024-11-05 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2024-11-06 | 2024-11-04 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-11-05 | 2024-11-01 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-11-04 | 2024-10-31 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-11-01 | 2024-10-30 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-10-31 | 2024-10-29 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-10-30 | 2024-10-28 | 0.130 | 271,570 | +0 | 0.01% | 35,176 |
| 2024-10-29 | 2024-10-25 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2024-10-28 | 2024-10-24 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-10-25 | 2024-10-23 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-10-24 | 2024-10-22 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-10-23 | 2024-10-21 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-10-22 | 2024-10-18 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-10-21 | 2024-10-17 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-10-18 | 2024-10-16 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2024-10-17 | 2024-10-15 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2024-10-16 | 2024-10-14 | 0.117 | 271,570 | +0 | 0.01% | 31,799 |
| 2024-10-15 | 2024-10-10 | 0.117 | 271,570 | +0 | 0.01% | 31,799 |
| 2024-10-14 | 2024-10-09 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-10-10 | 2024-10-08 | 0.135 | 271,570 | +0 | 0.01% | 36,583 |
| 2024-10-09 | 2024-10-07 | 0.139 | 271,570 | +0 | 0.01% | 37,709 |
| 2024-10-08 | 2024-10-04 | 0.132 | 271,570 | +0 | 0.01% | 35,739 |
| 2024-10-07 | 2024-10-03 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2024-10-04 | 2024-10-02 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-10-03 | 2024-09-30 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-10-02 | 2024-09-27 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-09-30 | 2024-09-26 | 0.117 | 271,570 | +0 | 0.01% | 31,799 |
| 2024-09-27 | 2024-09-25 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-09-26 | 2024-09-24 | 0.113 | 271,570 | +0 | 0.01% | 30,674 |
| 2024-09-25 | 2024-09-23 | 0.105 | 271,570 | +0 | 0.01% | 28,422 |
| 2024-09-24 | 2024-09-20 | 0.105 | 271,570 | +0 | 0.01% | 28,422 |
| 2024-09-23 | 2024-09-19 | 0.105 | 271,570 | +0 | 0.01% | 28,422 |
| 2024-09-20 | 2024-09-17 | 0.105 | 271,570 | +0 | 0.01% | 28,422 |
| 2024-09-19 | 2024-09-16 | 0.104 | 271,570 | +0 | 0.01% | 28,141 |
| 2024-09-17 | 2024-09-13 | 0.104 | 271,570 | +0 | 0.01% | 28,141 |
| 2024-09-16 | 2024-09-12 | 0.101 | 271,570 | +0 | 0.01% | 27,297 |
| 2024-09-13 | 2024-09-11 | 0.102 | 271,570 | +0 | 0.01% | 27,578 |
| 2024-09-12 | 2024-09-10 | 0.102 | 271,570 | +0 | 0.01% | 27,578 |
| 2024-09-11 | 2024-09-09 | 0.102 | 271,570 | +0 | 0.01% | 27,578 |
| 2024-09-10 | 2024-09-05 | 0.106 | 271,570 | +0 | 0.01% | 28,704 |
| 2024-09-09 | 2024-09-04 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2024-09-05 | 2024-09-03 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2024-09-04 | 2024-09-02 | 0.108 | 271,570 | +0 | 0.01% | 29,267 |
| 2024-09-03 | 2024-08-30 | 0.110 | 271,570 | +0 | 0.01% | 29,829 |
| 2024-09-02 | 2024-08-29 | 0.114 | 271,570 | +0 | 0.01% | 30,955 |
| 2024-08-30 | 2024-08-28 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-08-29 | 2024-08-27 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-08-28 | 2024-08-26 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-08-27 | 2024-08-23 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-08-26 | 2024-08-22 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-08-23 | 2024-08-21 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-08-22 | 2024-08-20 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-08-21 | 2024-08-19 | 0.117 | 271,570 | +0 | 0.01% | 31,799 |
| 2024-08-20 | 2024-08-16 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-08-19 | 2024-08-15 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-08-16 | 2024-08-14 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-08-15 | 2024-08-13 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-08-14 | 2024-08-12 | 0.123 | 271,570 | +0 | 0.01% | 33,488 |
| 2024-08-13 | 2024-08-09 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-08-12 | 2024-08-08 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-08-09 | 2024-08-07 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-08-08 | 2024-08-06 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-08-07 | 2024-08-05 | 0.123 | 271,570 | +0 | 0.01% | 33,488 |
| 2024-08-06 | 2024-08-02 | 0.126 | 271,570 | +0 | 0.01% | 34,332 |
| 2024-08-05 | 2024-08-01 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-08-02 | 2024-07-31 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-08-01 | 2024-07-30 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-07-31 | 2024-07-29 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-07-30 | 2024-07-26 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-07-29 | 2024-07-25 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-07-26 | 2024-07-24 | 0.128 | 271,570 | +0 | 0.01% | 34,895 |
| 2024-07-25 | 2024-07-23 | 0.125 | 271,570 | +0 | 0.01% | 34,051 |
| 2024-07-24 | 2024-07-22 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-07-23 | 2024-07-19 | 0.127 | 271,570 | +0 | 0.01% | 34,613 |
| 2024-07-22 | 2024-07-18 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-07-19 | 2024-07-17 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-07-18 | 2024-07-16 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-07-17 | 2024-07-15 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-07-16 | 2024-07-12 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-07-15 | 2024-07-11 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-07-12 | 2024-07-10 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-07-11 | 2024-07-09 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-07-10 | 2024-07-08 | 0.118 | 271,570 | +0 | 0.01% | 32,081 |
| 2024-07-09 | 2024-07-05 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-07-08 | 2024-07-04 | 0.121 | 271,570 | +0 | 0.01% | 32,925 |
| 2024-07-05 | 2024-07-03 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-07-04 | 2024-07-02 | 0.116 | 271,570 | +0 | 0.01% | 31,518 |
| 2024-07-03 | 2024-06-28 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-07-02 | 2024-06-27 | 0.119 | 271,570 | +0 | 0.01% | 32,362 |
| 2024-06-28 | 2024-06-26 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-06-27 | 2024-06-25 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-06-26 | 2024-06-24 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-06-25 | 2024-06-21 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-06-24 | 2024-06-20 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-06-21 | 2024-06-19 | 0.124 | 271,570 | +0 | 0.01% | 33,769 |
| 2024-06-20 | 2024-06-18 | 0.123 | 271,570 | +0 | 0.01% | 33,488 |
| 2024-06-19 | 2024-06-17 | 0.122 | 271,570 | +0 | 0.01% | 33,206 |
| 2024-06-18 | 2024-06-14 | 0.120 | 271,570 | +0 | 0.01% | 32,644 |
| 2024-06-17 | 2024-06-13 | 0.123 | 271,570 | +0 | 0.01% | 33,488 |
| 2024-06-14 | 2024-06-12 | 0.125 | 271,570 | +0 | 0.01% | 34,051 |
| 2024-06-13 | 2024-06-11 | 0.125 | 271,570 | +0 | 0.01% | 34,051 |
| 2024-06-12 | 2024-06-07 | 0.130 | 271,570 | +0 | 0.01% | 35,176 |
| 2024-06-11 | 2024-06-06 | 0.143 | 271,570 | +0 | 0.01% | 38,889 |
| 2024-06-07 | 2024-06-05 | 0.142 | 271,570 | +10,210 | 0.01% | 38,597 |
| 2024-06-06 | 2024-06-04 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-06-05 | 2024-06-03 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-06-04 | 2024-05-31 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2024-06-03 | 2024-05-30 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-05-31 | 2024-05-29 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-05-30 | 2024-05-28 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2024-05-29 | 2024-05-27 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2024-05-28 | 2024-05-24 | 0.131 | 261,360 | +0 | 0.01% | 34,332 |
| 2024-05-27 | 2024-05-23 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-05-24 | 2024-05-22 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-05-23 | 2024-05-21 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-05-22 | 2024-05-20 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-05-21 | 2024-05-17 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2024-05-20 | 2024-05-16 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-05-17 | 2024-05-14 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-05-16 | 2024-05-13 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-05-14 | 2024-05-10 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-05-13 | 2024-05-09 | 0.130 | 261,360 | +0 | 0.01% | 34,050 |
| 2024-05-10 | 2024-05-08 | 0.128 | 261,360 | +0 | 0.01% | 33,488 |
| 2024-05-09 | 2024-05-07 | 0.124 | 261,360 | +0 | 0.01% | 32,362 |
| 2024-05-08 | 2024-05-06 | 0.118 | 261,360 | +0 | 0.01% | 30,955 |
| 2024-05-07 | 2024-05-03 | 0.117 | 261,360 | +0 | 0.01% | 30,674 |
| 2024-05-06 | 2024-05-02 | 0.117 | 261,360 | +0 | 0.01% | 30,674 |
| 2024-05-03 | 2024-04-30 | 0.112 | 261,360 | +0 | 0.01% | 29,267 |
| 2024-05-02 | 2024-04-29 | 0.122 | 261,360 | +0 | 0.01% | 31,799 |
| 2024-04-30 | 2024-04-26 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-04-29 | 2024-04-25 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-04-26 | 2024-04-24 | 0.136 | 261,360 | +0 | 0.01% | 35,458 |
| 2024-04-25 | 2024-04-23 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-04-24 | 2024-04-22 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-04-23 | 2024-04-19 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-04-22 | 2024-04-18 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-04-19 | 2024-04-17 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-04-18 | 2024-04-16 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-04-17 | 2024-04-15 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-04-16 | 2024-04-12 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-04-15 | 2024-04-11 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-04-12 | 2024-04-10 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-04-11 | 2024-04-09 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2024-04-10 | 2024-04-08 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2024-04-09 | 2024-04-05 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2024-04-08 | 2024-04-03 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-04-05 | 2024-04-02 | 0.136 | 261,360 | +0 | 0.01% | 35,458 |
| 2024-04-03 | 2024-03-28 | 0.136 | 261,360 | +0 | 0.01% | 35,458 |
| 2024-04-02 | 2024-03-27 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-03-28 | 2024-03-26 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-03-27 | 2024-03-25 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-03-26 | 2024-03-22 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-03-25 | 2024-03-21 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2024-03-22 | 2024-03-20 | 0.148 | 261,360 | +0 | 0.01% | 38,553 |
| 2024-03-21 | 2024-03-19 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-03-20 | 2024-03-18 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2024-03-19 | 2024-03-15 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-03-18 | 2024-03-14 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-03-15 | 2024-03-13 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-03-14 | 2024-03-12 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-03-13 | 2024-03-11 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-03-12 | 2024-03-08 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2024-03-11 | 2024-03-07 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-03-08 | 2024-03-06 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2024-03-07 | 2024-03-05 | 0.149 | 261,360 | +0 | 0.01% | 38,834 |
| 2024-03-06 | 2024-03-04 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2024-03-05 | 2024-03-01 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-03-04 | 2024-02-29 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-03-01 | 2024-02-28 | 0.136 | 261,360 | +0 | 0.01% | 35,458 |
| 2024-02-29 | 2024-02-27 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2024-02-28 | 2024-02-26 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2024-02-27 | 2024-02-23 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2024-02-26 | 2024-02-22 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2024-02-23 | 2024-02-21 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-02-22 | 2024-02-20 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-02-21 | 2024-02-19 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2024-02-20 | 2024-02-16 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2024-02-19 | 2024-02-15 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-02-16 | 2024-02-14 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-02-15 | 2024-02-09 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-02-14 | 2024-02-07 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-02-08 | 2024-02-06 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-02-07 | 2024-02-05 | 0.125 | 261,360 | +0 | 0.01% | 32,643 |
| 2024-02-06 | 2024-02-02 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-02-05 | 2024-02-01 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2024-02-02 | 2024-01-31 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2024-02-01 | 2024-01-30 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2024-01-31 | 2024-01-29 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2024-01-30 | 2024-01-26 | 0.127 | 261,360 | +0 | 0.01% | 33,206 |
| 2024-01-29 | 2024-01-25 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2024-01-26 | 2024-01-24 | 0.124 | 261,360 | +0 | 0.01% | 32,362 |
| 2024-01-25 | 2024-01-23 | 0.127 | 261,360 | +0 | 0.01% | 33,206 |
| 2024-01-24 | 2024-01-22 | 0.124 | 261,360 | +0 | 0.01% | 32,362 |
| 2024-01-23 | 2024-01-19 | 0.125 | 261,360 | +0 | 0.01% | 32,643 |
| 2024-01-22 | 2024-01-18 | 0.129 | 261,360 | +0 | 0.01% | 33,769 |
| 2024-01-19 | 2024-01-17 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-01-18 | 2024-01-16 | 0.135 | 261,360 | +0 | 0.01% | 35,176 |
| 2024-01-17 | 2024-01-15 | 0.131 | 261,360 | +0 | 0.01% | 34,332 |
| 2024-01-16 | 2024-01-12 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2024-01-15 | 2024-01-11 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-01-12 | 2024-01-10 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2024-01-11 | 2024-01-09 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2024-01-10 | 2024-01-08 | 0.128 | 261,360 | +0 | 0.01% | 33,488 |
| 2024-01-09 | 2024-01-05 | 0.128 | 261,360 | +0 | 0.01% | 33,488 |
| 2024-01-08 | 2024-01-04 | 0.122 | 261,360 | +0 | 0.01% | 31,799 |
| 2024-01-05 | 2024-01-03 | 0.123 | 261,360 | +0 | 0.01% | 32,081 |
| 2024-01-04 | 2024-01-02 | 0.123 | 261,360 | +0 | 0.01% | 32,081 |
| 2024-01-03 | 2023-12-29 | 0.123 | 261,360 | +0 | 0.01% | 32,081 |
| 2024-01-02 | 2023-12-28 | 0.126 | 261,360 | +0 | 0.01% | 32,925 |
| 2023-12-29 | 2023-12-27 | 0.127 | 261,360 | +0 | 0.01% | 33,206 |
| 2023-12-28 | 2023-12-22 | 0.128 | 261,360 | +0 | 0.01% | 33,488 |
| 2023-12-27 | 2023-12-21 | 0.128 | 261,360 | +0 | 0.01% | 33,488 |
| 2023-12-22 | 2023-12-20 | 0.128 | 261,360 | +0 | 0.01% | 33,488 |
| 2023-12-21 | 2023-12-19 | 0.123 | 261,360 | +0 | 0.01% | 32,081 |
| 2023-12-20 | 2023-12-18 | 0.124 | 261,360 | +0 | 0.01% | 32,362 |
| 2023-12-19 | 2023-12-15 | 0.124 | 261,360 | +0 | 0.01% | 32,362 |
| 2023-12-18 | 2023-12-14 | 0.127 | 261,360 | +0 | 0.01% | 33,206 |
| 2023-12-15 | 2023-12-13 | 0.129 | 261,360 | +0 | 0.01% | 33,769 |
| 2023-12-14 | 2023-12-12 | 0.125 | 261,360 | +0 | 0.01% | 32,643 |
| 2023-12-13 | 2023-12-11 | 0.125 | 261,360 | +0 | 0.01% | 32,643 |
| 2023-12-12 | 2023-12-08 | 0.126 | 261,360 | +0 | 0.01% | 32,925 |
| 2023-12-11 | 2023-12-07 | 0.126 | 261,360 | +0 | 0.01% | 32,925 |
| 2023-12-08 | 2023-12-06 | 0.129 | 261,360 | +0 | 0.01% | 33,769 |
| 2023-12-07 | 2023-12-05 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2023-12-06 | 2023-12-04 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2023-12-05 | 2023-12-01 | 0.132 | 261,360 | +0 | 0.01% | 34,613 |
| 2023-12-04 | 2023-11-30 | 0.136 | 261,360 | +0 | 0.01% | 35,458 |
| 2023-12-01 | 2023-11-29 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2023-11-30 | 2023-11-28 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2023-11-29 | 2023-11-27 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2023-11-28 | 2023-11-24 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2023-11-27 | 2023-11-23 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2023-11-24 | 2023-11-22 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2023-11-23 | 2023-11-21 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2023-11-22 | 2023-11-20 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2023-11-21 | 2023-11-17 | 0.134 | 261,360 | +0 | 0.01% | 34,895 |
| 2023-11-20 | 2023-11-16 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2023-11-17 | 2023-11-15 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-11-16 | 2023-11-14 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-11-15 | 2023-11-13 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2023-11-14 | 2023-11-10 | 0.141 | 261,360 | +0 | 0.01% | 36,865 |
| 2023-11-13 | 2023-11-09 | 0.141 | 261,360 | +0 | 0.01% | 36,865 |
| 2023-11-10 | 2023-11-08 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2023-11-09 | 2023-11-07 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-11-08 | 2023-11-06 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-11-07 | 2023-11-03 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-11-06 | 2023-11-02 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-11-03 | 2023-11-01 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2023-11-02 | 2023-10-31 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-11-01 | 2023-10-30 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-10-31 | 2023-10-27 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-10-30 | 2023-10-26 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-10-27 | 2023-10-25 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-10-26 | 2023-10-24 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-10-25 | 2023-10-20 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-10-24 | 2023-10-19 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2023-10-20 | 2023-10-18 | 0.137 | 261,360 | +0 | 0.01% | 35,739 |
| 2023-10-19 | 2023-10-17 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2023-10-18 | 2023-10-16 | 0.139 | 261,360 | +0 | 0.01% | 36,302 |
| 2023-10-17 | 2023-10-13 | 0.138 | 261,360 | +0 | 0.01% | 36,020 |
| 2023-10-16 | 2023-10-12 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-10-13 | 2023-10-11 | 0.149 | 261,360 | +0 | 0.01% | 38,834 |
| 2023-10-12 | 2023-10-10 | 0.148 | 261,360 | +0 | 0.01% | 38,553 |
| 2023-10-11 | 2023-10-09 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2023-10-10 | 2023-10-06 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-10-09 | 2023-10-05 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-10-06 | 2023-10-04 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-10-05 | 2023-10-03 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2023-10-04 | 2023-09-29 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-10-03 | 2023-09-28 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-09-29 | 2023-09-27 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-09-28 | 2023-09-26 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-09-27 | 2023-09-25 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-09-26 | 2023-09-22 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-09-25 | 2023-09-21 | 0.151 | 261,360 | +0 | 0.01% | 39,397 |
| 2023-09-22 | 2023-09-20 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-09-21 | 2023-09-19 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-09-20 | 2023-09-18 | 0.151 | 261,360 | +0 | 0.01% | 39,397 |
| 2023-09-19 | 2023-09-15 | 0.158 | 261,360 | +0 | 0.01% | 41,367 |
| 2023-09-18 | 2023-09-14 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2023-09-15 | 2023-09-13 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-09-14 | 2023-09-12 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-09-13 | 2023-09-11 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-09-12 | 2023-09-07 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-09-11 | 2023-09-06 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-09-07 | 2023-09-05 | 0.149 | 261,360 | +0 | 0.01% | 38,834 |
| 2023-09-06 | 2023-09-04 | 0.156 | 261,360 | +0 | 0.01% | 40,804 |
| 2023-09-05 | 2023-08-31 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2023-09-04 | 2023-08-30 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2023-08-31 | 2023-08-29 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2023-08-30 | 2023-08-28 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2023-08-29 | 2023-08-25 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2023-08-28 | 2023-08-24 | 0.143 | 261,360 | +0 | 0.01% | 37,427 |
| 2023-08-25 | 2023-08-23 | 0.142 | 261,360 | +0 | 0.01% | 37,146 |
| 2023-08-24 | 2023-08-22 | 0.140 | 261,360 | +0 | 0.01% | 36,583 |
| 2023-08-23 | 2023-08-21 | 0.145 | 261,360 | +0 | 0.01% | 37,990 |
| 2023-08-22 | 2023-08-18 | 0.144 | 261,360 | +0 | 0.01% | 37,709 |
| 2023-08-21 | 2023-08-17 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2023-08-18 | 2023-08-16 | 0.149 | 261,360 | +0 | 0.01% | 38,834 |
| 2023-08-17 | 2023-08-15 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-08-16 | 2023-08-14 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2023-08-15 | 2023-08-11 | 0.150 | 261,360 | +0 | 0.01% | 39,116 |
| 2023-08-14 | 2023-08-10 | 0.146 | 261,360 | +0 | 0.01% | 38,272 |
| 2023-08-11 | 2023-08-09 | 0.154 | 261,360 | +0 | 0.01% | 40,241 |
| 2023-08-10 | 2023-08-08 | 0.152 | 261,360 | +0 | 0.01% | 39,679 |
| 2023-08-09 | 2023-08-07 | 0.151 | 261,360 | +0 | 0.01% | 39,397 |
| 2023-08-08 | 2023-08-04 | 0.158 | 261,360 | +0 | 0.01% | 41,367 |
| 2023-08-07 | 2023-08-03 | 0.158 | 261,360 | +0 | 0.01% | 41,367 |
| 2023-08-04 | 2023-08-02 | 0.158 | 261,360 | +0 | 0.01% | 41,367 |
| 2023-08-03 | 2023-08-01 | 0.162 | 261,360 | +0 | 0.01% | 42,211 |
| 2023-08-02 | 2023-07-31 | 0.156 | 261,360 | +0 | 0.01% | 40,804 |
| 2023-08-01 | 2023-07-28 | 0.156 | 261,360 | +0 | 0.01% | 40,804 |
| 2023-07-31 | 2023-07-27 | 0.156 | 261,360 | +0 | 0.01% | 40,804 |
| 2023-07-28 | 2023-07-26 | 0.156 | 261,360 | +0 | 0.01% | 40,804 |
| 2023-07-27 | 2023-07-25 | 0.162 | 261,360 | +0 | 0.01% | 42,211 |
| 2023-07-26 | 2023-07-24 | 0.159 | 261,360 | +0 | 0.01% | 41,649 |
| 2023-07-25 | 2023-07-21 | 0.160 | 261,360 | +0 | 0.01% | 41,930 |
| 2023-07-24 | 2023-07-20 | 0.160 | 261,360 | +0 | 0.01% | 41,930 |
| 2023-07-21 | 2023-07-19 | 0.165 | 261,360 | +0 | 0.01% | 43,056 |
| 2023-07-20 | 2023-07-18 | 0.165 | 261,360 | +0 | 0.01% | 43,056 |
| 2023-07-19 | 2023-07-14 | 0.171 | 261,360 | +0 | 0.01% | 44,744 |
| 2023-07-18 | 2023-07-13 | 0.166 | 261,360 | +0 | 0.01% | 43,337 |
| 2023-07-14 | 2023-07-12 | 0.166 | 261,360 | +0 | 0.01% | 43,337 |
| 2023-07-13 | 2023-07-11 | 0.166 | 261,360 | +0 | 0.01% | 43,337 |
| 2023-07-12 | 2023-07-10 | 0.170 | 261,360 | +0 | 0.01% | 44,463 |
| 2023-07-11 | 2023-07-07 | 0.170 | 261,360 | +0 | 0.01% | 44,463 |
| 2023-07-10 | 2023-07-06 | 0.171 | 261,360 | +0 | 0.01% | 44,744 |
| 2023-07-07 | 2023-07-05 | 0.168 | 261,360 | +0 | 0.01% | 43,900 |
| 2023-07-06 | 2023-07-04 | 0.169 | 261,360 | +0 | 0.01% | 44,181 |
| 2023-07-05 | 2023-07-03 | 0.174 | 261,360 | +0 | 0.01% | 45,588 |
| 2023-07-04 | 2023-06-30 | 0.174 | 261,360 | +0 | 0.01% | 45,588 |
| 2023-07-03 | 2023-06-29 | 0.173 | 261,360 | +0 | 0.01% | 45,307 |
| 2023-06-30 | 2023-06-28 | 0.177 | 261,360 | +0 | 0.01% | 46,151 |
| 2023-06-29 | 2023-06-27 | 0.178 | 261,360 | +0 | 0.01% | 46,432 |
| 2023-06-28 | 2023-06-26 | 0.177 | 261,360 | +0 | 0.01% | 46,151 |
| 2023-06-27 | 2023-06-23 | 0.177 | 261,360 | +0 | 0.01% | 46,151 |
| 2023-06-26 | 2023-06-21 | 0.189 | 261,360 | +0 | 0.01% | 49,289 |
| 2023-06-23 | 2023-06-20 | 0.183 | 261,360 | +7,687 | 0.01% | 47,840 |
| 2023-06-21 | 2023-06-19 | 0.184 | 253,673 | +0 | 0.01% | 46,714 |
| 2023-06-20 | 2023-06-16 | 0.187 | 253,673 | +0 | 0.01% | 47,558 |
| 2023-06-19 | 2023-06-15 | 0.186 | 253,673 | +0 | 0.01% | 47,277 |
| 2023-06-16 | 2023-06-14 | 0.182 | 253,673 | +0 | 0.01% | 46,151 |
| 2023-06-15 | 2023-06-13 | 0.185 | 253,673 | +0 | 0.01% | 46,995 |
| 2023-06-14 | 2023-06-12 | 0.185 | 253,673 | +0 | 0.01% | 46,995 |
| 2023-06-13 | 2023-06-09 | 0.185 | 253,673 | +0 | 0.01% | 46,995 |
| 2023-06-12 | 2023-06-08 | 0.189 | 253,673 | +0 | 0.01% | 47,840 |
| 2023-06-09 | 2023-06-07 | 0.185 | 253,673 | +0 | 0.01% | 46,995 |
| 2023-06-08 | 2023-06-06 | 0.186 | 253,673 | +0 | 0.01% | 47,277 |
| 2023-06-07 | 2023-06-05 | 0.184 | 253,673 | +0 | 0.01% | 46,714 |
| 2023-06-06 | 2023-06-02 | 0.199 | 253,673 | +0 | 0.01% | 50,372 |
| 2023-06-05 | 2023-06-01 | 0.200 | 253,673 | +0 | 0.01% | 50,654 |
| 2023-06-02 | 2023-05-31 | 0.177 | 253,673 | +0 | 0.01% | 45,025 |
| 2023-06-01 | 2023-05-30 | 0.184 | 253,673 | +0 | 0.01% | 46,714 |
| 2023-05-31 | 2023-05-29 | 0.185 | 253,673 | +0 | 0.01% | 46,995 |
| 2023-05-30 | 2023-05-25 | 0.186 | 253,673 | +0 | 0.01% | 47,277 |
| 2023-05-29 | 2023-05-24 | 0.189 | 253,673 | +0 | 0.01% | 47,840 |
| 2023-05-25 | 2023-05-23 | 0.189 | 253,673 | +0 | 0.01% | 47,840 |
| 2023-05-24 | 2023-05-22 | 0.191 | 253,673 | +0 | 0.01% | 48,402 |
| 2023-05-23 | 2023-05-19 | 0.193 | 253,673 | +0 | 0.01% | 48,965 |
| 2023-05-22 | 2023-05-18 | 0.194 | 253,673 | +0 | 0.01% | 49,247 |
| 2023-05-19 | 2023-05-17 | 0.194 | 253,673 | +0 | 0.01% | 49,247 |
| 2023-05-18 | 2023-05-16 | 0.195 | 253,673 | +0 | 0.01% | 49,528 |
| 2023-05-17 | 2023-05-15 | 0.200 | 253,673 | +0 | 0.01% | 50,654 |
| 2023-05-16 | 2023-05-12 | 0.194 | 253,673 | +0 | 0.01% | 49,247 |
| 2023-05-15 | 2023-05-11 | 0.194 | 253,673 | +0 | 0.01% | 49,247 |
| 2023-05-12 | 2023-05-10 | 0.194 | 253,673 | +0 | 0.01% | 49,247 |
| 2023-05-11 | 2023-05-09 | 0.192 | 253,673 | +0 | 0.01% | 48,684 |
| 2023-05-10 | 2023-05-08 | 0.191 | 253,673 | +0 | 0.01% | 48,402 |
| 2023-05-09 | 2023-05-05 | 0.204 | 253,673 | +0 | 0.01% | 51,779 |
| 2023-05-08 | 2023-05-04 | 0.204 | 253,673 | +0 | 0.01% | 51,779 |
| 2023-05-05 | 2023-05-03 | 0.195 | 253,673 | +0 | 0.01% | 49,528 |
| 2023-05-04 | 2023-05-02 | 0.194 | 253,673 | +0 | 0.01% | 49,247 |
| 2023-05-03 | 2023-04-28 | 0.200 | 253,673 | +0 | 0.01% | 50,654 |
| 2023-05-02 | 2023-04-27 | 0.210 | 253,673 | +0 | 0.01% | 53,186 |
| 2023-04-28 | 2023-04-26 | 0.202 | 253,673 | +0 | 0.01% | 51,216 |
| 2023-04-27 | 2023-04-25 | 0.202 | 253,673 | +0 | 0.01% | 51,216 |
| 2023-04-26 | 2023-04-24 | 0.209 | 253,673 | +0 | 0.01% | 52,905 |
| 2023-04-25 | 2023-04-21 | 0.206 | 253,673 | +0 | 0.01% | 52,342 |
| 2023-04-24 | 2023-04-20 | 0.220 | 253,673 | +0 | 0.01% | 55,719 |
| 2023-04-21 | 2023-04-19 | 0.211 | 253,673 | +0 | 0.01% | 53,468 |
| 2023-04-20 | 2023-04-18 | 0.207 | 253,673 | +0 | 0.01% | 52,623 |
| 2023-04-19 | 2023-04-17 | 0.203 | 253,673 | +0 | 0.01% | 51,498 |
| 2023-04-18 | 2023-04-14 | 0.211 | 253,673 | +0 | 0.01% | 53,468 |
| 2023-04-17 | 2023-04-13 | 0.204 | 253,673 | +0 | 0.01% | 51,779 |
| 2023-04-14 | 2023-04-12 | 0.202 | 253,673 | +0 | 0.01% | 51,216 |
| 2023-04-13 | 2023-04-11 | 0.211 | 253,673 | +0 | 0.01% | 53,468 |
| 2023-04-12 | 2023-04-06 | 0.201 | 253,673 | +0 | 0.01% | 50,935 |
| 2023-04-11 | 2023-04-04 | 0.211 | 253,673 | +0 | 0.01% | 53,468 |
| 2023-04-06 | 2023-04-03 | 0.199 | 253,673 | +0 | 0.01% | 50,372 |
| 2023-04-04 | 2023-03-31 | 0.202 | 253,673 | +0 | 0.01% | 51,216 |
| 2023-04-03 | 2023-03-30 | 0.203 | 253,673 | +0 | 0.01% | 51,498 |
| 2023-03-31 | 2023-03-29 | 0.205 | 253,673 | +0 | 0.01% | 52,061 |
| 2023-03-30 | 2023-03-28 | 0.209 | 253,673 | +0 | 0.01% | 52,905 |
| 2023-03-29 | 2023-03-27 | 0.221 | 253,673 | +0 | 0.01% | 56,000 |
| 2023-03-28 | 2023-03-24 | 0.216 | 253,673 | +0 | 0.01% | 54,875 |
| 2023-03-27 | 2023-03-23 | 0.215 | 253,673 | +0 | 0.01% | 54,593 |
| 2023-03-24 | 2023-03-22 | 0.211 | 253,673 | +0 | 0.01% | 53,468 |
| 2023-03-23 | 2023-03-21 | 0.207 | 253,673 | +0 | 0.01% | 52,623 |
| 2023-03-22 | 2023-03-20 | 0.206 | 253,673 | +0 | 0.01% | 52,342 |
| 2023-03-21 | 2023-03-17 | 0.207 | 253,673 | +0 | 0.01% | 52,623 |
| 2023-03-20 | 2023-03-16 | 0.201 | 253,673 | +0 | 0.01% | 50,935 |
| 2023-03-17 | 2023-03-15 | 0.206 | 253,673 | +0 | 0.01% | 52,342 |
| 2023-03-16 | 2023-03-14 | 0.211 | 253,673 | +0 | 0.01% | 53,468 |
| 2023-03-15 | 2023-03-13 | 0.212 | 253,673 | +0 | 0.01% | 53,749 |
| 2023-03-14 | 2023-03-10 | 0.210 | 253,673 | +0 | 0.01% | 53,186 |
| 2023-03-13 | 2023-03-09 | 0.217 | 253,673 | +0 | 0.01% | 55,156 |
| 2023-03-10 | 2023-03-08 | 0.216 | 253,673 | +0 | 0.01% | 54,875 |
| 2023-03-09 | 2023-03-07 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2023-03-08 | 2023-03-06 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2023-03-07 | 2023-03-03 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2023-03-06 | 2023-03-02 | 0.224 | 253,673 | +0 | 0.01% | 56,845 |
| 2023-03-03 | 2023-03-01 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2023-03-02 | 2023-02-28 | 0.226 | 253,673 | +0 | 0.01% | 57,407 |
| 2023-03-01 | 2023-02-27 | 0.217 | 253,673 | +0 | 0.01% | 55,156 |
| 2023-02-28 | 2023-02-24 | 0.229 | 253,673 | +0 | 0.01% | 57,970 |
| 2023-02-27 | 2023-02-23 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-02-24 | 2023-02-22 | 0.223 | 253,673 | +0 | 0.01% | 56,563 |
| 2023-02-23 | 2023-02-21 | 0.225 | 253,673 | +0 | 0.01% | 57,126 |
| 2023-02-22 | 2023-02-20 | 0.223 | 253,673 | +0 | 0.01% | 56,563 |
| 2023-02-21 | 2023-02-17 | 0.229 | 253,673 | +0 | 0.01% | 57,970 |
| 2023-02-20 | 2023-02-16 | 0.230 | 253,673 | +0 | 0.01% | 58,252 |
| 2023-02-17 | 2023-02-15 | 0.230 | 253,673 | +0 | 0.01% | 58,252 |
| 2023-02-16 | 2023-02-14 | 0.230 | 253,673 | +0 | 0.01% | 58,252 |
| 2023-02-15 | 2023-02-13 | 0.239 | 253,673 | +0 | 0.01% | 60,503 |
| 2023-02-14 | 2023-02-10 | 0.229 | 253,673 | +0 | 0.01% | 57,970 |
| 2023-02-13 | 2023-02-09 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-02-10 | 2023-02-08 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-02-09 | 2023-02-07 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-02-08 | 2023-02-06 | 0.232 | 253,673 | +0 | 0.01% | 58,814 |
| 2023-02-07 | 2023-02-03 | 0.229 | 253,673 | +0 | 0.01% | 57,970 |
| 2023-02-06 | 2023-02-02 | 0.242 | 253,673 | +0 | 0.01% | 61,347 |
| 2023-02-03 | 2023-02-01 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-02-02 | 2023-01-31 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-02-01 | 2023-01-30 | 0.227 | 253,673 | +0 | 0.01% | 57,689 |
| 2023-01-31 | 2023-01-27 | 0.230 | 253,673 | +0 | 0.01% | 58,252 |
| 2023-01-30 | 2023-01-26 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-01-27 | 2023-01-20 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-01-26 | 2023-01-19 | 0.240 | 253,673 | +0 | 0.01% | 60,784 |
| 2023-01-20 | 2023-01-18 | 0.240 | 253,673 | +0 | 0.01% | 60,784 |
| 2023-01-19 | 2023-01-17 | 0.239 | 253,673 | +0 | 0.01% | 60,503 |
| 2023-01-18 | 2023-01-16 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-01-17 | 2023-01-13 | 0.225 | 253,673 | +0 | 0.01% | 57,126 |
| 2023-01-16 | 2023-01-12 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-01-13 | 2023-01-11 | 0.232 | 253,673 | +0 | 0.01% | 58,814 |
| 2023-01-12 | 2023-01-10 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-01-11 | 2023-01-09 | 0.237 | 253,673 | +0 | 0.01% | 60,222 |
| 2023-01-10 | 2023-01-06 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2023-01-09 | 2023-01-05 | 0.224 | 253,673 | +0 | 0.01% | 56,845 |
| 2023-01-06 | 2023-01-04 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2023-01-05 | 2023-01-03 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2023-01-04 | 2022-12-30 | 0.219 | 253,673 | +0 | 0.01% | 55,438 |
| 2023-01-03 | 2022-12-29 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-12-30 | 2022-12-28 | 0.225 | 253,673 | +0 | 0.01% | 57,126 |
| 2022-12-29 | 2022-12-23 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-12-28 | 2022-12-22 | 0.220 | 253,673 | +0 | 0.01% | 55,719 |
| 2022-12-23 | 2022-12-21 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-12-22 | 2022-12-20 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-12-21 | 2022-12-19 | 0.216 | 253,673 | +0 | 0.01% | 54,875 |
| 2022-12-20 | 2022-12-16 | 0.221 | 253,673 | +0 | 0.01% | 56,000 |
| 2022-12-19 | 2022-12-15 | 0.221 | 253,673 | +0 | 0.01% | 56,000 |
| 2022-12-16 | 2022-12-14 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-12-15 | 2022-12-13 | 0.231 | 253,673 | +0 | 0.01% | 58,533 |
| 2022-12-14 | 2022-12-12 | 0.225 | 253,673 | +0 | 0.01% | 57,126 |
| 2022-12-13 | 2022-12-09 | 0.230 | 253,673 | +0 | 0.01% | 58,252 |
| 2022-12-12 | 2022-12-08 | 0.231 | 253,673 | +0 | 0.01% | 58,533 |
| 2022-12-09 | 2022-12-07 | 0.230 | 253,673 | +0 | 0.01% | 58,252 |
| 2022-12-08 | 2022-12-06 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-12-07 | 2022-12-05 | 0.235 | 253,673 | +0 | 0.01% | 59,659 |
| 2022-12-06 | 2022-12-02 | 0.226 | 253,673 | +0 | 0.01% | 57,407 |
| 2022-12-05 | 2022-12-01 | 0.221 | 253,673 | +0 | 0.01% | 56,000 |
| 2022-12-02 | 2022-11-30 | 0.233 | 253,673 | +0 | 0.01% | 59,096 |
| 2022-12-01 | 2022-11-29 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-11-30 | 2022-11-28 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-11-29 | 2022-11-25 | 0.222 | 253,673 | +0 | 0.01% | 56,282 |
| 2022-11-28 | 2022-11-24 | 0.225 | 253,673 | +0 | 0.01% | 57,126 |
| 2022-11-25 | 2022-11-23 | 0.235 | 253,673 | +0 | 0.01% | 59,659 |
| 2022-11-24 | 2022-11-22 | 0.247 | 253,673 | +0 | 0.01% | 62,754 |
| 2022-11-23 | 2022-11-21 | 0.246 | 253,673 | +0 | 0.01% | 62,473 |
| 2022-11-22 | 2022-11-18 | 0.260 | 253,673 | +0 | 0.01% | 65,850 |
| 2022-11-21 | 2022-11-17 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-11-18 | 2022-11-16 | 0.263 | 253,673 | +0 | 0.01% | 66,694 |
| 2022-11-17 | 2022-11-15 | 0.261 | 253,673 | +0 | 0.01% | 66,131 |
| 2022-11-16 | 2022-11-14 | 0.255 | 253,673 | +0 | 0.01% | 64,724 |
| 2022-11-15 | 2022-11-11 | 0.254 | 253,673 | +0 | 0.01% | 64,443 |
| 2022-11-14 | 2022-11-10 | 0.234 | 253,673 | +0 | 0.01% | 59,377 |
| 2022-11-11 | 2022-11-09 | 0.227 | 253,673 | +0 | 0.01% | 57,689 |
| 2022-11-10 | 2022-11-08 | 0.239 | 253,673 | +0 | 0.01% | 60,503 |
| 2022-11-09 | 2022-11-07 | 0.236 | 253,673 | +0 | 0.01% | 59,940 |
| 2022-11-08 | 2022-11-04 | 0.242 | 253,673 | +0 | 0.01% | 61,347 |
| 2022-11-07 | 2022-11-03 | 0.242 | 253,673 | +0 | 0.01% | 61,347 |
| 2022-11-04 | 2022-11-02 | 0.242 | 253,673 | +0 | 0.01% | 61,347 |
| 2022-11-03 | 2022-11-01 | 0.223 | 253,673 | +0 | 0.01% | 56,563 |
| 2022-11-02 | 2022-10-31 | 0.242 | 253,673 | +0 | 0.01% | 61,347 |
| 2022-11-01 | 2022-10-28 | 0.231 | 253,673 | +0 | 0.01% | 58,533 |
| 2022-10-31 | 2022-10-27 | 0.246 | 253,673 | +0 | 0.01% | 62,473 |
| 2022-10-28 | 2022-10-26 | 0.246 | 253,673 | +0 | 0.01% | 62,473 |
| 2022-10-27 | 2022-10-25 | 0.235 | 253,673 | +0 | 0.01% | 59,659 |
| 2022-10-26 | 2022-10-24 | 0.244 | 253,673 | +0 | 0.01% | 61,910 |
| 2022-10-25 | 2022-10-21 | 0.263 | 253,673 | +0 | 0.01% | 66,694 |
| 2022-10-24 | 2022-10-20 | 0.246 | 253,673 | +0 | 0.01% | 62,473 |
| 2022-10-21 | 2022-10-19 | 0.254 | 253,673 | +0 | 0.01% | 64,443 |
| 2022-10-20 | 2022-10-18 | 0.255 | 253,673 | +0 | 0.01% | 64,724 |
| 2022-10-19 | 2022-10-17 | 0.245 | 253,673 | +0 | 0.01% | 62,191 |
| 2022-10-18 | 2022-10-14 | 0.255 | 253,673 | +0 | 0.01% | 64,724 |
| 2022-10-17 | 2022-10-13 | 0.255 | 253,673 | +0 | 0.01% | 64,724 |
| 2022-10-14 | 2022-10-12 | 0.255 | 253,673 | +0 | 0.01% | 64,724 |
| 2022-10-13 | 2022-10-11 | 0.251 | 253,673 | +0 | 0.01% | 63,598 |
| 2022-10-12 | 2022-10-10 | 0.253 | 253,673 | +0 | 0.01% | 64,161 |
| 2022-10-11 | 2022-10-07 | 0.254 | 253,673 | +0 | 0.01% | 64,443 |
| 2022-10-10 | 2022-10-06 | 0.265 | 253,673 | +0 | 0.01% | 67,257 |
| 2022-10-07 | 2022-10-05 | 0.264 | 253,673 | +0 | 0.01% | 66,975 |
| 2022-10-06 | 2022-10-03 | 0.262 | 253,673 | +0 | 0.01% | 66,413 |
| 2022-10-05 | 2022-09-30 | 0.256 | 253,673 | +0 | 0.01% | 65,005 |
| 2022-10-03 | 2022-09-29 | 0.256 | 253,673 | +0 | 0.01% | 65,005 |
| 2022-09-30 | 2022-09-28 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-09-29 | 2022-09-27 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-09-28 | 2022-09-26 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-09-27 | 2022-09-23 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-09-26 | 2022-09-22 | 0.263 | 253,673 | +0 | 0.01% | 66,694 |
| 2022-09-23 | 2022-09-21 | 0.263 | 253,673 | +0 | 0.01% | 66,694 |
| 2022-09-22 | 2022-09-20 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-09-21 | 2022-09-19 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-09-20 | 2022-09-16 | 0.267 | 253,673 | +0 | 0.01% | 67,820 |
| 2022-09-19 | 2022-09-15 | 0.267 | 253,673 | +0 | 0.01% | 67,820 |
| 2022-09-16 | 2022-09-14 | 0.267 | 253,673 | +0 | 0.01% | 67,820 |
| 2022-09-15 | 2022-09-13 | 0.276 | 253,673 | +0 | 0.01% | 70,071 |
| 2022-09-14 | 2022-09-09 | 0.272 | 253,673 | +0 | 0.01% | 68,945 |
| 2022-09-13 | 2022-09-08 | 0.272 | 253,673 | +0 | 0.01% | 68,945 |
| 2022-09-09 | 2022-09-07 | 0.272 | 253,673 | +0 | 0.01% | 68,945 |
| 2022-09-08 | 2022-09-06 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-09-07 | 2022-09-05 | 0.265 | 253,673 | +0 | 0.01% | 67,257 |
| 2022-09-06 | 2022-09-02 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-09-05 | 2022-09-01 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-09-02 | 2022-08-31 | 0.271 | 253,673 | +0 | 0.01% | 68,664 |
| 2022-09-01 | 2022-08-30 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-31 | 2022-08-29 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-30 | 2022-08-26 | 0.271 | 253,673 | +0 | 0.01% | 68,664 |
| 2022-08-29 | 2022-08-25 | 0.262 | 253,673 | +0 | 0.01% | 66,413 |
| 2022-08-26 | 2022-08-24 | 0.262 | 253,673 | +0 | 0.01% | 66,413 |
| 2022-08-25 | 2022-08-23 | 0.265 | 253,673 | +0 | 0.01% | 67,257 |
| 2022-08-24 | 2022-08-22 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-08-23 | 2022-08-19 | 0.263 | 253,673 | +0 | 0.01% | 66,694 |
| 2022-08-22 | 2022-08-18 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-19 | 2022-08-17 | 0.261 | 253,673 | +0 | 0.01% | 66,131 |
| 2022-08-18 | 2022-08-16 | 0.261 | 253,673 | +0 | 0.01% | 66,131 |
| 2022-08-17 | 2022-08-15 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-16 | 2022-08-12 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-15 | 2022-08-11 | 0.265 | 253,673 | +0 | 0.01% | 67,257 |
| 2022-08-12 | 2022-08-10 | 0.258 | 253,673 | +0 | 0.01% | 65,568 |
| 2022-08-11 | 2022-08-09 | 0.265 | 253,673 | +0 | 0.01% | 67,257 |
| 2022-08-10 | 2022-08-08 | 0.257 | 253,673 | +0 | 0.01% | 65,287 |
| 2022-08-09 | 2022-08-05 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-08 | 2022-08-04 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-05 | 2022-08-03 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-04 | 2022-08-02 | 0.266 | 253,673 | +0 | 0.01% | 67,538 |
| 2022-08-03 | 2022-08-01 | 0.271 | 253,673 | +0 | 0.01% | 68,664 |
| 2022-08-02 | 2022-07-29 | 0.264 | 253,673 | +0 | 0.01% | 66,975 |
| 2022-08-01 | 2022-07-28 | 0.274 | 253,673 | +0 | 0.01% | 69,508 |
| 2022-07-29 | 2022-07-27 | 0.274 | 253,673 | +0 | 0.01% | 69,508 |
| 2022-07-28 | 2022-07-26 | 0.275 | 253,673 | +0 | 0.01% | 69,789 |
| 2022-07-27 | 2022-07-25 | 0.275 | 253,673 | +0 | 0.01% | 69,789 |
| 2022-07-26 | 2022-07-22 | 0.273 | 253,673 | +0 | 0.01% | 69,227 |
| 2022-07-25 | 2022-07-21 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-07-22 | 2022-07-20 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-07-21 | 2022-07-19 | 0.271 | 253,673 | +0 | 0.01% | 68,664 |
| 2022-07-20 | 2022-07-18 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-07-19 | 2022-07-15 | 0.272 | 253,673 | +0 | 0.01% | 68,945 |
| 2022-07-18 | 2022-07-14 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-07-15 | 2022-07-13 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-07-14 | 2022-07-12 | 0.276 | 253,673 | +0 | 0.01% | 70,071 |
| 2022-07-13 | 2022-07-11 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-07-12 | 2022-07-08 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-07-11 | 2022-07-07 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-07-08 | 2022-07-06 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-07-07 | 2022-07-05 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-07-06 | 2022-07-04 | 0.294 | 253,673 | +0 | 0.01% | 74,573 |
| 2022-07-05 | 2022-06-30 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-07-04 | 2022-06-29 | 0.294 | 253,673 | +0 | 0.01% | 74,573 |
| 2022-06-30 | 2022-06-28 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-06-29 | 2022-06-27 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-06-28 | 2022-06-24 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-06-27 | 2022-06-23 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-06-24 | 2022-06-22 | 0.277 | 253,673 | +0 | 0.01% | 70,352 |
| 2022-06-23 | 2022-06-21 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-06-22 | 2022-06-20 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-06-21 | 2022-06-17 | 0.300 | 253,673 | +0 | 0.01% | 75,980 |
| 2022-06-20 | 2022-06-16 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-06-17 | 2022-06-15 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-06-16 | 2022-06-14 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-06-15 | 2022-06-13 | 0.283 | 253,673 | +0 | 0.01% | 71,759 |
| 2022-06-14 | 2022-06-10 | 0.288 | 253,673 | +0 | 0.01% | 73,166 |
| 2022-06-13 | 2022-06-09 | 0.305 | 253,673 | +0 | 0.01% | 77,414 |
| 2022-06-10 | 2022-06-08 | 0.311 | 253,673 | +4,698 | 0.01% | 78,848 |
| 2022-06-09 | 2022-06-07 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-06-08 | 2022-06-06 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-06-07 | 2022-06-02 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-06-06 | 2022-06-01 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-06-02 | 2022-05-31 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-06-01 | 2022-05-30 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-05-31 | 2022-05-27 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-05-30 | 2022-05-26 | 0.283 | 248,975 | +0 | 0.01% | 70,352 |
| 2022-05-27 | 2022-05-25 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-05-26 | 2022-05-24 | 0.279 | 248,975 | +0 | 0.01% | 69,508 |
| 2022-05-25 | 2022-05-23 | 0.283 | 248,975 | +0 | 0.01% | 70,352 |
| 2022-05-24 | 2022-05-20 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-05-23 | 2022-05-19 | 0.279 | 248,975 | +0 | 0.01% | 69,508 |
| 2022-05-20 | 2022-05-18 | 0.280 | 248,975 | +0 | 0.01% | 69,789 |
| 2022-05-19 | 2022-05-17 | 0.275 | 248,975 | +0 | 0.01% | 68,382 |
| 2022-05-18 | 2022-05-16 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-05-17 | 2022-05-13 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-05-16 | 2022-05-12 | 0.280 | 248,975 | +0 | 0.01% | 69,789 |
| 2022-05-13 | 2022-05-11 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-05-12 | 2022-05-10 | 0.283 | 248,975 | +0 | 0.01% | 70,352 |
| 2022-05-11 | 2022-05-06 | 0.283 | 248,975 | +0 | 0.01% | 70,352 |
| 2022-05-10 | 2022-05-05 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-05-06 | 2022-05-04 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-05-05 | 2022-05-03 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-05-04 | 2022-04-29 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-05-03 | 2022-04-28 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-04-29 | 2022-04-27 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-04-28 | 2022-04-26 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-04-27 | 2022-04-25 | 0.280 | 248,975 | +0 | 0.01% | 69,789 |
| 2022-04-26 | 2022-04-22 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-04-25 | 2022-04-21 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-04-22 | 2022-04-20 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-04-21 | 2022-04-19 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-04-20 | 2022-04-14 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-04-19 | 2022-04-13 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-04-14 | 2022-04-12 | 0.294 | 248,975 | +0 | 0.01% | 73,166 |
| 2022-04-13 | 2022-04-11 | 0.300 | 248,975 | +0 | 0.01% | 74,573 |
| 2022-04-12 | 2022-04-08 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-04-11 | 2022-04-07 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-04-08 | 2022-04-06 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-04-07 | 2022-04-04 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-04-06 | 2022-04-01 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-04-04 | 2022-03-31 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-04-01 | 2022-03-30 | 0.322 | 248,975 | +0 | 0.01% | 80,201 |
| 2022-03-31 | 2022-03-29 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-03-30 | 2022-03-28 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-03-29 | 2022-03-25 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-03-28 | 2022-03-24 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-03-25 | 2022-03-23 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-03-24 | 2022-03-22 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-03-23 | 2022-03-21 | 0.316 | 248,975 | +0 | 0.01% | 78,794 |
| 2022-03-22 | 2022-03-18 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2022-03-21 | 2022-03-17 | 0.322 | 248,975 | +0 | 0.01% | 80,201 |
| 2022-03-18 | 2022-03-16 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2022-03-17 | 2022-03-15 | 0.288 | 248,975 | +0 | 0.01% | 71,759 |
| 2022-03-16 | 2022-03-14 | 0.316 | 248,975 | +0 | 0.01% | 78,794 |
| 2022-03-15 | 2022-03-11 | 0.328 | 248,975 | +0 | 0.01% | 81,608 |
| 2022-03-14 | 2022-03-10 | 0.322 | 248,975 | +0 | 0.01% | 80,201 |
| 2022-03-11 | 2022-03-09 | 0.316 | 248,975 | +0 | 0.01% | 78,794 |
| 2022-03-10 | 2022-03-08 | 0.322 | 248,975 | +0 | 0.01% | 80,201 |
| 2022-03-09 | 2022-03-07 | 0.322 | 248,975 | +0 | 0.01% | 80,201 |
| 2022-03-08 | 2022-03-04 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2022-03-07 | 2022-03-03 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2022-03-04 | 2022-03-02 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2022-03-03 | 2022-03-01 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2022-03-02 | 2022-02-28 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2022-03-01 | 2022-02-25 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2022-02-28 | 2022-02-24 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2022-02-25 | 2022-02-23 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2022-02-24 | 2022-02-22 | 0.328 | 248,975 | +0 | 0.01% | 81,608 |
| 2022-02-23 | 2022-02-21 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2022-02-22 | 2022-02-18 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2022-02-21 | 2022-02-17 | 0.356 | 248,975 | +0 | 0.01% | 88,644 |
| 2022-02-18 | 2022-02-16 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2022-02-17 | 2022-02-15 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2022-02-16 | 2022-02-14 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2022-02-15 | 2022-02-11 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2022-02-14 | 2022-02-10 | 0.356 | 248,975 | +0 | 0.01% | 88,644 |
| 2022-02-11 | 2022-02-09 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2022-02-10 | 2022-02-08 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2022-02-09 | 2022-02-07 | 0.356 | 248,975 | +0 | 0.01% | 88,644 |
| 2022-02-08 | 2022-02-04 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2022-02-07 | 2022-01-31 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2022-02-04 | 2022-01-27 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2022-01-28 | 2022-01-26 | 0.362 | 248,975 | +0 | 0.01% | 90,051 |
| 2022-01-27 | 2022-01-25 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2022-01-26 | 2022-01-24 | 0.367 | 248,975 | +0 | 0.01% | 91,458 |
| 2022-01-25 | 2022-01-21 | 0.373 | 248,975 | +0 | 0.01% | 92,865 |
| 2022-01-24 | 2022-01-20 | 0.373 | 248,975 | +0 | 0.01% | 92,865 |
| 2022-01-21 | 2022-01-19 | 0.367 | 248,975 | +0 | 0.01% | 91,458 |
| 2022-01-20 | 2022-01-18 | 0.373 | 248,975 | +0 | 0.01% | 92,865 |
| 2022-01-19 | 2022-01-17 | 0.390 | 248,975 | +0 | 0.01% | 97,086 |
| 2022-01-18 | 2022-01-14 | 0.384 | 248,975 | +0 | 0.01% | 95,679 |
| 2022-01-17 | 2022-01-13 | 0.379 | 248,975 | +0 | 0.01% | 94,272 |
| 2022-01-14 | 2022-01-12 | 0.390 | 248,975 | +0 | 0.01% | 97,086 |
| 2022-01-13 | 2022-01-11 | 0.362 | 248,975 | +0 | 0.01% | 90,051 |
| 2022-01-12 | 2022-01-10 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2022-01-11 | 2022-01-07 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2022-01-10 | 2022-01-06 | 0.356 | 248,975 | +0 | 0.01% | 88,644 |
| 2022-01-07 | 2022-01-05 | 0.373 | 248,975 | +0 | 0.01% | 92,865 |
| 2022-01-06 | 2022-01-04 | 0.379 | 248,975 | +0 | 0.01% | 94,272 |
| 2022-01-05 | 2022-01-03 | 0.396 | 248,975 | +0 | 0.01% | 98,493 |
| 2022-01-04 | 2021-12-31 | 0.379 | 248,975 | +0 | 0.01% | 94,272 |
| 2022-01-03 | 2021-12-29 | 0.322 | 248,975 | +0 | 0.01% | 80,201 |
| 2021-12-30 | 2021-12-28 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2021-12-29 | 2021-12-24 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2021-12-28 | 2021-12-22 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2021-12-23 | 2021-12-21 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2021-12-22 | 2021-12-20 | 0.305 | 248,975 | +0 | 0.01% | 75,980 |
| 2021-12-21 | 2021-12-17 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2021-12-20 | 2021-12-16 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2021-12-17 | 2021-12-15 | 0.316 | 248,975 | +0 | 0.01% | 78,794 |
| 2021-12-16 | 2021-12-14 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2021-12-15 | 2021-12-13 | 0.311 | 248,975 | +0 | 0.01% | 77,387 |
| 2021-12-14 | 2021-12-10 | 0.328 | 248,975 | +0 | 0.01% | 81,608 |
| 2021-12-13 | 2021-12-09 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-12-10 | 2021-12-08 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2021-12-09 | 2021-12-07 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-12-08 | 2021-12-06 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2021-12-07 | 2021-12-03 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-12-06 | 2021-12-02 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2021-12-03 | 2021-12-01 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2021-12-02 | 2021-11-30 | 0.333 | 248,975 | +0 | 0.01% | 83,016 |
| 2021-12-01 | 2021-11-29 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-11-30 | 2021-11-26 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2021-11-29 | 2021-11-25 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2021-11-26 | 2021-11-24 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-11-25 | 2021-11-23 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-11-24 | 2021-11-22 | 0.339 | 248,975 | +0 | 0.01% | 84,423 |
| 2021-11-23 | 2021-11-19 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2021-11-22 | 2021-11-18 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2021-11-19 | 2021-11-17 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2021-11-18 | 2021-11-16 | 0.350 | 248,975 | +0 | 0.01% | 87,237 |
| 2021-11-17 | 2021-11-15 | 0.345 | 248,975 | +0 | 0.01% | 85,830 |
| 2021-11-16 | 2021-11-12 | 0.362 | 248,975 | +0 | 0.01% | 90,051 |
| 2021-11-15 | 2021-11-11 | 0.367 | 248,975 | +0 | 0.01% | 91,458 |
| 2021-11-12 | 2021-11-10 | 0.362 | 248,975 | +0 | 0.01% | 90,051 |
| 2021-11-11 | 2021-11-09 | 0.362 | 248,975 | +0 | 0.01% | 90,051 |
| 2021-11-10 | 2021-11-08 | 0.356 | 248,975 | +0 | 0.01% | 88,644 |
| 2021-11-09 | 2021-11-05 | 0.373 | 248,975 | +0 | 0.01% | 92,865 |
| 2021-11-08 | 2021-11-04 | 0.407 | 248,975 | +0 | 0.01% | 101,307 |
| 2021-11-05 | 2021-11-03 | 0.390 | 248,975 | +0 | 0.01% | 97,086 |
| 2021-11-04 | 2021-11-02 | 0.401 | 248,975 | +0 | 0.01% | 99,900 |
| 2021-11-03 | 2021-11-01 | 0.418 | 248,975 | +0 | 0.01% | 104,121 |
| 2021-11-02 | 2021-10-29 | 0.430 | 248,975 | +0 | 0.01% | 106,935 |
| 2021-11-01 | 2021-10-28 | 0.413 | 248,975 | +0 | 0.01% | 102,714 |
| 2021-10-29 | 2021-10-27 | 0.418 | 248,975 | +0 | 0.01% | 104,121 |
| 2021-10-28 | 2021-10-26 | 0.430 | 248,975 | +0 | 0.01% | 106,935 |
| 2021-10-27 | 2021-10-25 | 0.424 | 248,975 | +0 | 0.01% | 105,528 |
| 2021-10-26 | 2021-10-22 | 0.413 | 248,975 | +0 | 0.01% | 102,714 |
| 2021-10-25 | 2021-10-21 | 0.424 | 248,975 | +0 | 0.01% | 105,528 |
| 2021-10-22 | 2021-10-20 | 0.424 | 248,975 | +0 | 0.01% | 105,528 |
| 2021-10-21 | 2021-10-19 | 0.418 | 248,975 | +0 | 0.01% | 104,121 |
| 2021-10-20 | 2021-10-18 | 0.396 | 248,975 | +0 | 0.01% | 98,493 |
| 2021-10-19 | 2021-10-15 | 0.401 | 248,975 | +0 | 0.01% | 99,900 |
| 2021-10-18 | 2021-10-12 | 0.390 | 248,975 | +0 | 0.01% | 97,086 |
| 2021-10-15 | 2021-10-11 | 0.396 | 248,975 | +0 | 0.01% | 98,493 |
| 2021-10-12 | 2021-10-08 | 0.407 | 248,975 | +0 | 0.01% | 101,307 |
| 2021-10-11 | 2021-10-07 | 0.452 | 248,975 | +0 | 0.01% | 112,563 |
| 2021-10-08 | 2021-10-06 | 0.452 | 248,975 | +0 | 0.01% | 112,563 |
| 2021-10-07 | 2021-10-05 | 0.452 | 248,975 | +0 | 0.01% | 112,563 |
| 2021-10-06 | 2021-10-04 | 0.452 | 248,975 | +0 | 0.01% | 112,563 |
| 2021-10-05 | 2021-09-30 | 0.458 | 248,975 | +0 | 0.01% | 113,970 |
| 2021-10-04 | 2021-09-29 | 0.452 | 248,975 | +0 | 0.01% | 112,563 |
| 2021-09-30 | 2021-09-28 | 0.458 | 248,975 | -194,645 | 0.01% | 113,970 |
| 2021-09-01 | 2021-08-30 | 0.356 | 443,620 | +7,156 | 0.02% | 157,985 |
| 2021-07-13 | 2021-07-09 | 0.239 | 436,464 | -8,705 | 0.02% | 104,293 |
| 2021-06-16 | 2021-06-11 | 0.246 | 445,169 | +8,479 | 0.02% | 109,481 |
| 2021-04-07 | 2021-03-31 | 0.251 | 436,690 | -42 | 0.02% | 109,442 |
| 2020-09-02 | 2020-08-31 | 0.177 | 436,732 | +11,725 | 0.02% | 77,258 |
| 2020-06-16 | 2020-06-12 | 0.177 | 425,007 | -231 | 0.02% | 75,184 |
| 2020-06-04 | 2020-06-02 | 0.173 | 425,238 | +12,237 | 0.02% | 73,766 |
| 2019-09-03 | 2019-08-30 | 0.231 | 413,001 | +9,077 | 0.02% | 95,229 |
| 2019-05-28 | 2019-05-24 | 0.251 | 403,924 | +7,881 | 0.02% | 101,252 |
| 2018-09-04 | 2018-08-31 | 0.300 | 396,043 | +6,888 | 0.02% | 118,741 |
| 2018-06-05 | 2018-06-01 | 0.330 | 389,155 | +6,406 | 0.02% | 128,514 |
| 2017-10-17 | 2017-10-13 | 0.318 | 382,749 | +4,845 | 0.02% | 121,800 |
| 2017-05-02 | 2017-04-27 | 0.345 | 377,904 | +7,558 | 0.02% | 130,545 |
| 2016-09-01 | 2016-08-30 | 0.281 | 370,346 | +3,741 | 0.02% | 103,908 |
| 2016-05-30 | 2016-05-26 | 0.313 | 366,605 | +3,188 | 0.02% | 114,602 |
| 2015-05-27 | 2015-05-22 | 0.570 | 363,417 | -71,017 | 0.02% | 207,253 |
| 2015-05-06 | 2015-05-04 | 0.549 | 434,434 | -40,479 | 0.03% | 238,577 |
| 2015-04-23 | 2015-04-21 | 0.465 | 474,913 | -71,017 | 0.03% | 220,683 |
| 2015-03-17 | 2015-03-13 | 0.380 | 545,930 | +56,813 | 0.03% | 207,559 |
| 2015-01-12 | 2015-01-08 | 0.408 | 489,117 | +85,220 | 0.03% | 199,734 |
| 2014-12-19 | 2014-12-17 | 0.342 | 403,897 | +59,654 | 0.02% | 138,203 |
| 2014-12-16 | 2014-12-12 | 0.352 | 344,243 | +53,973 | 0.02% | 121,184 |
| 2014-07-25 | 2014-07-23 | 0.415 | 290,270 | -6,072 | 0.02% | 120,577 |
| 2014-07-18 | 2014-07-16 | 0.422 | 296,342 | -28,407 | 0.02% | 125,186 |
| 2014-07-15 | 2014-07-11 | 0.422 | 324,749 | -7 | 0.02% | 137,186 |
| 2014-03-17 | 2014-03-13 | 0.634 | 324,756 | -106,525 | 0.02% | 205,783 |
| 2014-03-14 | 2014-03-12 | 0.669 | 431,281 | +106,525 | 0.03% | 288,466 |
| 2014-03-12 | 2014-03-10 | 0.570 | 324,756 | -71,017 | 0.02% | 185,205 |
| 2014-03-10 | 2014-03-06 | 0.627 | 395,773 | -14,203 | 0.02% | 247,997 |
| 2014-01-15 | 2014-01-13 | 0.486 | 409,976 | -14,203 | 0.02% | 199,167 |
| 2014-01-13 | 2014-01-09 | 0.556 | 424,179 | -71,017 | 0.03% | 235,932 |
| 2014-01-10 | 2014-01-08 | 0.577 | 495,196 | -4,958 | 0.03% | 285,891 |
| 2014-01-09 | 2014-01-07 | 0.521 | 500,154 | -56,813 | 0.03% | 260,583 |
| 2014-01-08 | 2014-01-06 | 0.542 | 556,967 | +6,267 | 0.03% | 301,947 |
| 2013-09-27 | 2013-09-25 | 0.269 | 550,700 | +69,597 | 0.03% | 148,111 |
| 2013-09-23 | 2013-09-18 | 0.255 | 481,103 | -36 | 0.03% | 122,619 |
| 2013-03-12 | 2013-03-08 | 0.311 | 481,139 | -71,016 | 0.03% | 149,728 |
| 2013-03-08 | 2013-03-06 | 0.311 | 552,155 | +71,016 | 0.03% | 171,828 |
| 2011-11-03 | 2011-11-01 | 0.479 | 481,139 | +115,228 | 0.03% | 230,351 |
| 2011-10-18 | 2011-10-14 | 0.507 | 365,911 | -21,305 | 0.05% | 185,489 |
| 2011-09-14 | 2011-09-09 | 0.605 | 387,216 | +21,305 | 0.06% | 234,456 |
| 2011-07-18 | 2011-07-14 | 0.915 | 365,911 | -71,016 | 0.05% | 334,911 |
| 2011-06-27 | 2011-06-23 | 0.943 | 436,927 | +427,519 | 0.07% | 412,215 |
| 2011-04-06 | 2011-04-01 | 1.028 | 9,408 | -1,278,298 | 0.00% | 9,671 |
| 2011-04-04 | 2011-03-31 | 1.084 | 1,287,706 | +1,278,298 | 0.21% | 1,396,200 |
| 2011-02-08 | 2011-02-02 | 0.789 | 9,408 | +7,102 | 0.00% | 7,419 |
| 2010-11-22 | 2010-11-18 | 0.943 | 2,306 | -142,033 | 0.00% | 2,176 |
| 2010-11-15 | 2010-11-11 | 0.915 | 144,339 | -920 | 0.02% | 132,110 |
| 2010-10-22 | 2010-10-20 | 0.958 | 145,259 | +14,203 | 0.02% | 139,089 |
| 2010-10-20 | 2010-10-18 | 1.028 | 131,056 | +42,610 | 0.02% | 134,716 |
| 2010-10-14 | 2010-10-12 | 0.845 | 88,446 | -21,305 | 0.01% | 74,726 |
| 2010-10-11 | 2010-10-07 | 0.845 | 109,751 | +21,305 | 0.02% | 92,726 |
| 2010-08-02 | 2010-07-29 | 0.915 | 88,446 | +14,203 | 0.01% | 80,953 |
| 2010-06-29 | 2010-06-25 | 0.901 | 74,243 | -2,834 | 0.01% | 66,908 |
| 2010-06-23 | 2010-06-21 | 0.943 | 77,077 | +6,060 | 0.01% | 72,718 |
| 2010-05-17 | 2010-05-13 | 1.070 | 71,017 | +71,017 | 0.01% | 76,000 |
| 2009-08-11 | 2009-08-07 | 0.971 | 0 | -12,775 | ||
| 2009-06-11 | 2009-06-09 | 1.237 | 12,775 | -25,549 | 0.00% | 15,800 |
| 2009-06-05 | 2009-06-03 | 1.284 | 38,324 | +38,324 | 0.01% | 49,200 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -343,172 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 343,172 | +343,172 | 0.08% | 103,200 |
| 2008-10-15 | 2008-10-13 | 0.525 | 0 | -9,151 | ||
| 2008-05-09 | 2008-05-07 | 2.902 | 9,151 | +9,151 | 0.00% | 26,559 |
| 2008-05-08 | 2008-05-06 | 3.060 | 0 | -9,151 | ||
| 2008-04-28 | 2008-04-24 | 2.570 | 9,151 | +9,151 | 0.00% | 23,519 |
| 2008-03-18 | 2008-03-14 | 2.990 | 0 | -125,830 | ||
| 2008-03-14 | 2008-03-12 | 3.304 | 125,830 | -526,197 | 0.03% | 415,801 |
| 2008-03-13 | 2008-03-11 | 3.689 | 652,027 | -57,196 | 0.15% | 2,405,399 |
| 2008-03-11 | 2008-03-07 | 2.972 | 709,223 | +137,269 | 0.16% | 2,108,001 |
| 2008-03-07 | 2008-03-05 | 2.255 | 571,954 | +571,954 | 0.13% | 1,290,001 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy