History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 19,536,130 +0 0.78% 2,774,130
2025-10-13 2025-10-09 0.145 19,536,130 +0 0.78% 2,832,739
2025-10-10 2025-10-08 0.144 19,536,130 +0 0.78% 2,813,203
2025-10-09 2025-10-06 0.139 19,536,130 +0 0.78% 2,715,522
2025-10-08 2025-10-03 0.141 19,536,130 +0 0.78% 2,754,594
2025-10-06 2025-10-02 0.148 19,536,130 +0 0.78% 2,891,347
2025-10-03 2025-09-30 0.148 19,536,130 +0 0.78% 2,891,347
2025-10-02 2025-09-29 0.148 19,536,130 +142,000 0.78% 2,891,347
2025-09-26 2025-09-24 0.153 19,394,130 +118,000 0.77% 2,967,302
2025-09-25 2025-09-23 0.150 19,276,130 -100,000 0.77% 2,891,420
2025-09-24 2025-09-22 0.147 19,376,130 -2,497 0.77% 2,848,291
2025-09-23 2025-09-19 0.146 19,378,627 +30,000 0.77% 2,829,280
2025-09-22 2025-09-18 0.148 19,348,627 -1,664 0.77% 2,863,597
2025-09-16 2025-09-12 0.155 19,350,291 -40,532 0.77% 2,999,295
2025-09-15 2025-09-11 0.156 19,390,823 -8,785 0.77% 3,024,968
2025-09-12 2025-09-10 0.155 19,399,608 -2,932 0.77% 3,006,939
2025-09-10 2025-09-08 0.152 19,402,540 -6,658 0.77% 2,949,186
2025-09-03 2025-09-01 0.153 19,409,198 -8,323 0.77% 2,969,607
2025-08-27 2025-08-25 0.169 19,417,521 -143,880 0.77% 3,281,561
2025-08-22 2025-08-20 0.161 19,561,401 +168,000 0.78% 3,149,386
2025-08-15 2025-08-13 0.139 19,393,401 -10,000 0.77% 2,695,683
2025-08-07 2025-08-05 0.143 19,403,401 +700,000 0.77% 2,774,686
2025-08-04 2025-07-31 0.144 18,703,401 -737 0.75% 2,693,290
2025-07-25 2025-07-23 0.151 18,704,138 -581 0.75% 2,824,325
2025-07-22 2025-07-18 0.144 18,704,719 +30,000 0.75% 2,693,480
2025-07-18 2025-07-16 0.141 18,674,719 -30,000 0.75% 2,633,135
2025-07-09 2025-07-07 0.142 18,704,719 -1,060 0.75% 2,656,070
2025-06-18 2025-06-16 0.138 18,705,779 -248 0.75% 2,581,398
2025-06-17 2025-06-13 0.135 18,706,027 -1,437 0.75% 2,525,314
2025-06-13 2025-06-11 0.148 18,707,464 -398,000 0.75% 2,772,094
2025-06-12 2025-06-10 0.148 19,105,464 +668,023 0.76% 2,831,070
2025-06-11 2025-06-09 0.144 18,437,441 +8,847 0.76% 2,655,660
2025-06-06 2025-06-04 0.137 18,428,594 -579 0.76% 2,520,711
2025-06-05 2025-06-03 0.132 18,429,173 -248 0.76% 2,425,306
2025-06-02 2025-05-29 0.132 18,429,421 -467 0.76% 2,425,339
2025-05-29 2025-05-27 0.136 18,429,888 -8,866 0.76% 2,501,791
2025-05-27 2025-05-23 0.133 18,438,754 +5,790 0.76% 2,445,674
2025-05-26 2025-05-22 0.137 18,432,964 +86,587 0.76% 2,521,309
2025-05-23 2025-05-21 0.137 18,346,377 -51,147 0.76% 2,509,465
2025-05-21 2025-05-19 0.135 18,397,524 -61,762 0.76% 2,478,333
2025-05-19 2025-05-15 0.131 18,459,286 -77,203 0.76% 2,410,141
2025-05-16 2025-05-14 0.130 18,536,489 -965,035 0.77% 2,401,013
2025-05-13 2025-05-09 0.124 19,501,524 -1,606 0.81% 2,424,972
2025-05-12 2025-05-08 0.126 19,503,130 -17,046 0.81% 2,465,591
2025-04-29 2025-04-25 0.112 19,520,176 +110,014 0.81% 2,184,562
2025-04-09 2025-04-07 0.097 19,410,162 -115,804 0.80% 1,890,662
2025-04-08 2025-04-03 0.106 19,525,966 -2,751 0.81% 2,063,810
2025-03-26 2025-03-24 0.113 19,528,717 +48,252 0.81% 2,205,754
2025-03-20 2025-03-18 0.114 19,480,465 -14,602 0.81% 2,220,491
2025-03-11 2025-03-07 0.106 19,495,067 +13,510 0.81% 2,060,544
2025-03-07 2025-03-05 0.102 19,481,557 +48,252 0.81% 1,978,366
2025-03-06 2025-03-04 0.102 19,433,305 -15,877 0.80% 1,973,466
2025-03-05 2025-03-03 0.101 19,449,182 +38,602 0.80% 1,954,925
2025-02-18 2025-02-14 0.101 19,410,580 -36 0.80% 1,951,045
2025-02-17 2025-02-13 0.101 19,410,616 -1,517 0.80% 1,951,048
2025-02-13 2025-02-11 0.107 19,412,133 -10,200 0.80% 2,071,894
2025-01-24 2025-01-22 0.107 19,422,333 -378 0.80% 2,072,982
2025-01-23 2025-01-21 0.107 19,422,711 -2,480 0.80% 2,073,023
2025-01-10 2025-01-08 0.107 19,425,191 -401 0.80% 2,073,287
2024-12-18 2024-12-16 0.116 19,425,592 -30,766 0.80% 2,254,495
2024-12-16 2024-12-12 0.111 19,456,358 +28,952 0.80% 2,157,259
2024-11-27 2024-11-25 0.112 19,427,406 -402 0.80% 2,174,180
2024-11-11 2024-11-07 0.126 19,427,808 -1,930 0.80% 2,456,069
2024-11-07 2024-11-05 0.126 19,429,738 -1,930 0.80% 2,456,313
2024-11-06 2024-11-04 0.121 19,431,668 +9,650 0.80% 2,355,879
2024-11-04 2024-10-31 0.120 19,422,018 -7,720 0.80% 2,334,583
2024-10-31 2024-10-29 0.121 19,429,738 -1,045 0.80% 2,355,645
2024-10-30 2024-10-28 0.130 19,430,783 +38,601 0.80% 2,516,850
2024-10-16 2024-10-14 0.117 19,392,182 -50,182 0.80% 2,270,712
2024-10-10 2024-10-08 0.135 19,442,364 -80,419 0.80% 2,619,084
2024-10-09 2024-10-07 0.139 19,522,783 -183,356 0.81% 2,710,837
2024-10-07 2024-10-03 0.126 19,706,139 +77,202 0.81% 2,491,256
2024-10-04 2024-10-02 0.124 19,628,937 -148,301 0.81% 2,440,816
2024-09-25 2024-09-23 0.105 19,777,238 -1,606 0.82% 2,069,874
2024-09-24 2024-09-20 0.105 19,778,844 -804 0.82% 2,070,042
2024-09-20 2024-09-17 0.105 19,779,648 -2,895 0.82% 2,070,126
2024-09-17 2024-09-13 0.104 19,782,543 -36,601 0.82% 2,049,930
2024-09-04 2024-09-02 0.108 19,819,144 -144,755 0.82% 2,135,872
2024-09-03 2024-08-30 0.110 19,963,899 -50,342 0.83% 2,192,846
2024-09-02 2024-08-29 0.114 20,014,241 -335,832 0.83% 2,281,333
2024-08-30 2024-08-28 0.116 20,350,073 -337,763 0.84% 2,361,788
2024-08-02 2024-07-31 0.127 20,687,836 -96,503 0.86% 2,636,800
2024-07-31 2024-07-29 0.127 20,784,339 -5,368 0.86% 2,649,100
2024-07-30 2024-07-26 0.127 20,789,707 -85,865 0.86% 2,649,784
2024-07-29 2024-07-25 0.127 20,875,572 -38,601 0.86% 2,660,728
2024-07-25 2024-07-23 0.125 20,914,173 -1,151 0.86% 2,622,304
2024-07-17 2024-07-15 0.120 20,915,324 +1,930 0.86% 2,514,083
2024-07-15 2024-07-11 0.116 20,913,394 -17,440 0.86% 2,427,166
2024-07-10 2024-07-08 0.118 20,930,834 -126 0.87% 2,472,569
2024-07-09 2024-07-05 0.122 20,930,960 -481 0.87% 2,559,341
2024-07-04 2024-07-02 0.116 20,931,441 -83 0.87% 2,429,261
2024-06-17 2024-06-13 0.123 20,931,524 -6,906 0.87% 2,581,100
2024-06-13 2024-06-11 0.125 20,938,430 -11,581 0.87% 2,625,345
2024-06-12 2024-06-07 0.130 20,950,011 +57,902 0.87% 2,713,634
2024-06-07 2024-06-05 0.142 20,892,109 +785,418 0.86% 2,969,305
2024-06-05 2024-06-03 0.140 20,106,691 -2,130 0.86% 2,814,379
2024-05-31 2024-05-29 0.137 20,108,821 -108 0.86% 2,749,723
2024-05-21 2024-05-17 0.144 20,108,929 -1,489 0.86% 2,901,298
2024-05-16 2024-05-13 0.143 20,110,418 -628 0.86% 2,879,860
2024-05-07 2024-05-03 0.117 20,111,046 +80,496 0.86% 2,360,260
2024-05-03 2024-04-30 0.112 20,030,550 +204,326 0.86% 2,242,977
2024-04-18 2024-04-16 0.138 19,826,224 +1,858 0.85% 2,732,427
2024-04-12 2024-04-10 0.135 19,824,366 -3,904 0.85% 2,668,136
2024-03-20 2024-03-18 0.142 19,828,270 -1,646 0.85% 2,818,106
2024-03-12 2024-03-08 0.137 19,829,916 -92,876 0.85% 2,711,585
2024-03-04 2024-02-29 0.135 19,922,792 -3,706 0.86% 2,681,383
2024-02-29 2024-02-27 0.144 19,926,498 -206 0.86% 2,874,977
2024-02-26 2024-02-22 0.143 19,926,704 -3,864 0.86% 2,853,552
2024-02-23 2024-02-21 0.138 19,930,568 -1,546 0.86% 2,746,808
2024-02-06 2024-02-02 0.135 19,932,114 -388 0.86% 2,682,638
2024-01-31 2024-01-29 0.150 19,932,502 +1,463,719 0.86% 2,983,151
2024-01-25 2024-01-23 0.127 18,468,783 -26,005 0.79% 2,346,491
2024-01-24 2024-01-22 0.124 18,494,788 -1,858 0.79% 2,290,055
2024-01-11 2024-01-09 0.132 18,496,646 -196,896 0.79% 2,449,609
2024-01-09 2024-01-05 0.128 18,693,542 -139,313 0.80% 2,395,175
2024-01-03 2023-12-29 0.123 18,832,855 +90,533 0.81% 2,311,637
2023-12-29 2023-12-27 0.127 18,742,322 +92,875 0.81% 2,381,245
2023-12-22 2023-12-20 0.128 18,649,447 -18,575 0.80% 2,389,525
2023-12-08 2023-12-06 0.129 18,668,022 +1,858 0.80% 2,412,005
2023-11-22 2023-11-20 0.140 18,666,164 -530 0.80% 2,612,745
2023-11-21 2023-11-17 0.134 18,666,694 -321,349 0.80% 2,492,228
2023-11-08 2023-11-06 0.144 18,988,043 -46,438 0.82% 2,739,578
2023-11-06 2023-11-02 0.144 19,034,481 -397 0.82% 2,746,278
2023-10-11 2023-10-09 0.150 19,034,878 -2,771 0.82% 2,848,810
2023-10-05 2023-10-03 0.150 19,037,649 +18,575 0.82% 2,849,225
2023-08-23 2023-08-21 0.145 19,019,074 -773 0.82% 2,764,533
2023-08-16 2023-08-14 0.150 19,019,847 -774 0.82% 2,846,561
2023-08-08 2023-08-04 0.158 19,020,621 -1,160 0.82% 3,010,514
2023-08-01 2023-07-28 0.156 19,021,781 -2,771 0.82% 2,969,736
2023-07-18 2023-07-13 0.166 19,024,552 -11,145 0.82% 3,154,524
2023-07-05 2023-07-03 0.174 19,035,697 -114 0.82% 3,320,339
2023-07-04 2023-06-30 0.174 19,035,811 +19,133 0.82% 3,320,359
2023-06-23 2023-06-20 0.183 19,016,678 +559,314 0.82% 3,480,825
2023-06-09 2023-06-07 0.185 18,457,364 -13,883 0.82% 3,419,399
2023-06-02 2023-05-31 0.177 18,471,247 -36,057 0.82% 3,278,535
2023-05-22 2023-05-18 0.194 18,507,304 -18,029 0.82% 3,592,897
2023-05-12 2023-05-10 0.194 18,525,333 +18,029 0.82% 3,596,397
2023-04-18 2023-04-14 0.211 18,507,304 -1,523 0.82% 3,900,860
2023-04-03 2023-03-30 0.203 18,508,827 -1,500 0.82% 3,757,453
2023-03-29 2023-03-27 0.221 18,510,327 -385 0.82% 4,086,305
2023-03-22 2023-03-20 0.206 18,510,712 +10,817 0.82% 3,819,440
2023-03-17 2023-03-15 0.206 18,499,895 -174 0.82% 3,817,208
2023-03-10 2023-03-08 0.216 18,500,069 -22 0.82% 4,001,949
2023-03-09 2023-03-07 0.222 18,500,091 -79 0.82% 4,104,568
2023-02-27 2023-02-23 0.233 18,500,170 -3,204 0.82% 4,309,815
2023-02-17 2023-02-15 0.230 18,503,374 +7,212 0.82% 4,248,982
2023-02-07 2023-02-03 0.229 18,496,162 -61,298 0.82% 4,226,807
2023-01-31 2023-01-27 0.230 18,557,460 -526 0.82% 4,261,402
2023-01-17 2023-01-13 0.225 18,557,986 +118,990 0.82% 4,179,174
2023-01-16 2023-01-12 0.233 18,438,996 +19,832 0.82% 4,295,564
2023-01-13 2023-01-11 0.232 18,419,164 +128,004 0.82% 4,270,511
2023-01-12 2023-01-10 0.233 18,291,160 +3,606 0.81% 4,261,124
2023-01-11 2023-01-09 0.237 18,287,554 -28,846 0.81% 4,341,432
2023-01-09 2023-01-05 0.224 18,316,400 -675 0.81% 4,104,451
2023-01-04 2022-12-30 0.219 18,317,075 -375 0.81% 4,003,003
2023-01-03 2022-12-29 0.222 18,317,450 +9,014 0.81% 4,064,046
2022-12-29 2022-12-23 0.222 18,308,436 +18,029 0.81% 4,062,046
2022-12-28 2022-12-22 0.220 18,290,407 +36,058 0.81% 4,017,466
2022-12-23 2022-12-21 0.222 18,254,349 +36,057 0.81% 4,050,046
2022-12-21 2022-12-19 0.216 18,218,292 +135,216 0.81% 3,940,995
2022-12-20 2022-12-16 0.221 18,083,076 -751 0.80% 3,991,986
2022-12-16 2022-12-14 0.222 18,083,827 -205 0.80% 4,012,213
2022-12-15 2022-12-13 0.231 18,084,032 +4,549 0.80% 4,172,748
2022-12-14 2022-12-12 0.225 18,079,483 -1,988 0.80% 4,071,418
2022-12-13 2022-12-09 0.230 18,081,471 -1,622 0.80% 4,152,099
2022-12-12 2022-12-08 0.231 18,083,093 +59,495 0.80% 4,172,532
2022-12-08 2022-12-06 0.222 18,023,598 +18,029 0.80% 3,998,850
2022-12-07 2022-12-05 0.235 18,005,569 +18,028 0.80% 4,234,541
2022-11-29 2022-11-25 0.222 17,987,541 -11,935 0.80% 3,990,850
2022-11-24 2022-11-22 0.247 17,999,476 -880 0.80% 4,452,750
2022-11-23 2022-11-21 0.246 18,000,356 -2,047 0.80% 4,432,999
2022-11-21 2022-11-17 0.266 18,002,403 +1,803 0.80% 4,792,977
2022-11-17 2022-11-15 0.261 18,000,600 -53 0.80% 4,692,653
2022-11-16 2022-11-14 0.255 18,000,653 -92,470 0.80% 4,592,823
2022-10-27 2022-10-25 0.235 18,093,123 -90,143 0.80% 4,255,132
2022-10-21 2022-10-19 0.254 18,183,266 +27,043 0.80% 4,619,245
2022-10-20 2022-10-18 0.255 18,156,223 +9,014 0.80% 4,632,516
2022-10-12 2022-10-10 0.253 18,147,209 +180,288 0.80% 4,589,954
2022-09-29 2022-09-27 0.257 17,966,921 -6,217 0.80% 4,624,079
2022-09-22 2022-09-20 0.266 17,973,138 -150 0.80% 4,785,185
2022-08-31 2022-08-29 0.266 17,973,288 -901 0.80% 4,785,225
2022-08-24 2022-08-22 0.257 17,974,189 -1,621 0.80% 4,625,950
2022-08-18 2022-08-16 0.261 17,975,810 -751 0.80% 4,686,190
2022-08-16 2022-08-12 0.266 17,976,561 -18,029 0.80% 4,786,097
2022-08-12 2022-08-10 0.258 17,994,590 +36,058 0.80% 4,651,162
2022-08-02 2022-07-29 0.264 17,958,532 +9,014 0.79% 4,741,452
2022-07-19 2022-07-15 0.272 17,949,518 -150 0.79% 4,878,457
2022-07-14 2022-07-12 0.276 17,949,668 -26 0.79% 4,958,147
2022-07-08 2022-07-06 0.283 17,949,694 +721,152 0.79% 5,077,627
2022-06-28 2022-06-24 0.277 17,228,542 -1,612 0.76% 4,778,066
2022-06-22 2022-06-20 0.283 17,230,154 +45,072 0.76% 4,874,083
2022-06-13 2022-06-09 0.305 17,185,082 -122,596 0.76% 5,244,413
2022-06-10 2022-06-08 0.311 17,307,678 +320,513 0.77% 5,379,637
2022-06-08 2022-06-06 0.300 16,987,165 -1,734 0.77% 5,088,014
2022-06-06 2022-06-01 0.300 16,988,899 -272 0.77% 5,088,533
2022-05-27 2022-05-25 0.288 16,989,171 +88,474 0.77% 4,896,591
2022-05-24 2022-05-20 0.294 16,900,697 +120,326 0.76% 4,966,603
2022-05-13 2022-05-11 0.288 16,780,371 -26,542 0.76% 4,836,411
2022-04-28 2022-04-26 0.294 16,806,913 -96,040 0.76% 4,939,043
2022-04-12 2022-04-08 0.305 16,902,953 -116,786 0.76% 5,158,315
2022-04-01 2022-03-30 0.322 17,019,739 -130,942 0.77% 5,482,508
2022-03-24 2022-03-22 0.311 17,150,681 -898 0.77% 5,330,839
2022-03-21 2022-03-17 0.322 17,151,579 +221,187 0.77% 5,524,977
2022-03-18 2022-03-16 0.305 16,930,392 +17,695 0.76% 5,166,688
2022-03-17 2022-03-15 0.288 16,912,697 +44,237 0.76% 4,874,550
2022-03-16 2022-03-14 0.316 16,868,460 -20,727 0.76% 5,338,447
2022-03-14 2022-03-10 0.322 16,889,187 +115,017 0.76% 5,440,453
2022-03-10 2022-03-08 0.322 16,774,170 +88,475 0.76% 5,403,403
2022-03-09 2022-03-07 0.322 16,685,695 -53,085 0.75% 5,374,903
2022-03-08 2022-03-04 0.333 16,738,780 +10,617 0.75% 5,581,196
2022-03-07 2022-03-03 0.333 16,728,163 +157,485 0.75% 5,577,656
2022-03-04 2022-03-02 0.333 16,570,678 +176,949 0.75% 5,525,146
2022-03-03 2022-03-01 0.333 16,393,729 +176,949 0.74% 5,466,146
2022-03-02 2022-02-28 0.350 16,216,780 +176,949 0.73% 5,682,086
2022-03-01 2022-02-25 0.339 16,039,831 -8,847 0.72% 5,438,793
2022-02-28 2022-02-24 0.333 16,048,678 +176,949 0.72% 5,351,096
2022-02-25 2022-02-23 0.339 15,871,729 -17,695 0.72% 5,381,793
2022-02-23 2022-02-21 0.339 15,889,424 +134,481 0.72% 5,387,793
2022-02-22 2022-02-18 0.350 15,754,943 +314,970 0.71% 5,520,266
2022-02-21 2022-02-17 0.356 15,439,973 +150,407 0.70% 5,497,163
2022-02-18 2022-02-16 0.345 15,289,566 +107,939 0.69% 5,270,799
2022-02-17 2022-02-15 0.339 15,181,627 +176,949 0.68% 5,147,793
2022-02-09 2022-02-07 0.356 15,004,678 -8,848 0.68% 5,342,183
2022-02-08 2022-02-04 0.350 15,013,526 -7,078 0.68% 5,260,486
2022-02-07 2022-01-31 0.345 15,020,604 -46,010 0.68% 5,178,080
2022-01-28 2022-01-26 0.362 15,066,614 +17,695 0.68% 5,449,380
2022-01-27 2022-01-25 0.350 15,048,919 +247,729 0.68% 5,272,887
2022-01-24 2022-01-20 0.373 14,801,190 -17,695 0.67% 5,520,674
2022-01-20 2022-01-18 0.373 14,818,885 +17,695 0.67% 5,527,274
2022-01-19 2022-01-17 0.390 14,801,190 -59,161 0.67% 5,771,613
2022-01-17 2022-01-13 0.379 14,860,351 -16 0.67% 5,626,721
2022-01-14 2022-01-12 0.390 14,860,367 -146,867 0.67% 5,794,689
2022-01-13 2022-01-11 0.362 15,007,234 -17,695 0.68% 5,427,904
2022-01-06 2022-01-04 0.379 15,024,929 -265,653 0.68% 5,689,037
2022-01-05 2022-01-03 0.396 15,290,582 +35,390 0.69% 6,048,860
2022-01-04 2021-12-31 0.379 15,255,192 +221,186 0.69% 5,776,223
2021-12-30 2021-12-28 0.333 15,034,006 -125,634 0.68% 5,012,775
2021-12-29 2021-12-24 0.333 15,159,640 +44,238 0.68% 5,054,665
2021-12-17 2021-12-15 0.316 15,115,402 +44,237 0.68% 4,783,648
2021-12-15 2021-12-13 0.311 15,071,165 -2,195,939 0.68% 4,684,476
2021-12-14 2021-12-10 0.328 17,267,104 -3,731,858 0.78% 5,659,773
2021-12-13 2021-12-09 0.339 20,998,962 -1,541,227 0.95% 7,120,337
2021-12-10 2021-12-08 0.333 22,540,189 -205,261 1.02% 7,515,555
2021-12-09 2021-12-07 0.339 22,745,450 -97,322 1.03% 7,712,537
2021-12-08 2021-12-06 0.333 22,842,772 -858,204 1.03% 7,616,445
2021-12-07 2021-12-03 0.339 23,700,976 -329,125 1.07% 8,036,537
2021-12-06 2021-12-02 0.345 24,030,101 -2,293 1.08% 8,283,940
2021-12-03 2021-12-01 0.345 24,032,394 -3,539 1.08% 8,284,730
2021-12-02 2021-11-30 0.333 24,035,933 -7 1.08% 8,014,280
2021-12-01 2021-11-29 0.339 24,035,940 -905 1.08% 8,150,117
2021-11-29 2021-11-25 0.350 24,036,845 -3,539 1.08% 8,422,105
2021-11-26 2021-11-24 0.339 24,040,384 -759,112 1.08% 8,151,624
2021-11-24 2021-11-22 0.339 24,799,496 -346,566 1.12% 8,409,024
2021-11-23 2021-11-19 0.345 25,146,062 -755,573 1.13% 8,668,647
2021-11-19 2021-11-17 0.345 25,901,635 -768,869 1.17% 8,929,117
2021-11-17 2021-11-15 0.345 26,670,504 -1,290,641 1.20% 9,194,170
2021-11-12 2021-11-10 0.362 27,961,145 -14,156 1.26% 10,113,149
2021-11-11 2021-11-09 0.362 27,975,301 +44,237 1.26% 10,118,269
2021-11-10 2021-11-08 0.356 27,931,064 -7,078 1.26% 9,944,421
2021-11-09 2021-11-05 0.373 27,938,142 -256,576 1.26% 10,420,605
2021-11-02 2021-10-29 0.430 28,194,718 +17,695 1.27% 12,109,685
2021-11-01 2021-10-28 0.413 28,177,023 -15 1.27% 11,624,371
2021-10-29 2021-10-27 0.418 28,177,038 -44,238 1.27% 11,783,615
2021-10-28 2021-10-26 0.430 28,221,276 -454 1.27% 12,121,092
2021-10-20 2021-10-18 0.396 28,221,730 +159,254 1.27% 11,164,343
2021-10-19 2021-10-15 0.401 28,062,476 +185,796 1.27% 11,259,934
2021-10-18 2021-10-12 0.390 27,876,680 +136,251 1.26% 10,870,303
2021-10-15 2021-10-11 0.396 27,740,429 +46,007 1.25% 10,973,943
2021-10-12 2021-10-08 0.407 27,694,422 +31,851 1.25% 11,268,764
2021-10-11 2021-10-07 0.452 27,662,571 -535,891 1.25% 12,506,449
2021-10-08 2021-10-06 0.452 28,198,462 -414,268 1.27% 12,748,729
2021-10-07 2021-10-05 0.452 28,612,730 +83,166 1.29% 12,936,023
2021-10-06 2021-10-04 0.452 28,529,564 +148,638 1.29% 12,898,423
2021-10-05 2021-09-30 0.458 28,380,926 +171,640 1.28% 12,991,613
2021-10-04 2021-09-29 0.452 28,209,286 +300,071 1.27% 12,753,623
2021-09-30 2021-09-28 0.458 27,909,215 +1,338,768 1.26% 12,775,683
2021-09-29 2021-09-27 0.373 26,570,447 -1,770 1.20% 9,910,471
2021-09-27 2021-09-23 0.356 26,572,217 -33,825 1.20% 9,460,625
2021-09-24 2021-09-21 0.339 26,606,042 -14,156 1.20% 9,021,589
2021-09-23 2021-09-20 0.333 26,620,198 -12,386 1.20% 8,875,949
2021-09-21 2021-09-17 0.345 26,632,584 -35,390 1.20% 9,181,098
2021-09-20 2021-09-16 0.345 26,667,974 +79,999 1.20% 9,193,298
2021-09-15 2021-09-13 0.367 26,587,975 -88,474 1.20% 9,766,751
2021-09-13 2021-09-09 0.350 26,676,449 -111,478 1.20% 9,346,978
2021-09-10 2021-09-08 0.356 26,787,927 +8,847 1.21% 9,537,425
2021-09-08 2021-09-06 0.379 26,779,080 -432,794 1.21% 10,139,626
2021-09-06 2021-09-02 0.350 27,211,874 +159,255 1.23% 9,534,581
2021-09-03 2021-09-01 0.339 27,052,619 -15,170 1.22% 9,173,014
2021-09-02 2021-08-31 0.356 27,067,789 +707,796 1.22% 9,639,574
2021-09-01 2021-08-30 0.356 26,359,993 +583,588 1.19% 9,387,508
2021-08-30 2021-08-26 0.339 25,776,405 -7,874 1.18% 8,735,499
2021-08-27 2021-08-25 0.350 25,784,279 -77,472 1.18% 9,034,376
2021-08-26 2021-08-24 0.356 25,861,751 -17,410 1.19% 9,210,071
2021-08-25 2021-08-23 0.368 25,879,161 -1,371,933 1.19% 9,513,570
2021-08-24 2021-08-20 0.322 27,251,094 -36,746 1.25% 8,765,674
2021-08-23 2021-08-19 0.327 27,287,840 -87,047 1.25% 8,934,235
2021-08-20 2021-08-18 0.327 27,374,887 +33,078 1.25% 8,962,735
2021-08-19 2021-08-17 0.333 27,341,809 +57,451 1.25% 9,108,956
2021-08-18 2021-08-16 0.339 27,284,358 -69,638 1.25% 9,246,537
2021-08-17 2021-08-13 0.373 27,353,996 +409,124 1.25% 10,212,862
2021-08-16 2021-08-12 0.373 26,944,872 -231,547 1.24% 10,060,112
2021-08-13 2021-08-11 0.350 27,176,419 +3,342 1.25% 9,522,159
2021-08-12 2021-08-10 0.333 27,173,077 +1,622,567 1.25% 9,052,742
2021-08-11 2021-08-09 0.356 25,550,510 +5,415,825 1.17% 9,099,229
2021-08-10 2021-08-06 0.299 20,134,685 +8,464,506 0.92% 6,013,974
2021-08-06 2021-08-04 0.250 11,670,179 -973,192 0.53% 2,922,654
2021-08-04 2021-08-02 0.249 12,643,371 -174,095 0.58% 3,151,853
2021-08-03 2021-07-30 0.247 12,817,466 -297,702 0.59% 3,165,804
2021-08-02 2021-07-29 0.238 13,115,168 +146,239 0.60% 3,118,800
2021-07-30 2021-07-28 0.240 12,968,929 -264,274 0.59% 3,113,822
2021-07-29 2021-07-27 0.237 13,233,203 +548,399 0.61% 3,131,667
2021-07-23 2021-07-21 0.242 12,684,804 -7,613 0.58% 3,074,748
2021-07-22 2021-07-20 0.238 12,692,417 -49 0.58% 3,018,270
2021-07-20 2021-07-16 0.244 12,692,466 -2,833 0.58% 3,091,187
2021-07-15 2021-07-13 0.244 12,695,299 -73,468 0.58% 3,091,877
2021-07-12 2021-07-08 0.232 12,768,767 -174,194 0.59% 2,963,082
2021-07-08 2021-07-06 0.240 12,942,961 -3,482 0.59% 3,107,587
2021-07-07 2021-07-05 0.242 12,946,443 -377,787 0.59% 3,138,169
2021-06-28 2021-06-24 0.241 13,324,230 -17,255 0.61% 3,214,436
2021-06-25 2021-06-23 0.241 13,341,485 -3,622 0.61% 3,218,599
2021-06-21 2021-06-17 0.238 13,345,107 -895 0.61% 3,173,480
2021-06-18 2021-06-16 0.236 13,346,002 -15,637 0.61% 3,143,029
2021-06-17 2021-06-15 0.246 13,361,639 +146,240 0.61% 3,286,052
2021-06-16 2021-06-11 0.246 13,215,399 +244,890 0.61% 3,250,087
2021-06-15 2021-06-10 0.248 12,970,509 -49 0.61% 3,220,240
2021-06-08 2021-06-04 0.244 12,970,558 -51,234 0.61% 3,159,493
2021-06-07 2021-06-03 0.240 13,021,792 -35,333 0.61% 3,126,224
2021-06-03 2021-06-01 0.246 13,057,125 -4,868 0.61% 3,211,162
2021-05-28 2021-05-26 0.252 13,061,993 +85,389 0.61% 3,288,844
2021-05-25 2021-05-21 0.254 12,976,604 +10,247 0.61% 3,297,738
2021-05-24 2021-05-20 0.253 12,966,357 -3 0.61% 3,279,949
2021-05-21 2021-05-18 0.256 12,966,360 +51,234 0.61% 3,325,505
2021-05-13 2021-05-11 0.266 12,915,126 +341,558 0.60% 3,433,365
2021-05-11 2021-05-07 0.254 12,573,568 +508,922 0.59% 3,195,315
2021-05-10 2021-05-06 0.258 12,064,646 -23,909 0.56% 3,108,370
2021-05-07 2021-05-05 0.245 12,088,555 -1,367 0.56% 2,958,803
2021-05-06 2021-05-04 0.251 12,089,922 -1,662 0.56% 3,029,931
2021-05-04 2021-04-30 0.245 12,091,584 -5 0.57% 2,959,545
2021-05-03 2021-04-29 0.246 12,091,589 -15 0.57% 2,973,706
2021-04-28 2021-04-26 0.242 12,091,604 -2,910,075 0.57% 2,931,229
2021-04-27 2021-04-23 0.247 15,001,679 -563,570 0.70% 3,706,959
2021-04-21 2021-04-19 0.254 15,565,249 -170 0.73% 3,955,590
2021-04-19 2021-04-15 0.241 15,565,419 -712 0.73% 3,755,117
2021-04-16 2021-04-14 0.240 15,566,131 -467 0.73% 3,737,059
2021-04-07 2021-03-31 0.251 15,566,598 -1,708 0.73% 3,901,242
2021-03-31 2021-03-29 0.245 15,568,306 -22,201 0.73% 3,810,510
2021-03-24 2021-03-22 0.248 15,590,507 -34,156 0.73% 3,870,718
2021-03-22 2021-03-18 0.262 15,624,663 -167,363 0.73% 4,098,775
2021-03-19 2021-03-17 0.253 15,792,026 -47,893 0.74% 3,994,726
2021-03-15 2021-03-11 0.254 15,839,919 -3,415 0.74% 4,025,391
2021-03-09 2021-03-05 0.263 15,843,334 +29,032 0.74% 4,174,693
2021-03-08 2021-03-04 0.246 15,814,302 +329,604 0.74% 3,889,240
2021-03-05 2021-03-03 0.256 15,484,698 -141 0.72% 3,971,388
2021-03-03 2021-03-01 0.261 15,484,839 -172,487 0.72% 4,043,961
2021-03-02 2021-02-26 0.255 15,657,326 +85,390 0.73% 3,997,325
2021-03-01 2021-02-25 0.261 15,571,936 -1,480 0.73% 4,066,707
2021-02-26 2021-02-24 0.267 15,573,416 -81,974 0.73% 4,158,284
2021-02-25 2021-02-23 0.269 15,655,390 +358,636 0.73% 4,216,840
2021-02-23 2021-02-19 0.266 15,296,754 -21 0.71% 4,066,498
2021-02-22 2021-02-18 0.263 15,296,775 -712 0.71% 4,030,675
2021-02-19 2021-02-17 0.274 15,297,487 +289,548 0.71% 4,192,097
2021-02-18 2021-02-16 0.268 15,007,939 -1,016,210 0.70% 4,024,871
2021-02-17 2021-02-11 0.260 16,024,149 +27,318 0.75% 4,166,039
2021-02-16 2021-02-09 0.247 15,996,831 -10,247 0.75% 3,952,864
2021-02-10 2021-02-08 0.239 16,007,078 -3,415 0.75% 3,824,174
2021-02-09 2021-02-05 0.235 16,010,493 -7 0.75% 3,768,740
2021-02-08 2021-02-04 0.234 16,010,500 -2,415 0.75% 3,749,992
2021-02-05 2021-02-03 0.238 16,012,915 +85,389 0.75% 3,806,816
2021-02-03 2021-02-01 0.234 15,927,526 +85,390 0.74% 3,730,557
2021-02-02 2021-01-29 0.233 15,842,136 +124,669 0.74% 3,692,005
2021-02-01 2021-01-28 0.249 15,717,467 +196,396 0.73% 3,920,646
2021-01-29 2021-01-27 0.258 15,521,071 +406,382 0.73% 3,998,893
2021-01-27 2021-01-25 0.269 15,114,689 -58,249 0.71% 4,071,200
2021-01-26 2021-01-22 0.260 15,172,938 +546,493 0.71% 3,944,737
2021-01-25 2021-01-21 0.246 14,626,445 -173,068 0.68% 3,597,108
2021-01-22 2021-01-20 0.230 14,799,513 +20,494 0.69% 3,397,026
2021-01-21 2021-01-19 0.245 14,779,019 +253,179 0.69% 3,617,323
2021-01-20 2021-01-18 0.255 14,525,840 +1,586,122 0.68% 3,708,456
2021-01-12 2021-01-08 0.225 12,939,718 -127 0.60% 2,909,521
2021-01-08 2021-01-06 0.214 12,939,845 -1,296 0.60% 2,773,164
2021-01-07 2021-01-05 0.220 12,941,141 -35,618 0.60% 2,849,219
2021-01-04 2020-12-29 0.218 12,976,759 -41 0.61% 2,826,667
2020-12-29 2020-12-24 0.218 12,976,800 -17,078 0.61% 2,826,676
2020-12-28 2020-12-22 0.212 12,993,878 -42,989 0.61% 2,754,310
2020-12-23 2020-12-21 0.215 13,036,867 +373,036 0.61% 2,809,225
2020-12-22 2020-12-18 0.204 12,663,831 +222,013 0.59% 2,580,535
2020-12-18 2020-12-16 0.203 12,441,818 +187,527 0.58% 2,520,724
2020-12-15 2020-12-11 0.189 12,254,291 -712 0.57% 2,310,519
2020-12-11 2020-12-09 0.196 12,255,003 -949,531 0.57% 2,396,764
2020-12-07 2020-12-03 0.198 13,204,534 -146 0.62% 2,613,396
2020-12-01 2020-11-27 0.189 13,204,680 -256,169 0.62% 2,489,712
2020-11-30 2020-11-26 0.193 13,460,849 +95,637 0.63% 2,601,069
2020-11-26 2020-11-24 0.205 13,365,212 +392,791 0.62% 2,739,109
2020-11-24 2020-11-20 0.184 12,972,421 -4,031 0.61% 2,385,152
2020-11-18 2020-11-16 0.189 12,976,452 -1,281 0.61% 2,446,680
2020-11-17 2020-11-13 0.186 12,977,733 -1,707 0.61% 2,416,525
2020-11-16 2020-11-12 0.187 12,979,440 -1,443 0.61% 2,432,044
2020-11-12 2020-11-10 0.196 12,980,883 -8,539 0.61% 2,538,728
2020-11-11 2020-11-09 0.187 12,989,422 +256,169 0.61% 2,433,914
2020-11-09 2020-11-05 0.184 12,733,253 +85,383 0.60% 2,341,178
2020-11-06 2020-11-04 0.187 12,647,870 -93 0.59% 2,369,915
2020-11-05 2020-11-03 0.177 12,647,963 +256,169 0.59% 2,236,624
2020-10-30 2020-10-28 0.193 12,391,794 +85,390 0.58% 2,394,493
2020-10-28 2020-10-23 0.189 12,306,404 +85,389 0.58% 2,320,344
2020-10-19 2020-10-15 0.203 12,221,015 +85,390 0.57% 2,475,990
2020-10-16 2020-10-14 0.201 12,135,625 +85,389 0.57% 2,444,477
2020-10-14 2020-10-09 0.198 12,050,236 +7,326 0.56% 2,384,941
2020-10-12 2020-10-08 0.173 12,042,910 -1,421 0.56% 2,087,318
2020-09-28 2020-09-24 0.162 12,044,331 -3,469 0.56% 1,946,512
2020-09-11 2020-09-09 0.159 12,047,800 -18,785 0.56% 1,918,855
2020-09-08 2020-09-04 0.172 12,066,585 -1,292 0.56% 2,077,290
2020-09-07 2020-09-03 0.172 12,067,877 -4 0.56% 2,077,512
2020-09-02 2020-08-31 0.177 12,067,881 +323,108 0.56% 2,134,824
2020-08-27 2020-08-25 0.174 11,744,773 -138 0.56% 2,049,398
2020-08-24 2020-08-20 0.178 11,744,911 +4,986 0.56% 2,091,824
2020-08-11 2020-08-07 0.181 11,739,925 +6,624 0.56% 2,119,192
2020-08-03 2020-07-30 0.171 11,733,301 +8,310 0.56% 2,005,036
2020-07-31 2020-07-29 0.168 11,724,991 -574 0.56% 1,975,396
2020-07-28 2020-07-24 0.172 11,725,565 -3,780 0.56% 2,017,825
2020-07-27 2020-07-23 0.173 11,729,345 -16 0.56% 2,032,591
2020-07-23 2020-07-21 0.171 11,729,361 -27 0.56% 2,004,363
2020-07-13 2020-07-09 0.177 11,729,388 -976 0.56% 2,074,944
2020-07-07 2020-07-03 0.181 11,730,364 -693 0.56% 2,117,466
2020-07-06 2020-07-02 0.184 11,731,057 -24 0.56% 2,159,943
2020-07-02 2020-06-29 0.178 11,731,081 -5 0.56% 2,089,361
2020-06-30 2020-06-26 0.178 11,731,086 -83,800 0.56% 2,089,362
2020-06-26 2020-06-23 0.181 11,814,886 -429 0.57% 2,132,723
2020-06-22 2020-06-18 0.176 11,815,315 -755 0.57% 2,075,926
2020-06-16 2020-06-12 0.177 11,816,070 -657 0.57% 2,090,278
2020-06-15 2020-06-11 0.181 11,816,727 -119 0.57% 2,133,055
2020-06-11 2020-06-09 0.178 11,816,846 -7,785 0.57% 2,104,636
2020-06-09 2020-06-05 0.182 11,824,631 -8,927 0.57% 2,148,712
2020-06-04 2020-06-02 0.173 11,833,558 +340,534 0.57% 2,052,760
2020-06-02 2020-05-29 0.164 11,493,024 -2,300 0.57% 1,879,762
2020-06-01 2020-05-28 0.165 11,495,324 +80,706 0.57% 1,894,382
2020-05-29 2020-05-27 0.172 11,414,618 +16,141 0.56% 1,965,943
2020-05-28 2020-05-26 0.172 11,398,477 +12,548 0.56% 1,963,163
2020-05-22 2020-05-20 0.191 11,385,929 -1,046 0.56% 2,172,621
2020-05-21 2020-05-19 0.187 11,386,975 -2,034 0.56% 2,130,493
2020-05-15 2020-05-13 0.190 11,389,009 -99 0.56% 2,159,097
2020-05-13 2020-05-11 0.197 11,389,108 -24,046 0.56% 2,243,787
2020-05-12 2020-05-08 0.186 11,413,154 +32,282 0.56% 2,121,249
2020-05-08 2020-05-06 0.186 11,380,872 +242,118 0.56% 2,115,249
2020-05-06 2020-05-04 0.195 11,138,754 -1,382 0.55% 2,166,861
2020-04-29 2020-04-27 0.182 11,140,136 -3,901 0.55% 2,029,096
2020-04-16 2020-04-14 0.173 11,144,037 -209 0.55% 1,933,149
2020-04-03 2020-04-01 0.180 11,144,246 -3,011 0.55% 2,002,227
2020-03-31 2020-03-27 0.164 11,147,257 -88,312 0.55% 1,823,210
2020-03-24 2020-03-20 0.165 11,235,569 -807 0.56% 1,851,576
2020-03-17 2020-03-13 0.180 11,236,376 -418,056 0.56% 2,018,780
2020-03-09 2020-03-05 0.207 11,654,432 -3,363 0.58% 2,411,583
2020-03-06 2020-03-04 0.191 11,657,795 -8,625 0.58% 2,224,497
2020-03-05 2020-03-03 0.195 11,666,420 -1,592 0.58% 2,269,509
2020-02-21 2020-02-19 0.207 11,668,012 -701 0.58% 2,414,394
2020-02-19 2020-02-17 0.193 11,668,713 -722 0.58% 2,255,497
2020-02-14 2020-02-12 0.192 11,669,435 +80,706 0.58% 2,241,177
2020-02-13 2020-02-11 0.203 11,588,729 -1,710 0.57% 2,354,910
2020-02-07 2020-02-05 0.193 11,590,439 +48,424 0.57% 2,240,367
2020-02-03 2020-01-30 0.192 11,542,015 -161,412 0.57% 2,216,706
2020-01-23 2020-01-21 0.206 11,703,427 -282,471 0.58% 2,407,220
2020-01-17 2020-01-15 0.211 11,985,898 -672 0.59% 2,524,726
2020-01-16 2020-01-14 0.209 11,986,570 +201,765 0.59% 2,510,015
2020-01-15 2020-01-13 0.209 11,784,805 -9,039 0.58% 2,467,765
2020-01-14 2020-01-10 0.208 11,793,844 -19,571 0.58% 2,455,045
2020-01-13 2020-01-09 0.211 11,813,415 -1,049,177 0.58% 2,488,394
2020-01-10 2020-01-08 0.223 12,862,592 -3,234 0.64% 2,868,770
2020-01-09 2020-01-07 0.223 12,865,826 -1,614 0.64% 2,869,491
2020-01-07 2020-01-03 0.227 12,867,440 -10,054 0.64% 2,917,682
2019-12-20 2019-12-18 0.211 12,877,494 -672 0.64% 2,712,533
2019-12-18 2019-12-16 0.204 12,878,166 -2,442 0.64% 2,632,890
2019-12-17 2019-12-13 0.204 12,880,608 -807 0.64% 2,633,389
2019-11-25 2019-11-21 0.223 12,881,415 -1,614 0.64% 2,872,968
2019-11-18 2019-11-14 0.206 12,883,029 -3,228 0.64% 2,649,847
2019-11-06 2019-11-04 0.221 12,886,257 -2,687 0.64% 2,842,114
2019-10-22 2019-10-18 0.227 12,888,944 +1,279 0.64% 2,922,558
2019-10-18 2019-10-16 0.219 12,887,665 -79 0.64% 2,826,456
2019-10-16 2019-10-14 0.234 12,887,744 -116 0.64% 3,018,099
2019-10-10 2019-10-08 0.217 12,887,860 -422,899 0.64% 2,794,561
2019-10-09 2019-10-04 0.217 13,310,759 -134 0.66% 2,886,261
2019-09-25 2019-09-23 0.233 13,310,893 -8,070 0.66% 3,100,700
2019-09-03 2019-08-30 0.231 13,318,963 +276,029 0.66% 3,071,057
2019-08-27 2019-08-23 0.229 13,042,934 -1,314 0.66% 2,990,887
2019-08-23 2019-08-21 0.234 13,044,248 -18 0.66% 3,057,292
2019-08-14 2019-08-12 0.236 13,044,266 -4,499 0.66% 3,073,822
2019-08-12 2019-08-08 0.241 13,048,765 -110,505 0.66% 3,141,009
2019-08-09 2019-08-07 0.233 13,159,270 -225 0.67% 3,067,579
2019-07-30 2019-07-26 0.253 13,159,495 +15,786 0.67% 3,334,382
2019-07-23 2019-07-19 0.251 13,143,709 -657 0.66% 3,297,078
2019-07-17 2019-07-15 0.252 13,144,366 -1,002 0.66% 3,313,896
2019-07-15 2019-07-11 0.242 13,145,368 -7,893 0.66% 3,180,916
2019-07-04 2019-07-02 0.246 13,153,261 +78,932 0.66% 3,232,818
2019-07-03 2019-06-28 0.245 13,074,329 +18,944 0.66% 3,196,854
2019-07-02 2019-06-27 0.246 13,055,385 -104,191 0.66% 3,208,762
2019-06-26 2019-06-24 0.245 13,159,576 -395,318 0.67% 3,217,698
2019-06-24 2019-06-20 0.239 13,554,894 -651,979 0.69% 3,245,668
2019-06-21 2019-06-19 0.243 14,206,873 -565,155 0.72% 3,455,778
2019-06-19 2019-06-17 0.265 14,772,028 -225 0.75% 3,911,403
2019-06-18 2019-06-14 0.247 14,772,253 -157,864 0.75% 3,649,450
2019-06-06 2019-06-04 0.250 14,930,117 -80 0.75% 3,726,280
2019-05-31 2019-05-29 0.251 14,930,197 +39,466 0.75% 3,745,216
2019-05-28 2019-05-24 0.251 14,890,731 +290,551 0.75% 3,732,688
2019-05-15 2019-05-10 0.278 14,600,180 +2,430 0.75% 4,056,025
2019-05-03 2019-04-30 0.278 14,597,750 -645 0.75% 4,055,349
2019-05-02 2019-04-29 0.278 14,598,395 -3,397 0.75% 4,055,529
2019-04-25 2019-04-23 0.271 14,601,792 -3,220 0.75% 3,962,136
2019-04-23 2019-04-17 0.284 14,605,012 -8,262 0.75% 4,151,724
2019-04-17 2019-04-15 0.296 14,613,274 -1,325 0.75% 4,324,012
2019-04-16 2019-04-12 0.286 14,614,599 -78,724 0.75% 4,173,333
2019-04-15 2019-04-11 0.298 14,693,323 -38,696 0.76% 4,385,670
2019-04-11 2019-04-09 0.289 14,732,019 -774 0.76% 4,263,971
2019-04-03 2019-04-01 0.287 14,732,793 -3,817 0.76% 4,226,121
2019-03-29 2019-03-27 0.287 14,736,610 -1,933 0.76% 4,227,216
2019-03-25 2019-03-21 0.301 14,738,543 -6,618 0.76% 4,437,255
2019-03-20 2019-03-18 0.310 14,745,161 -523 0.76% 4,572,615
2019-03-19 2019-03-15 0.301 14,745,684 +37,180 0.76% 4,439,405
2019-03-18 2019-03-14 0.297 14,708,504 -10,835 0.76% 4,371,196
2019-03-15 2019-03-13 0.301 14,719,339 -4,643 0.76% 4,431,473
2019-03-08 2019-03-06 0.295 14,723,982 -15,478 0.76% 4,337,745
2019-03-07 2019-03-05 0.302 14,739,460 -15,490 0.76% 4,456,576
2019-03-06 2019-03-04 0.302 14,754,950 -6,192 0.76% 4,461,260
2019-03-01 2019-02-27 0.292 14,761,142 -4,780 0.76% 4,310,546
2019-02-28 2019-02-26 0.293 14,765,922 -17,027 0.76% 4,331,021
2019-02-27 2019-02-25 0.295 14,782,949 -195 0.76% 4,355,117
2019-02-26 2019-02-22 0.295 14,783,144 -2,073 0.76% 4,355,174
2019-02-20 2019-02-18 0.286 14,785,217 -593 0.76% 4,222,055
2019-02-15 2019-02-13 0.288 14,785,810 -3,095 0.76% 4,260,434
2019-02-13 2019-02-11 0.291 14,788,905 -284 0.76% 4,299,544
2019-02-11 2019-02-04 0.291 14,789,189 -166,772 0.76% 4,299,627
2019-02-08 2019-01-31 0.280 14,955,961 -534 0.77% 4,193,513
2019-01-29 2019-01-25 0.277 14,956,495 -10 0.77% 4,135,686
2019-01-17 2019-01-15 0.275 14,956,505 -644 0.77% 4,116,363
2019-01-16 2019-01-14 0.266 14,957,149 -72 0.77% 3,981,255
2019-01-11 2019-01-09 0.271 14,957,221 +35,601 0.77% 4,058,580
2019-01-10 2019-01-08 0.273 14,921,620 +7,151 0.77% 4,068,200
2018-12-19 2018-12-17 0.270 14,914,469 -9,287 0.77% 4,027,708
2018-12-14 2018-12-12 0.257 14,923,756 -814 0.77% 3,837,383
2018-12-13 2018-12-11 0.258 14,924,570 -133,114 0.77% 3,856,876
2018-12-05 2018-12-03 0.256 15,057,684 -689 0.78% 3,852,364
2018-11-28 2018-11-26 0.253 15,058,373 -7,739 0.78% 3,813,625
2018-11-23 2018-11-21 0.273 15,066,112 -57 0.78% 4,107,594
2018-11-20 2018-11-16 0.258 15,066,169 -4,412 0.78% 3,893,469
2018-11-16 2018-11-14 0.269 15,070,581 -7,948 0.78% 4,050,394
2018-11-05 2018-11-01 0.258 15,078,529 -386,960 0.78% 3,896,663
2018-11-01 2018-10-30 0.258 15,465,489 -515 0.80% 3,996,663
2018-10-22 2018-10-18 0.262 15,466,004 -18,007 0.80% 4,056,748
2018-10-05 2018-10-03 0.284 15,484,011 -8,382 0.80% 4,401,595
2018-10-03 2018-09-28 0.282 15,492,393 -1,962 0.80% 4,363,941
2018-09-21 2018-09-19 0.291 15,494,355 -1,933 0.80% 4,504,638
2018-09-12 2018-09-10 0.297 15,496,288 +7,740 0.80% 4,605,316
2018-09-06 2018-09-04 0.293 15,488,548 -645 0.80% 4,542,976
2018-09-05 2018-09-03 0.302 15,489,193 -385 0.80% 4,684,680
2018-09-04 2018-08-31 0.300 15,489,578 +117,292 0.80% 4,644,059
2018-08-21 2018-08-17 0.280 15,372,286 -24,335 0.81% 4,305,676
2018-08-15 2018-08-13 0.292 15,396,621 -88,213 0.81% 4,494,710
2018-08-14 2018-08-10 0.302 15,484,834 +88,213 0.81% 4,683,362
2018-08-08 2018-08-06 0.276 15,396,621 -950 0.81% 4,251,753
2018-08-07 2018-08-03 0.276 15,397,571 -2,038 0.81% 4,252,015
2018-07-30 2018-07-26 0.272 15,399,609 -986 0.81% 4,191,827
2018-07-26 2018-07-24 0.275 15,400,595 +15,209 0.81% 4,232,599
2018-07-23 2018-07-19 0.276 15,385,386 -4 0.81% 4,248,650
2018-07-20 2018-07-18 0.276 15,385,390 -4,307 0.81% 4,248,651
2018-07-18 2018-07-16 0.271 15,389,697 -34,982 0.81% 4,168,892
2018-07-13 2018-07-11 0.279 15,424,679 -273,765 0.81% 4,300,068
2018-07-11 2018-07-09 0.284 15,698,444 +5,450 0.82% 4,458,961
2018-07-09 2018-07-05 0.281 15,692,994 +15,209 0.82% 4,416,141
2018-07-04 2018-06-29 0.287 15,677,785 -26,450 0.82% 4,494,325
2018-07-03 2018-06-28 0.284 15,704,235 -87,669 0.82% 4,460,606
2018-06-21 2018-06-19 0.297 15,791,904 +14,865 0.83% 4,693,169
2018-06-19 2018-06-14 0.301 15,777,039 -456 0.83% 4,750,992
2018-06-11 2018-06-07 0.314 15,777,495 +76,046 0.83% 4,958,602
2018-06-06 2018-06-04 0.325 15,701,449 +203,946 0.82% 5,101,263
2018-06-05 2018-06-01 0.330 15,497,503 +231,941 0.81% 5,117,883
2018-06-04 2018-05-31 0.328 15,265,562 +6,227 0.81% 5,000,467
2018-05-31 2018-05-29 0.329 15,259,335 -769 0.81% 5,018,829
2018-05-30 2018-05-28 0.330 15,260,104 -167,598 0.81% 5,039,485
2018-05-29 2018-05-25 0.317 15,427,702 +44,319 0.82% 4,888,564
2018-05-28 2018-05-24 0.321 15,383,383 +36,099 0.82% 4,936,223
2018-05-24 2018-05-21 0.310 15,347,284 -91 0.82% 4,760,485
2018-05-23 2018-05-18 0.314 15,347,375 +121,740 0.82% 4,822,071
2018-05-21 2018-05-17 0.308 15,225,635 +823 0.86% 4,682,038
2018-05-17 2018-05-15 0.306 15,224,812 -4,572 0.86% 4,661,429
2018-05-16 2018-05-14 0.313 15,229,384 +35,852 0.86% 4,764,638
2018-05-15 2018-05-11 0.309 15,193,532 -1,032 0.86% 4,692,480
2018-05-14 2018-05-10 0.301 15,194,564 +29,724 0.86% 4,570,908
2018-05-08 2018-05-04 0.308 15,164,840 -55 0.86% 4,663,343
2018-05-03 2018-04-30 0.305 15,164,895 -3,611 0.86% 4,622,809
2018-04-30 2018-04-26 0.301 15,168,506 -1,279 0.86% 4,563,069
2018-04-26 2018-04-24 0.303 15,169,785 -18,674 0.86% 4,604,017
2018-04-19 2018-04-17 0.308 15,188,459 -29,918 0.86% 4,670,606
2018-04-13 2018-04-11 0.308 15,218,377 -1,345 0.86% 4,679,806
2018-04-12 2018-04-10 0.297 15,219,722 -961 0.86% 4,517,429
2018-03-27 2018-03-23 0.291 15,220,683 +182,498 0.86% 4,436,314
2018-03-26 2018-03-22 0.302 15,038,185 +29,918 0.85% 4,543,971
2018-03-23 2018-03-21 0.297 15,008,267 -3,182 0.85% 4,454,667
2018-03-20 2018-03-16 0.305 15,011,449 -194 0.85% 4,576,033
2018-03-19 2018-03-15 0.302 15,011,643 -5,669 0.85% 4,535,951
2018-03-15 2018-03-13 0.301 15,017,312 -641 0.85% 4,517,586
2018-03-13 2018-03-09 0.297 15,017,953 -256,731 0.85% 4,457,541
2018-02-27 2018-02-23 0.303 15,274,684 -151,084 0.86% 4,635,854
2018-02-23 2018-02-21 0.313 15,425,768 -1,602 0.87% 4,826,078
2018-02-20 2018-02-13 0.302 15,427,370 -5,659 0.87% 4,661,568
2018-02-14 2018-02-12 0.302 15,433,029 -42,271 0.87% 4,663,278
2018-02-13 2018-02-09 0.299 15,475,300 +53,610 0.87% 4,634,670
2018-02-12 2018-02-08 0.298 15,421,690 -1,147,120 0.87% 4,597,995
2018-02-09 2018-02-07 0.301 16,568,810 -78,278 0.94% 4,984,315
2018-02-06 2018-02-02 0.322 16,647,088 -215,407 0.94% 5,363,978
2018-02-05 2018-02-01 0.326 16,862,495 -1,432,257 0.95% 5,501,021
2018-02-02 2018-01-31 0.320 18,294,752 -25,741 1.03% 5,845,964
2018-02-01 2018-01-30 0.322 18,320,493 -40,389 1.04% 5,903,178
2018-01-31 2018-01-29 0.324 18,360,882 -10,905 1.04% 5,940,740
2018-01-30 2018-01-26 0.325 18,371,787 +106,667 1.04% 5,968,832
2018-01-29 2018-01-25 0.325 18,265,120 -2,610 1.03% 5,934,177
2018-01-26 2018-01-24 0.324 18,267,730 +145,853 1.03% 5,910,601
2018-01-25 2018-01-23 0.333 18,121,877 -30,938 1.02% 6,033,012
2018-01-24 2018-01-22 0.328 18,152,815 -6,607 1.03% 5,946,231
2018-01-22 2018-01-18 0.333 18,159,422 -41,883 1.03% 6,045,511
2018-01-19 2018-01-17 0.333 18,201,305 -7,139 1.03% 6,059,455
2018-01-18 2018-01-16 0.329 18,208,444 -13,418 1.03% 5,988,797
2018-01-17 2018-01-15 0.328 18,221,862 -2,130 1.03% 5,968,848
2018-01-16 2018-01-12 0.333 18,223,992 -23,998 1.03% 6,067,008
2018-01-15 2018-01-11 0.332 18,247,990 -3,219 1.03% 6,050,599
2018-01-12 2018-01-10 0.329 18,251,209 -37,398 1.03% 6,002,863
2018-01-11 2018-01-09 0.326 18,288,607 -3,470 1.03% 5,966,259
2018-01-09 2018-01-05 0.334 18,292,077 -947 1.03% 6,114,131
2018-01-08 2018-01-04 0.332 18,293,024 -2,829 1.03% 6,065,531
2018-01-05 2018-01-03 0.333 18,295,853 -92,745 1.03% 6,090,931
2018-01-04 2018-01-02 0.328 18,388,598 -385 1.04% 6,023,465
2017-12-28 2017-12-22 0.321 18,388,983 -623 1.04% 5,900,661
2017-12-27 2017-12-21 0.326 18,389,606 -1,419 1.04% 5,999,208
2017-12-15 2017-12-13 0.317 18,391,025 -6,974 1.04% 5,827,549
2017-12-12 2017-12-08 0.318 18,397,999 -320 1.04% 5,854,357
2017-12-11 2017-12-07 0.317 18,398,319 -326 1.04% 5,829,861
2017-12-08 2017-12-06 0.318 18,398,645 +23,355 1.04% 5,854,563
2017-12-04 2017-11-30 0.321 18,375,290 -1,868 1.04% 5,896,267
2017-11-30 2017-11-28 0.318 18,377,158 -3,771 1.04% 5,847,726
2017-11-29 2017-11-27 0.310 18,380,929 +88,899 1.04% 5,701,474
2017-11-28 2017-11-24 0.318 18,292,030 -725 1.03% 5,820,637
2017-11-23 2017-11-21 0.334 18,292,755 -20 1.03% 6,114,357
2017-11-21 2017-11-17 0.341 18,292,775 -1,281 1.03% 6,236,651
2017-11-20 2017-11-16 0.341 18,294,056 -56,844 1.03% 6,237,088
2017-11-15 2017-11-13 0.361 18,350,900 -3,370 1.04% 6,624,495
2017-11-14 2017-11-10 0.354 18,354,270 -138 1.04% 6,503,014
2017-11-13 2017-11-09 0.361 18,354,408 -223 1.04% 6,625,762
2017-11-10 2017-11-08 0.348 18,354,631 -10,311 1.04% 6,380,441
2017-11-09 2017-11-07 0.348 18,364,942 -1,342 1.04% 6,384,025
2017-11-08 2017-11-06 0.348 18,366,284 -1,132 1.04% 6,384,492
2017-11-06 2017-11-02 0.341 18,367,416 -11,204 1.04% 6,262,099
2017-11-03 2017-11-01 0.334 18,378,620 -6,022 1.04% 6,143,058
2017-10-30 2017-10-26 0.334 18,384,642 -198,524 1.04% 6,145,070
2017-10-27 2017-10-25 0.333 18,583,166 -7,479 1.05% 6,186,581
2017-10-23 2017-10-19 0.333 18,590,645 -3,906 1.05% 6,189,071
2017-10-20 2017-10-18 0.320 18,594,551 -4,357 1.05% 5,941,762
2017-10-19 2017-10-17 0.317 18,598,908 -1,245 1.05% 5,893,421
2017-10-18 2017-10-16 0.321 18,600,153 +40,389 1.05% 5,969,377
2017-10-17 2017-10-13 0.318 18,559,764 +307,040 1.05% 5,906,150
2017-10-16 2017-10-12 0.318 18,252,724 -4,454 1.05% 5,808,443
2017-10-13 2017-10-11 0.316 18,257,178 -2,063 1.05% 5,760,414
2017-10-12 2017-10-10 0.320 18,259,241 -58,394 1.05% 5,835,242
2017-10-09 2017-10-04 0.321 18,317,635 -75,324 1.05% 5,878,708
2017-09-29 2017-09-27 0.313 18,392,959 -7,053 1.06% 5,753,442
2017-09-28 2017-09-26 0.314 18,400,012 +1,477 1.06% 5,780,565
2017-09-21 2017-09-19 0.317 18,398,535 -9,087 1.06% 5,829,929
2017-09-20 2017-09-18 0.318 18,407,622 -3,072 1.06% 5,857,735
2017-09-15 2017-09-13 0.322 18,410,694 -689 1.06% 5,933,505
2017-09-13 2017-09-11 0.328 18,411,383 -2,194 1.06% 6,033,453
2017-09-11 2017-09-07 0.311 18,413,577 -1,352 1.06% 5,734,957
2017-09-08 2017-09-06 0.311 18,414,929 +7,385 1.06% 5,735,378
2017-09-07 2017-09-05 0.311 18,407,544 -190 1.06% 5,733,078
2017-09-01 2017-08-30 0.314 18,407,734 -246 1.06% 5,782,990
2017-08-30 2017-08-28 0.314 18,407,980 +50,815 1.06% 5,783,068
2017-08-29 2017-08-25 0.318 18,357,165 -917 1.05% 5,841,678
2017-08-24 2017-08-21 0.330 18,358,082 -2,458 1.05% 6,065,705
2017-08-18 2017-08-16 0.326 18,360,540 -1,520 1.05% 5,991,929
2017-08-16 2017-08-14 0.318 18,362,060 -3,152 1.05% 5,843,236
2017-08-14 2017-08-10 0.329 18,365,212 -2,096 1.06% 6,043,192
2017-08-11 2017-08-09 0.329 18,367,308 -307 1.06% 6,043,882
2017-08-10 2017-08-08 0.329 18,367,615 -3,050 1.06% 6,043,983
2017-08-07 2017-08-03 0.328 18,370,665 -721 1.06% 6,020,110
2017-08-02 2017-07-31 0.345 18,371,386 -1,229 1.06% 6,343,753
2017-07-28 2017-07-26 0.345 18,372,615 -307 1.06% 6,344,177
2017-07-26 2017-07-24 0.352 18,372,922 -759 1.06% 6,468,681
2017-07-25 2017-07-21 0.345 18,373,681 -380 1.06% 6,344,546
2017-07-24 2017-07-20 0.345 18,374,061 -148,440 1.06% 6,344,677
2017-07-20 2017-07-18 0.311 18,522,501 -3,432 1.06% 5,768,882
2017-07-19 2017-07-17 0.317 18,525,933 -633 1.06% 5,870,297
2017-07-14 2017-07-12 0.302 18,526,566 -106 1.06% 5,594,534
2017-07-13 2017-07-11 0.297 18,526,672 -1,898 1.06% 5,494,216
2017-07-12 2017-07-10 0.298 18,528,570 -2,915 1.06% 5,519,869
2017-07-07 2017-07-05 0.302 18,531,485 -527 1.06% 5,596,020
2017-07-06 2017-07-04 0.309 18,532,012 -1,444 1.06% 5,721,654
2017-07-04 2017-06-30 0.305 18,533,456 -4,430 1.06% 5,646,809
2017-07-03 2017-06-29 0.305 18,537,886 -1,844 1.06% 5,648,159
2017-06-30 2017-06-28 0.302 18,539,730 +2,954 1.07% 5,598,510
2017-06-23 2017-06-21 0.318 18,536,776 +6,892 1.07% 5,898,835
2017-06-22 2017-06-20 0.325 18,529,884 +73,848 1.06% 6,022,102
2017-06-20 2017-06-16 0.320 18,456,036 -5,603 1.06% 5,898,133
2017-06-19 2017-06-15 0.320 18,461,639 -4,984 1.06% 5,899,924
2017-06-16 2017-06-14 0.320 18,466,623 -5,531 1.06% 5,901,517
2017-06-14 2017-06-12 0.322 18,472,154 -217 1.06% 5,953,312
2017-06-08 2017-06-06 0.311 18,472,371 -1,915 1.06% 5,753,268
2017-06-07 2017-06-05 0.311 18,474,286 -1,388 1.06% 5,753,865
2017-06-06 2017-06-02 0.314 18,475,674 +44,309 1.06% 5,804,335
2017-06-05 2017-06-01 0.321 18,431,365 -2,038 1.06% 5,915,208
2017-05-31 2017-05-26 0.324 18,433,403 -1,888 1.06% 5,965,785
2017-05-29 2017-05-25 0.318 18,435,291 -19,200 1.06% 5,866,540
2017-05-26 2017-05-24 0.324 18,454,491 -2,618 1.06% 5,972,610
2017-05-24 2017-05-22 0.306 18,457,109 +1,477 1.06% 5,648,541
2017-05-19 2017-05-17 0.318 18,455,632 -3,315 1.06% 5,873,013
2017-05-18 2017-05-16 0.309 18,458,947 +29,539 1.06% 5,699,095
2017-05-16 2017-05-12 0.311 18,429,408 +5,293 1.06% 5,739,888
2017-05-12 2017-05-10 0.321 18,424,115 -21,484 1.06% 5,912,881
2017-05-11 2017-05-09 0.314 18,445,599 -902 1.06% 5,794,886
2017-05-10 2017-05-08 0.324 18,446,501 -110 1.06% 5,970,024
2017-05-09 2017-05-05 0.325 18,446,611 -922 1.06% 5,995,039
2017-05-05 2017-05-02 0.320 18,447,533 -615 1.06% 5,895,416
2017-05-04 2017-04-28 0.359 18,448,148 -1,573 1.06% 6,627,721
2017-05-02 2017-04-27 0.345 18,449,721 +405,180 1.06% 6,373,352
2017-04-27 2017-04-25 0.336 18,044,541 -1,222 1.06% 6,058,850
2017-04-26 2017-04-24 0.333 18,045,763 -1,204 1.06% 6,009,390
2017-04-25 2017-04-21 0.330 18,046,967 +14,474 1.06% 5,959,917
2017-04-24 2017-04-20 0.341 18,032,493 -159,216 1.06% 6,154,472
2017-04-20 2017-04-18 0.329 18,191,709 +7,237 1.07% 5,982,580
2017-04-13 2017-04-11 0.339 18,184,472 -103 1.07% 6,156,089
2017-04-12 2017-04-10 0.329 18,184,575 -628 1.07% 5,980,234
2017-04-06 2017-04-03 0.333 18,185,203 -2 1.07% 6,055,825
2017-04-05 2017-03-31 0.333 18,185,205 -2,447 1.07% 6,055,825
2017-03-30 2017-03-28 0.343 18,187,652 -877 1.07% 6,232,559
2017-03-29 2017-03-27 0.345 18,188,529 -620 1.07% 6,283,125
2017-03-22 2017-03-20 0.366 18,189,149 -1,381 1.07% 6,660,339
2017-03-21 2017-03-17 0.352 18,190,530 +158,954 1.07% 6,409,492
2017-03-16 2017-03-14 0.373 18,031,576 -14,475 1.06% 6,727,219
2017-03-15 2017-03-13 0.373 18,046,051 -374 1.06% 6,732,619
2017-03-10 2017-03-08 0.373 18,046,425 +89,739 1.06% 6,732,758
2017-03-09 2017-03-07 0.373 17,956,686 -31,843 1.05% 6,699,279
2017-03-08 2017-03-06 0.387 17,988,529 -180,926 1.05% 6,959,720
2017-03-07 2017-03-03 0.380 18,169,455 +245,809 1.07% 6,904,189
2017-03-06 2017-03-02 0.352 17,923,646 +91,187 1.05% 6,315,455
2017-03-03 2017-03-01 0.352 17,832,459 +144,741 1.05% 6,283,325
2017-03-02 2017-02-28 0.352 17,687,718 -3,702 1.04% 6,232,325
2017-03-01 2017-02-27 0.345 17,691,420 +434,224 1.04% 6,111,401
2017-02-28 2017-02-24 0.366 17,257,196 -72,371 1.01% 6,319,085
2017-02-17 2017-02-15 0.380 17,329,567 -499 1.02% 6,585,041
2017-02-16 2017-02-14 0.380 17,330,066 -623 1.02% 6,585,231
2017-02-13 2017-02-09 0.380 17,330,689 -1,035 1.02% 6,585,468
2017-02-07 2017-02-03 0.366 17,331,724 -178 1.02% 6,346,375
2017-02-03 2017-02-01 0.366 17,331,902 -1,039 1.02% 6,346,440
2017-02-02 2017-01-27 0.380 17,332,941 -7,576 1.02% 6,586,323
2017-02-01 2017-01-25 0.366 17,340,517 +71,588 1.02% 6,349,595
2017-01-20 2017-01-18 0.401 17,268,929 -7,587 1.01% 6,919,927
2017-01-19 2017-01-17 0.401 17,276,516 +47,764 1.01% 6,922,967
2017-01-17 2017-01-13 0.408 17,228,752 +46,317 1.01% 7,022,859
2017-01-16 2017-01-12 0.408 17,182,435 -1,095 1.01% 7,003,979
2017-01-09 2017-01-05 0.421 17,183,530 -1,204 1.01% 7,241,863
2017-01-05 2017-01-03 0.442 17,184,734 +121,583 1.01% 7,598,553
2017-01-04 2016-12-30 0.449 17,063,151 +73,818 1.00% 7,662,680
2016-12-30 2016-12-28 0.449 16,989,333 -72,371 1.00% 7,629,530
2016-12-29 2016-12-23 0.415 17,061,704 +63,092 1.00% 7,072,643
2016-12-28 2016-12-22 0.421 16,998,612 -415 1.00% 7,163,931
2016-12-22 2016-12-20 0.408 16,999,027 -11,885 1.00% 6,929,217
2016-12-21 2016-12-19 0.394 17,010,912 +53,223 1.00% 6,699,009
2016-12-19 2016-12-15 0.408 16,957,689 -303,473 0.99% 6,912,367
2016-12-14 2016-12-12 0.408 17,261,162 -2,879 1.01% 7,036,070
2016-12-13 2016-12-09 0.415 17,264,041 -22,916 1.01% 7,156,519
2016-12-12 2016-12-08 0.415 17,286,957 -212 1.01% 7,166,018
2016-12-09 2016-12-07 0.408 17,287,169 -7,961 1.01% 7,046,671
2016-12-08 2016-12-06 0.415 17,295,130 +7,237 1.01% 7,169,406
2016-12-07 2016-12-05 0.408 17,287,893 -365 1.01% 7,046,966
2016-12-05 2016-12-01 0.435 17,288,258 -4,342 1.01% 7,524,885
2016-12-02 2016-11-30 0.449 17,292,600 -144,845 1.01% 7,765,720
2016-12-01 2016-11-29 0.435 17,437,445 -102,194 1.02% 7,589,820
2016-11-30 2016-11-28 0.449 17,539,639 -59,771 1.03% 7,876,660
2016-11-29 2016-11-25 0.456 17,599,410 -916,602 1.03% 8,025,094
2016-11-28 2016-11-24 0.435 18,516,012 -24,599 1.09% 8,059,277
2016-11-25 2016-11-23 0.442 18,540,611 -62,383 1.09% 8,198,079
2016-11-24 2016-11-22 0.359 18,602,994 -22,802 1.09% 6,683,351
2016-11-23 2016-11-21 0.326 18,625,796 +39,942 1.09% 6,073,862
2016-11-22 2016-11-18 0.323 18,585,854 -16 1.09% 6,009,474
2016-11-18 2016-11-16 0.319 18,585,870 +253,297 1.09% 5,932,435
2016-11-16 2016-11-14 0.319 18,332,573 -144,750 1.08% 5,851,585
2016-11-11 2016-11-09 0.318 18,477,323 -145,998 1.08% 5,872,256
2016-11-08 2016-11-04 0.323 18,623,321 -185 1.09% 6,021,589
2016-11-04 2016-11-02 0.323 18,623,506 +361,853 1.09% 6,021,648
2016-11-02 2016-10-31 0.330 18,261,653 +72,370 1.07% 6,030,816
2016-10-27 2016-10-25 0.325 18,189,283 -13,431 1.07% 5,906,382
2016-10-26 2016-10-24 0.325 18,202,714 -122,165 1.07% 5,910,743
2016-10-25 2016-10-20 0.311 18,324,879 +68,144 1.07% 5,697,203
2016-10-19 2016-10-17 0.312 18,256,735 -10,560 1.07% 5,701,244
2016-10-17 2016-10-13 0.308 18,267,295 -1,337 1.07% 5,628,818
2016-10-14 2016-10-12 0.287 18,268,632 -1,294 1.07% 5,250,582
2016-10-13 2016-10-11 0.292 18,269,926 -36,185 1.07% 5,326,689
2016-10-12 2016-10-07 0.279 18,306,111 -104 1.07% 5,109,584
2016-10-06 2016-10-04 0.276 18,306,215 -11,858 1.07% 5,059,023
2016-10-05 2016-10-03 0.281 18,318,073 -3,051 1.07% 5,138,234
2016-10-04 2016-09-30 0.283 18,321,124 -289,487 1.07% 5,189,722
2016-10-03 2016-09-29 0.294 18,610,611 -6,002 1.09% 5,477,449
2016-09-30 2016-09-28 0.293 18,616,613 -1,807 1.09% 5,453,491
2016-09-29 2016-09-27 0.276 18,618,420 -3,095 1.09% 5,145,302
2016-09-28 2016-09-26 0.276 18,621,515 -21 1.09% 5,146,158
2016-09-27 2016-09-23 0.276 18,621,536 -482 1.09% 5,146,164
2016-09-26 2016-09-22 0.274 18,622,018 -12,056 1.09% 5,094,834
2016-09-15 2016-09-13 0.272 18,634,074 -2,894 1.09% 5,072,384
2016-09-14 2016-09-12 0.272 18,636,968 -287 1.09% 5,073,172
2016-09-12 2016-09-08 0.271 18,637,255 -803 1.09% 5,047,497
2016-09-09 2016-09-07 0.276 18,638,058 -1,204 1.09% 5,150,730
2016-09-08 2016-09-06 0.274 18,639,262 -7,237 1.09% 5,099,552
2016-09-06 2016-09-02 0.268 18,646,499 -5,475 1.09% 4,998,470
2016-09-01 2016-08-30 0.281 18,651,974 +116,764 1.09% 5,233,209
2016-08-26 2016-08-24 0.278 18,535,210 -944 1.10% 5,148,702
2016-08-22 2016-08-18 0.285 18,536,154 +286,558 1.10% 5,278,336
2016-08-19 2016-08-17 0.279 18,249,596 +71,640 1.08% 5,094,839
2016-08-18 2016-08-16 0.282 18,177,956 -358 1.08% 5,125,587
2016-08-17 2016-08-15 0.286 18,178,314 -24 1.08% 5,201,812
2016-08-15 2016-08-11 0.279 18,178,338 +21,492 1.08% 5,074,945
2016-08-10 2016-08-08 0.286 18,156,846 +71,640 1.08% 5,195,669
2016-08-09 2016-08-05 0.286 18,085,206 -71,640 1.07% 5,175,169
2016-08-05 2016-08-03 0.285 18,156,846 +21,492 1.08% 5,170,324
2016-08-04 2016-08-01 0.292 18,135,354 -988 1.07% 5,290,778
2016-08-01 2016-07-28 0.297 18,136,342 -524 1.07% 5,392,331
2016-07-27 2016-07-25 0.297 18,136,866 -614 1.07% 5,392,486
2016-07-25 2016-07-21 0.286 18,137,480 -23,974 1.07% 5,190,127
2016-07-20 2016-07-18 0.285 18,161,454 -16,260 1.08% 5,171,636
2016-07-15 2016-07-13 0.293 18,177,714 -55 1.08% 5,328,510
2016-07-14 2016-07-12 0.292 18,177,769 -3,641 1.08% 5,303,152
2016-07-13 2016-07-11 0.293 18,181,410 -597 1.08% 5,329,593
2016-07-12 2016-07-08 0.293 18,182,007 -15,760 1.08% 5,329,768
2016-07-08 2016-07-06 0.286 18,197,767 -247 1.08% 5,207,379
2016-07-04 2016-06-29 0.290 18,198,014 -136 1.08% 5,283,656
2016-06-30 2016-06-28 0.304 18,198,150 -1,192 1.08% 5,537,719
2016-06-24 2016-06-22 0.279 18,199,342 -478 1.08% 5,080,809
2016-06-15 2016-06-13 0.297 18,199,820 -9,599 1.08% 5,411,204
2016-06-06 2016-06-02 0.308 18,209,419 -1,491 1.08% 5,617,403
2016-05-31 2016-05-27 0.324 18,210,910 -510 1.08% 5,897,931
2016-05-30 2016-05-26 0.313 18,211,420 +158,361 1.08% 5,692,945
2016-05-27 2016-05-25 0.335 18,053,059 -1,421 1.08% 6,050,175
2016-05-18 2016-05-16 0.303 18,054,480 -1,863 1.08% 5,465,925
2016-05-05 2016-05-03 0.310 18,056,343 -4,261 1.08% 5,593,616
2016-05-03 2016-04-28 0.325 18,060,604 -36,928 1.08% 5,874,683
2016-04-28 2016-04-26 0.301 18,097,532 -35,508 1.08% 5,453,475
2016-04-26 2016-04-22 0.310 18,133,040 -11,363 1.08% 5,617,376
2016-04-25 2016-04-21 0.310 18,144,403 -72,352 1.08% 5,620,896
2016-04-20 2016-04-18 0.310 18,216,755 -35,509 1.09% 5,643,310
2016-04-15 2016-04-13 0.310 18,252,264 -14,513 1.09% 5,654,310
2016-04-12 2016-04-08 0.310 18,266,777 -134,842 1.09% 5,658,806
2016-04-11 2016-04-07 0.331 18,401,619 -59 1.10% 6,089,254
2016-04-08 2016-04-06 0.314 18,401,678 -835 1.10% 5,778,332
2016-03-31 2016-03-29 0.351 18,402,513 -8,912 1.10% 6,452,332
2016-03-30 2016-03-24 0.348 18,411,425 +49,711 1.10% 6,403,605
2016-03-24 2016-03-22 0.366 18,361,714 +95,162 1.10% 6,722,437
2016-03-22 2016-03-18 0.349 18,266,552 +188,905 1.09% 6,378,939
2016-03-21 2016-03-17 0.349 18,077,647 -49,712 1.08% 6,312,971
2016-03-15 2016-03-11 0.338 18,127,359 -146,838 1.08% 6,126,127
2016-03-14 2016-03-10 0.345 18,274,197 +106,525 1.09% 6,304,412
2016-03-11 2016-03-09 0.352 18,167,672 +307,888 1.09% 6,395,573
2016-03-10 2016-03-08 0.275 17,859,784 -592 1.07% 4,904,006
2016-03-08 2016-03-04 0.289 17,860,376 -14,203 1.07% 5,155,665
2016-03-07 2016-03-03 0.282 17,874,579 -71,017 1.07% 5,033,917
2016-03-02 2016-02-29 0.265 17,945,596 -9,942 1.07% 4,750,682
2016-02-23 2016-02-19 0.272 17,955,538 -52,552 1.07% 4,879,732
2016-02-18 2016-02-16 0.230 18,008,090 -115,047 1.08% 4,133,286
2016-02-15 2016-02-11 0.245 18,123,137 -35,508 1.08% 4,440,407
2016-02-12 2016-02-05 0.239 18,158,645 +15,497 1.09% 4,346,829
2016-02-11 2016-02-04 0.242 18,143,148 +5,222 1.08% 4,394,215
2016-02-05 2016-02-03 0.241 18,137,926 -184 1.08% 4,367,410
2016-02-04 2016-02-02 0.245 18,138,110 +137,772 1.08% 4,444,076
2016-01-26 2016-01-22 0.253 18,000,338 -28,407 1.08% 4,562,400
2016-01-20 2016-01-18 0.286 18,028,745 -748 1.08% 5,153,493
2016-01-18 2016-01-14 0.291 18,029,493 -2,687 1.08% 5,255,258
2016-01-07 2016-01-05 0.310 18,032,180 -121 1.08% 5,586,131
2016-01-04 2015-12-29 0.338 18,032,301 +28,406 1.08% 6,094,002
2015-12-14 2015-12-10 0.314 18,003,895 -19,884 1.08% 5,653,424
2015-12-02 2015-11-30 0.339 18,023,779 -1,544,672 1.08% 6,116,502
2015-11-24 2015-11-20 0.359 19,568,451 -22,603 1.17% 7,026,464
2015-11-23 2015-11-19 0.352 19,591,054 -1,181 1.17% 6,896,647
2015-11-20 2015-11-18 0.352 19,592,235 -14,204 1.17% 6,897,063
2015-11-16 2015-11-12 0.352 19,606,439 -16,370 1.17% 6,902,063
2015-11-13 2015-11-11 0.359 19,622,809 -157 1.17% 7,045,982
2015-11-11 2015-11-09 0.380 19,622,966 -730 1.17% 7,460,512
2015-11-10 2015-11-06 0.366 19,623,696 -71,368 1.17% 7,184,464
2015-11-09 2015-11-05 0.373 19,695,064 -790 1.18% 7,349,258
2015-11-06 2015-11-04 0.380 19,695,854 -553 1.18% 7,488,223
2015-10-26 2015-10-22 0.366 19,696,407 -71,016 1.18% 7,211,084
2015-10-23 2015-10-20 0.366 19,767,423 +29,834 1.18% 7,237,084
2015-10-22 2015-10-19 0.373 19,737,589 +1,420 1.18% 7,365,126
2015-10-20 2015-10-16 0.373 19,736,169 +76,698 1.18% 7,364,596
2015-10-19 2015-10-15 0.387 19,659,471 +65,318 1.17% 7,612,805
2015-10-15 2015-10-13 0.394 19,594,153 -105,104 1.17% 7,725,467
2015-10-14 2015-10-12 0.387 19,699,257 -4,602 1.18% 7,628,212
2015-09-30 2015-09-25 0.352 19,703,859 +71,016 1.18% 6,936,358
2015-08-31 2015-08-27 0.341 19,632,843 -9 1.17% 6,690,195
2015-08-27 2015-08-25 0.310 19,632,852 -15,004 1.17% 6,081,998
2015-08-26 2015-08-24 0.324 19,647,856 -5,682 1.17% 6,363,312
2015-08-25 2015-08-21 0.352 19,653,538 -298 1.17% 6,918,643
2015-08-24 2015-08-20 0.366 19,653,836 -42 1.17% 7,195,498
2015-08-17 2015-08-13 0.408 19,653,878 -229,157 1.17% 8,025,765
2015-08-13 2015-08-11 0.394 19,883,035 +113,627 1.19% 7,839,365
2015-08-12 2015-08-10 0.401 19,769,408 -405 1.18% 7,933,754
2015-08-11 2015-08-07 0.394 19,769,813 -3,054 1.18% 7,794,725
2015-08-07 2015-08-05 0.429 19,772,867 -35,597 1.18% 8,491,994
2015-08-06 2015-08-04 0.394 19,808,464 +14,203 1.18% 7,809,964
2015-07-28 2015-07-24 0.472 19,794,261 -184 1.18% 9,337,364
2015-07-27 2015-07-23 0.458 19,794,445 -4,696 1.18% 9,058,721
2015-07-24 2015-07-22 0.451 19,799,141 -120,728 1.18% 8,921,472
2015-07-23 2015-07-21 0.415 19,919,869 +99,423 1.19% 8,274,632
2015-07-22 2015-07-20 0.401 19,820,446 -29,827 1.18% 7,954,236
2015-07-21 2015-07-17 0.394 19,850,273 +77,806 1.19% 7,826,448
2015-07-15 2015-07-13 0.387 19,772,467 -11,363 1.18% 7,656,561
2015-07-14 2015-07-10 0.352 19,783,830 +127,830 1.18% 6,964,510
2015-07-13 2015-07-09 0.338 19,656,000 -404 1.17% 6,642,730
2015-07-10 2015-07-08 0.282 19,656,404 +28,406 1.17% 5,535,722
2015-07-09 2015-07-07 0.324 19,627,998 -63,915 1.17% 6,356,880
2015-07-08 2015-07-06 0.318 19,691,913 -2,178,789 1.18% 6,266,666
2015-07-07 2015-07-03 0.401 21,870,702 +71,017 1.31% 8,777,034
2015-07-06 2015-07-02 0.437 21,799,685 +7,102 1.30% 9,515,949
2015-07-03 2015-06-30 0.444 21,792,583 -5,800 1.30% 9,666,282
2015-07-02 2015-06-29 0.451 21,798,383 -24,145 1.30% 9,822,328
2015-06-30 2015-06-26 0.486 21,822,528 +3,965 1.30% 10,601,428
2015-06-25 2015-06-23 0.493 21,818,563 -591 1.30% 10,753,117
2015-06-23 2015-06-19 0.486 21,819,154 -36,218 1.30% 10,599,788
2015-06-22 2015-06-18 0.493 21,855,372 +2,841 1.31% 10,771,258
2015-06-19 2015-06-17 0.486 21,852,531 -149,135 1.31% 10,616,003
2015-06-17 2015-06-15 0.500 22,001,666 +45,450 1.31% 10,998,263
2015-06-16 2015-06-12 0.521 21,956,216 -202,666 1.31% 11,439,299
2015-06-15 2015-06-11 0.528 22,158,882 +237,195 1.32% 11,700,901
2015-06-12 2015-06-10 0.542 21,921,687 -134,931 1.31% 11,884,335
2015-06-11 2015-06-09 0.570 22,056,618 -41,190 1.32% 12,578,653
2015-06-10 2015-06-08 0.591 22,097,808 +2,317,982 1.32% 13,068,889
2015-06-09 2015-06-05 0.591 19,779,826 -179,560 1.18% 11,698,009
2015-06-08 2015-06-04 0.591 19,959,386 -203,424 1.19% 11,804,203
2015-06-05 2015-06-03 0.591 20,162,810 -22,275 1.20% 11,924,510
2015-06-04 2015-06-02 0.563 20,185,085 +42,610 1.21% 11,369,223
2015-06-03 2015-06-01 0.570 20,142,475 -325,683 1.20% 11,487,038
2015-06-02 2015-05-29 0.556 20,468,158 -31,514 1.22% 11,384,555
2015-06-01 2015-05-28 0.549 20,499,672 -11,363 1.23% 11,257,753
2015-05-29 2015-05-27 0.556 20,511,035 +52,085 1.23% 11,408,403
2015-05-28 2015-05-26 0.584 20,458,950 +333,660 1.22% 11,955,607
2015-05-27 2015-05-22 0.570 20,125,290 +564,453 1.20% 11,477,237
2015-05-26 2015-05-21 0.535 19,560,837 +604,205 1.17% 10,466,735
2015-05-22 2015-05-20 0.556 18,956,632 -282,265 1.13% 10,543,832
2015-05-21 2015-05-19 0.514 19,238,897 +450,477 1.15% 9,888,109
2015-05-20 2015-05-18 0.493 18,788,420 +207,810 1.12% 9,259,734
2015-05-18 2015-05-14 0.500 18,580,610 -55,903 1.11% 9,288,135
2015-05-14 2015-05-12 0.493 18,636,513 -128,981 1.11% 9,184,868
2015-05-13 2015-05-11 0.514 18,765,494 +958,133 1.12% 9,644,796
2015-05-12 2015-05-08 0.500 17,807,361 -4,209 1.06% 8,901,601
2015-05-11 2015-05-07 0.486 17,811,570 +191,201 1.06% 8,652,896
2015-05-08 2015-05-06 0.521 17,620,369 -349,270 1.05% 9,180,301
2015-05-07 2015-05-05 0.507 17,969,639 +50,491 1.07% 9,109,238
2015-05-06 2015-05-04 0.549 17,919,148 +676,896 1.07% 9,840,613
2015-05-05 2015-04-30 0.507 17,242,252 +137,414 1.03% 8,740,508
2015-05-04 2015-04-29 0.486 17,104,838 -28,476 1.02% 8,309,564
2015-04-30 2015-04-28 0.486 17,133,314 -349,259 1.02% 8,323,398
2015-04-29 2015-04-27 0.500 17,482,573 +3,292 1.04% 8,739,245
2015-04-28 2015-04-24 0.486 17,479,281 -32,854 1.04% 8,491,470
2015-04-27 2015-04-23 0.500 17,512,135 +859,228 1.05% 8,754,022
2015-04-24 2015-04-22 0.507 16,652,907 -81,154 1.00% 8,441,755
2015-04-23 2015-04-21 0.465 16,734,061 -13,537 1.00% 7,775,986
2015-04-22 2015-04-20 0.451 16,747,598 +91,456 1.00% 7,546,450
2015-04-21 2015-04-17 0.472 16,656,142 -84,579 1.00% 7,857,048
2015-04-20 2015-04-16 0.444 16,740,721 -94,628 1.00% 7,425,486
2015-04-17 2015-04-15 0.437 16,835,349 -7,434 1.01% 7,348,928
2015-04-16 2015-04-14 0.437 16,842,783 +162,940 1.01% 7,352,173
2015-04-15 2015-04-13 0.444 16,679,843 +813,521 1.00% 7,398,483
2015-04-14 2015-04-10 0.415 15,866,322 -21,859 0.95% 6,590,805
2015-04-13 2015-04-09 0.401 15,888,181 +182,259 0.95% 6,376,160
2015-04-10 2015-04-08 0.415 15,705,922 +74,214 0.94% 6,524,176
2015-04-09 2015-04-02 0.408 15,631,708 -292,242 0.93% 6,383,291
2015-04-08 2015-04-01 0.415 15,923,950 -97,683 0.95% 6,614,744
2015-04-02 2015-03-31 0.387 16,021,633 -1,988 0.96% 6,204,113
2015-04-01 2015-03-30 0.380 16,023,621 -4,645 0.96% 6,092,066
2015-03-31 2015-03-27 0.380 16,028,266 -1,075 0.96% 6,093,832
2015-03-25 2015-03-23 0.387 16,029,341 -42,861 0.96% 6,207,097
2015-03-23 2015-03-19 0.366 16,072,202 -302 0.96% 5,884,220
2015-03-20 2015-03-18 0.373 16,072,504 -490 0.96% 5,997,491
2015-03-16 2015-03-12 0.380 16,072,994 +21,288 0.96% 6,110,838
2015-03-13 2015-03-11 0.366 16,051,706 -35,508 0.96% 5,876,717
2015-03-12 2015-03-10 0.387 16,087,214 +24,145 0.96% 6,229,508
2015-03-11 2015-03-09 0.373 16,063,069 -3,865 0.96% 5,993,970
2015-03-10 2015-03-06 0.380 16,066,934 +11,362 0.96% 6,108,534
2015-03-09 2015-03-05 0.387 16,055,572 -36,236 0.96% 6,217,255
2015-03-06 2015-03-04 0.387 16,091,808 +163,150 0.96% 6,231,287
2015-03-05 2015-03-03 0.380 15,928,658 +9,588 0.95% 6,055,962
2015-03-04 2015-03-02 0.359 15,919,070 -17 0.95% 5,716,077
2015-03-03 2015-02-27 0.352 15,919,087 -7,798 0.95% 5,604,003
2015-03-02 2015-02-26 0.352 15,926,885 -46,870 0.95% 5,606,748
2015-02-26 2015-02-24 0.352 15,973,755 -2,588 0.95% 5,623,248
2015-02-25 2015-02-23 0.345 15,976,343 -296 0.95% 5,511,676
2015-02-23 2015-02-16 0.352 15,976,639 -4,137 0.95% 5,624,263
2015-02-17 2015-02-13 0.352 15,980,776 -38,228 0.95% 5,625,719
2015-02-16 2015-02-12 0.339 16,019,004 -505 0.96% 5,436,166
2015-02-11 2015-02-09 0.349 16,019,509 -810 0.96% 5,594,240
2015-02-10 2015-02-06 0.352 16,020,319 -2,841 0.96% 5,639,640
2015-02-06 2015-02-04 0.352 16,023,160 -905,764 0.96% 5,640,640
2015-02-04 2015-02-02 0.352 16,928,924 -5,910 1.01% 5,959,496
2015-01-30 2015-01-28 0.359 16,934,834 -3,377 1.01% 6,080,808
2015-01-29 2015-01-27 0.380 16,938,211 -1,080 1.01% 6,439,787
2015-01-28 2015-01-26 0.359 16,939,291 -9,331 1.01% 6,082,409
2015-01-27 2015-01-23 0.359 16,948,622 -1,571 1.01% 6,085,759
2015-01-26 2015-01-22 0.359 16,950,193 -16,097 1.01% 6,086,323
2015-01-22 2015-01-20 0.352 16,966,290 -20,114 1.01% 5,972,650
2015-01-21 2015-01-19 0.352 16,986,404 -34,088 1.02% 5,979,731
2015-01-20 2015-01-16 0.373 17,020,492 +52,553 1.02% 6,351,235
2015-01-15 2015-01-13 0.366 16,967,939 -1,534 1.01% 6,212,160
2015-01-13 2015-01-09 0.394 16,969,473 -269,863 1.01% 6,690,623
2015-01-12 2015-01-08 0.408 17,239,336 +227,253 1.03% 7,039,774
2015-01-08 2015-01-06 0.352 17,012,083 -8,522 1.02% 5,988,771
2015-01-07 2015-01-05 0.346 17,020,605 -14,204 1.02% 5,895,903
2015-01-06 2015-01-02 0.338 17,034,809 -6,356 1.02% 5,756,900
2015-01-02 2014-12-29 0.338 17,041,165 -1,208 1.02% 5,759,048
2014-12-30 2014-12-24 0.335 17,042,373 -335,971 1.02% 5,711,461
2014-12-29 2014-12-22 0.339 17,378,344 -4,350 1.04% 5,897,468
2014-12-22 2014-12-18 0.342 17,382,694 -116,076 1.04% 5,947,899
2014-12-19 2014-12-17 0.342 17,498,770 -71,679 1.05% 5,987,617
2014-12-18 2014-12-16 0.341 17,570,449 -504,218 1.05% 5,987,402
2014-12-12 2014-12-10 0.348 18,074,667 +42,610 1.08% 6,286,479
2014-12-11 2014-12-09 0.342 18,032,057 -35,508 1.08% 6,170,093
2014-12-09 2014-12-05 0.373 18,067,565 -2,150 1.08% 6,741,953
2014-12-08 2014-12-04 0.373 18,069,715 +71,017 1.08% 6,742,755
2014-12-05 2014-12-03 0.373 17,998,698 +149,134 1.08% 6,716,255
2014-12-04 2014-12-02 0.373 17,849,564 +38,349 1.07% 6,660,605
2014-12-03 2014-12-01 0.380 17,811,215 +251,399 1.06% 6,771,697
2014-12-02 2014-11-28 0.394 17,559,816 +71,017 1.05% 6,923,380
2014-11-26 2014-11-24 0.401 17,488,799 -10,749 1.05% 7,018,512
2014-11-21 2014-11-19 0.394 17,499,548 -7,811 1.05% 6,899,618
2014-11-20 2014-11-18 0.401 17,507,359 -8,522 1.05% 7,025,960
2014-11-19 2014-11-17 0.394 17,515,881 -31,646 1.05% 6,906,058
2014-11-17 2014-11-13 0.401 17,547,527 +71,016 1.05% 7,042,080
2014-11-14 2014-11-12 0.401 17,476,511 -4,047 1.04% 7,013,581
2014-11-13 2014-11-11 0.408 17,480,558 -731 1.04% 7,138,278
2014-11-12 2014-11-10 0.401 17,481,289 +39,008 1.04% 7,015,498
2014-11-11 2014-11-07 0.415 17,442,281 -18,465 1.04% 7,245,452
2014-11-10 2014-11-06 0.415 17,460,746 -28,097 1.04% 7,253,122
2014-11-07 2014-11-05 0.401 17,488,843 -267,022 1.05% 7,018,530
2014-11-05 2014-11-03 0.415 17,755,865 -123,675 1.06% 7,375,714
2014-11-04 2014-10-31 0.415 17,879,540 -1,562 1.07% 7,427,088
2014-11-03 2014-10-30 0.415 17,881,102 +28,466 1.07% 7,427,737
2014-10-31 2014-10-29 0.437 17,852,636 -8,444 1.07% 7,792,992
2014-10-27 2014-10-23 0.415 17,861,080 +3,587 1.07% 7,419,420
2014-10-24 2014-10-22 0.444 17,857,493 -269,899 1.07% 7,920,840
2014-10-23 2014-10-21 0.394 18,127,392 -43,911 1.08% 7,147,161
2014-10-20 2014-10-16 0.408 18,171,303 +218,731 1.09% 7,420,348
2014-10-17 2014-10-15 0.394 17,952,572 -2,041 1.07% 7,078,234
2014-10-15 2014-10-13 0.408 17,954,613 -19,885 1.07% 7,331,861
2014-10-13 2014-10-09 0.408 17,974,498 -1,968 1.07% 7,339,981
2014-10-10 2014-10-08 0.394 17,976,466 +77,527 1.07% 7,087,655
2014-10-08 2014-10-06 0.394 17,898,939 +49,711 1.07% 7,057,088
2014-10-07 2014-10-03 0.408 17,849,228 +4,260 1.07% 7,288,827
2014-10-06 2014-09-30 0.394 17,844,968 +184,052 1.07% 7,035,808
2014-10-03 2014-09-29 0.387 17,660,916 +108,818 1.06% 6,838,898
2014-09-30 2014-09-26 0.408 17,552,098 +113,626 1.05% 7,167,492
2014-09-29 2014-09-25 0.415 17,438,472 +71,017 1.04% 7,243,870
2014-09-26 2014-09-24 0.415 17,367,455 -16,890 1.04% 7,214,370
2014-09-25 2014-09-23 0.415 17,384,345 -607 1.04% 7,221,386
2014-09-24 2014-09-22 0.415 17,384,952 -74,090 1.04% 7,221,638
2014-09-22 2014-09-18 0.429 17,459,042 +31,777 1.04% 7,498,259
2014-09-19 2014-09-17 0.437 17,427,265 -142,328 1.04% 7,607,310
2014-09-18 2014-09-16 0.429 17,569,593 +4,547 1.05% 7,545,738
2014-09-17 2014-09-15 0.444 17,565,046 -284,067 1.05% 7,791,123
2014-09-12 2014-09-10 0.451 17,849,113 -1,306 1.07% 8,042,792
2014-09-10 2014-09-05 0.458 17,850,419 -105,162 1.07% 8,169,058
2014-09-08 2014-09-04 0.458 17,955,581 -59,768 1.07% 8,217,184
2014-09-05 2014-09-03 0.444 18,015,349 -4,830 1.08% 7,990,858
2014-09-03 2014-09-01 0.451 18,020,179 +407,247 1.08% 8,119,874
2014-09-02 2014-08-29 0.458 17,612,932 +400,534 1.05% 8,060,374
2014-09-01 2014-08-28 0.444 17,212,398 +111,271 1.03% 7,634,703
2014-08-29 2014-08-27 0.444 17,101,127 -113,626 1.02% 7,585,348
2014-08-28 2014-08-26 0.444 17,214,753 +71,016 1.03% 7,635,747
2014-08-27 2014-08-25 0.444 17,143,737 -30,418 1.02% 7,604,248
2014-08-26 2014-08-22 0.437 17,174,155 -21,096 1.03% 7,496,823
2014-08-25 2014-08-21 0.429 17,195,251 +70,553 1.03% 7,384,967
2014-08-22 2014-08-20 0.422 17,124,698 -88,962 1.02% 7,234,098
2014-08-21 2014-08-19 0.415 17,213,660 +7,101 1.03% 7,150,484
2014-08-19 2014-08-15 0.422 17,206,559 -472,740 1.03% 7,268,679
2014-08-18 2014-08-14 0.415 17,679,299 +8,522 1.06% 7,343,908
2014-08-15 2014-08-13 0.429 17,670,777 -6,501 1.06% 7,589,194
2014-08-14 2014-08-12 0.408 17,677,278 +65,106 1.06% 7,218,610
2014-08-13 2014-08-11 0.415 17,612,172 +179,324 1.05% 7,316,024
2014-08-12 2014-08-08 0.415 17,432,848 +71,016 1.04% 7,241,534
2014-08-11 2014-08-07 0.422 17,361,832 -1,181 1.04% 7,334,272
2014-08-08 2014-08-06 0.437 17,363,013 +120,728 1.04% 7,579,263
2014-08-07 2014-08-05 0.465 17,242,285 -67,676 1.03% 8,012,148
2014-08-06 2014-08-04 0.479 17,309,961 -7,237 1.03% 8,287,341
2014-08-05 2014-08-01 0.479 17,317,198 -322,415 1.03% 8,290,806
2014-08-04 2014-07-31 0.493 17,639,613 -195,285 1.05% 8,693,553
2014-08-01 2014-07-30 0.458 17,834,898 +272,681 1.07% 8,161,955
2014-07-31 2014-07-29 0.465 17,562,217 +496,719 1.05% 8,160,814
2014-07-30 2014-07-28 0.465 17,065,498 -667,805 1.02% 7,929,998
2014-07-29 2014-07-25 0.422 17,733,303 -28,407 1.06% 7,491,195
2014-07-28 2014-07-24 0.422 17,761,710 +52,553 1.06% 7,503,195
2014-07-24 2014-07-22 0.415 17,709,157 -6,010 1.06% 7,356,311
2014-07-23 2014-07-21 0.408 17,715,167 -69,597 1.06% 7,234,082
2014-07-21 2014-07-17 0.437 17,784,764 -28,406 1.06% 7,763,365
2014-07-17 2014-07-15 0.415 17,813,170 -35,509 1.06% 7,399,518
2014-07-16 2014-07-14 0.422 17,848,679 -106,525 1.07% 7,539,934
2014-07-15 2014-07-11 0.422 17,955,204 -32,667 1.07% 7,584,934
2014-07-14 2014-07-10 0.429 17,987,871 -1,825 1.07% 7,725,379
2014-07-11 2014-07-09 0.429 17,989,696 -74,504 1.08% 7,726,163
2014-07-10 2014-07-08 0.444 18,064,200 -2,017 1.08% 8,012,527
2014-07-09 2014-07-07 0.444 18,066,217 -2,365 1.08% 8,013,421
2014-07-07 2014-07-03 0.422 18,068,582 +71,016 1.08% 7,632,829
2014-07-04 2014-07-02 0.415 17,997,566 +13,021 1.08% 7,476,115
2014-07-03 2014-06-30 0.401 17,984,545 +21,305 1.07% 7,217,462
2014-06-27 2014-06-25 0.415 17,963,240 +5,777 1.07% 7,461,856
2014-06-25 2014-06-23 0.422 17,957,463 +113,626 1.07% 7,585,888
2014-06-19 2014-06-17 0.437 17,843,837 -38,940 1.07% 7,789,151
2014-06-18 2014-06-16 0.451 17,882,777 +163,338 1.07% 8,057,961
2014-06-17 2014-06-13 0.451 17,719,439 -9 1.06% 7,984,361
2014-06-12 2014-06-10 0.451 17,719,448 -109,974 1.06% 7,984,365
2014-06-11 2014-06-09 0.458 17,829,422 -64,105 1.07% 8,159,449
2014-06-10 2014-06-06 0.422 17,893,527 -39,509 1.07% 7,558,879
2014-06-05 2014-06-03 0.422 17,933,036 +70,996 1.07% 7,575,569
2014-06-04 2014-05-30 0.444 17,862,040 -397,436 1.07% 7,922,857
2014-06-03 2014-05-29 0.437 18,259,476 -9,942 1.09% 7,970,585
2014-05-29 2014-05-27 0.451 18,269,418 -9,421 1.09% 8,232,181
2014-05-28 2014-05-26 0.458 18,278,839 -25,902 1.09% 8,365,120
2014-05-27 2014-05-23 0.444 18,304,741 +139,832 1.09% 8,119,221
2014-05-23 2014-05-21 0.437 18,164,909 +116,467 1.09% 7,929,305
2014-05-22 2014-05-20 0.451 18,048,442 +183,223 1.08% 8,132,609
2014-05-21 2014-05-19 0.451 17,865,219 -2,973 1.07% 8,050,049
2014-05-20 2014-05-16 0.465 17,868,192 +57,696 1.07% 8,302,994
2014-05-19 2014-05-15 0.465 17,810,496 -248,558 1.06% 8,276,184
2014-05-12 2014-05-08 0.422 18,059,054 -71,017 1.08% 7,628,804
2014-05-09 2014-05-07 0.458 18,130,071 +78,119 1.08% 8,297,038
2014-05-08 2014-05-05 0.429 18,051,952 -730 1.08% 7,752,900
2014-05-07 2014-05-02 0.408 18,052,682 +174,700 1.08% 7,371,908
2014-05-05 2014-04-30 0.380 17,877,982 -21,304 1.07% 6,797,081
2014-05-02 2014-04-29 0.401 17,899,286 +17,043 1.07% 7,183,246
2014-04-30 2014-04-28 0.408 17,882,243 +112,207 1.07% 7,302,309
2014-04-29 2014-04-25 0.429 17,770,036 +53,378 1.06% 7,631,824
2014-04-25 2014-04-23 0.465 17,716,658 +29,827 1.06% 8,232,580
2014-04-24 2014-04-22 0.465 17,686,831 +49,711 1.06% 8,218,720
2014-04-23 2014-04-17 0.451 17,637,120 +15,624 1.05% 7,947,268
2014-04-17 2014-04-15 0.444 17,621,496 +36,929 1.05% 7,816,162
2014-04-16 2014-04-14 0.465 17,584,567 +198,846 1.05% 8,171,200
2014-04-15 2014-04-11 0.472 17,385,721 +69,596 1.04% 8,201,206
2014-04-14 2014-04-10 0.479 17,316,125 +239,877 1.03% 8,290,292
2014-04-11 2014-04-09 0.493 17,076,248 +174,701 1.02% 8,415,902
2014-04-10 2014-04-08 0.486 16,901,547 -22,726 1.01% 8,210,805
2014-04-09 2014-04-07 0.472 16,924,273 +106,374 1.01% 7,983,531
2014-04-08 2014-04-04 0.486 16,817,899 +100,843 1.01% 8,170,169
2014-04-07 2014-04-03 0.500 16,717,056 -1,420 1.00% 8,356,576
2014-04-04 2014-04-02 0.514 16,718,476 +71,017 1.00% 8,592,702
2014-04-03 2014-04-01 0.493 16,647,459 -70,567 0.99% 8,204,577
2014-04-02 2014-03-31 0.486 16,718,026 +65,336 1.00% 8,121,650
2014-04-01 2014-03-28 0.500 16,652,690 +143,393 1.00% 8,324,400
2014-03-31 2014-03-27 0.507 16,509,297 -120,728 0.99% 8,368,956
2014-03-28 2014-03-26 0.542 16,630,025 -136,292 0.99% 9,015,583
2014-03-27 2014-03-25 0.528 16,766,317 -23,212 1.00% 8,853,381
2014-03-26 2014-03-24 0.549 16,789,529 +72,793 1.00% 9,220,263
2014-03-25 2014-03-21 0.549 16,716,736 +785,443 1.00% 9,180,288
2014-03-24 2014-03-20 0.563 15,931,293 +156,237 0.95% 8,973,280
2014-03-21 2014-03-19 0.591 15,775,056 +116,467 0.94% 9,329,544
2014-03-20 2014-03-18 0.598 15,658,589 +4,261 0.94% 9,370,910
2014-03-19 2014-03-17 0.627 15,654,328 -142,663 0.94% 9,809,224
2014-03-18 2014-03-14 0.613 15,796,991 -262,527 0.94% 9,676,177
2014-03-17 2014-03-13 0.634 16,059,518 -687,441 0.96% 10,176,190
2014-03-14 2014-03-12 0.669 16,746,959 +2,096,644 1.00% 11,201,334
2014-03-13 2014-03-11 0.655 14,650,315 -1,623,027 0.88% 9,592,683
2014-03-12 2014-03-10 0.570 16,273,342 -555,958 0.97% 9,280,513
2014-03-11 2014-03-07 0.598 16,829,300 +822,519 1.01% 10,071,524
2014-03-10 2014-03-06 0.627 16,006,781 +1,079,375 0.96% 10,030,076
2014-03-07 2014-03-05 0.493 14,927,406 -10,259 0.89% 7,356,862
2014-03-06 2014-03-04 0.507 14,937,665 -153,396 0.89% 7,572,258
2014-03-05 2014-03-03 0.493 15,091,061 +70,303 0.90% 7,437,518
2014-03-04 2014-02-28 0.500 15,020,758 +134,442 0.90% 7,508,625
2014-03-03 2014-02-27 0.521 14,886,316 -327,555 0.89% 7,755,846
2014-02-28 2014-02-26 0.507 15,213,871 +16,886 0.91% 7,712,274
2014-02-27 2014-02-25 0.479 15,196,985 -71,016 0.91% 7,275,730
2014-02-26 2014-02-24 0.479 15,268,001 -49,712 0.91% 7,309,729
2014-02-25 2014-02-21 0.493 15,317,713 -48,052 0.92% 7,549,222
2014-02-24 2014-02-20 0.493 15,365,765 -95,163 0.92% 7,572,904
2014-02-21 2014-02-19 0.500 15,460,928 +91,491 0.92% 7,728,658
2014-02-20 2014-02-18 0.479 15,369,437 +65,335 0.92% 7,358,293
2014-02-19 2014-02-17 0.507 15,304,102 -22,685 0.91% 7,758,014
2014-02-18 2014-02-14 0.514 15,326,787 -326,248 0.92% 7,877,423
2014-02-17 2014-02-13 0.472 15,653,035 +56,814 0.94% 7,383,862
2014-02-14 2014-02-12 0.507 15,596,221 -234,355 0.93% 7,906,096
2014-02-13 2014-02-11 0.408 15,830,576 +176,121 0.95% 6,464,500
2014-02-12 2014-02-10 0.422 15,654,455 +5,868 0.94% 6,613,013
2014-02-11 2014-02-07 0.422 15,648,587 -16,567 0.94% 6,610,535
2014-02-10 2014-02-06 0.408 15,665,154 +210,006 0.94% 6,396,949
2014-02-07 2014-02-05 0.401 15,455,148 +10,052 0.92% 6,202,378
2014-02-06 2014-02-04 0.401 15,445,096 -99,423 0.92% 6,198,344
2014-02-04 2014-01-28 0.429 15,544,519 +171,860 0.93% 6,676,015
2014-01-29 2014-01-27 0.429 15,372,659 -134,932 0.92% 6,602,205
2014-01-28 2014-01-24 0.458 15,507,591 -411,965 0.93% 7,096,887
2014-01-27 2014-01-23 0.465 15,919,556 -28,406 0.95% 7,397,502
2014-01-24 2014-01-22 0.465 15,947,962 +92,321 0.95% 7,410,702
2014-01-23 2014-01-21 0.458 15,855,641 +220,152 0.95% 7,256,169
2014-01-22 2014-01-20 0.472 15,635,489 +213,049 0.93% 7,375,585
2014-01-21 2014-01-17 0.493 15,422,440 +168,411 0.92% 7,600,835
2014-01-20 2014-01-16 0.521 15,254,029 -204,527 0.91% 7,947,426
2014-01-17 2014-01-15 0.486 15,458,556 +404,203 0.92% 7,509,797
2014-01-16 2014-01-14 0.521 15,054,353 +11,362 0.90% 7,843,394
2014-01-15 2014-01-13 0.486 15,042,991 +234,355 0.90% 7,307,915
2014-01-14 2014-01-10 0.507 14,808,636 +285,487 0.88% 7,506,850
2014-01-13 2014-01-09 0.556 14,523,149 +482,912 0.87% 8,077,893
2014-01-10 2014-01-08 0.577 14,040,237 +588,119 0.84% 8,105,849
2014-01-09 2014-01-07 0.521 13,452,118 -1,936,913 0.80% 7,008,621
2014-01-08 2014-01-06 0.542 15,389,031 +402,859 0.92% 8,342,807
2014-01-07 2014-01-03 0.366 14,986,172 +88,958 0.90% 5,486,612
2014-01-06 2014-01-02 0.330 14,897,214 +284,066 0.89% 4,908,639
2014-01-02 2013-12-27 0.314 14,613,148 +70,493 0.87% 4,588,691
2013-12-20 2013-12-18 0.324 14,542,655 +284,067 0.87% 4,709,901
2013-12-19 2013-12-17 0.321 14,258,588 -24,146 0.85% 4,577,745
2013-12-18 2013-12-16 0.331 14,282,734 +76,698 0.85% 4,726,280
2013-12-17 2013-12-13 0.334 14,206,036 -71,017 0.85% 4,740,907
2013-12-16 2013-12-12 0.337 14,277,053 -505 0.85% 4,804,815
2013-12-13 2013-12-11 0.331 14,277,558 +69,253 0.85% 4,724,567
2013-12-12 2013-12-10 0.342 14,208,305 -32,668 0.85% 4,861,707
2013-12-11 2013-12-09 0.348 14,240,973 -174,701 0.85% 4,953,097
2013-12-10 2013-12-06 0.352 14,415,674 -17,652 0.86% 5,074,756
2013-12-03 2013-11-29 0.318 14,433,326 -2,247 0.86% 4,593,197
2013-12-02 2013-11-28 0.317 14,435,573 -405 0.86% 4,573,585
2013-11-28 2013-11-26 0.322 14,435,978 -4,698 0.86% 4,655,024
2013-11-22 2013-11-20 0.313 14,440,676 -101 0.86% 4,514,199
2013-11-21 2013-11-19 0.318 14,440,777 -609 0.86% 4,595,568
2013-11-19 2013-11-15 0.320 14,441,386 -85,487 0.86% 4,616,097
2013-11-18 2013-11-14 0.321 14,526,873 -58,586 0.87% 4,663,878
2013-11-14 2013-11-12 0.314 14,585,459 -3,003 0.87% 4,579,997
2013-11-12 2013-11-08 0.304 14,588,462 -2,013 0.87% 4,437,143
2013-11-08 2013-11-06 0.317 14,590,475 -11,820 0.87% 4,622,662
2013-11-07 2013-11-05 0.325 14,602,295 -9,194 0.87% 4,749,778
2013-11-06 2013-11-04 0.328 14,611,489 -54,481 0.87% 4,793,918
2013-11-01 2013-10-30 0.307 14,665,970 -958 0.88% 4,502,021
2013-10-30 2013-10-28 0.293 14,666,928 -1,270 0.88% 4,295,787
2013-10-25 2013-10-23 0.331 14,668,198 +49,712 0.88% 4,853,833
2013-10-24 2013-10-22 0.338 14,618,486 +62,442 0.87% 4,940,306
2013-10-22 2013-10-18 0.317 14,556,044 -113,626 0.87% 4,611,753
2013-10-21 2013-10-17 0.303 14,669,670 -71,783 0.88% 4,441,186
2013-10-17 2013-10-15 0.293 14,741,453 -3,902 0.88% 4,317,614
2013-10-15 2013-10-10 0.282 14,745,355 -235,773 0.88% 4,152,651
2013-10-09 2013-10-07 0.268 14,981,128 -6,818 0.90% 4,008,098
2013-09-27 2013-09-25 0.269 14,987,946 +48,530 0.90% 4,031,027
2013-09-25 2013-09-23 0.279 14,939,416 -592 0.89% 4,165,230
2013-09-24 2013-09-19 0.270 14,940,008 +55,356 0.89% 4,039,171
2013-09-23 2013-09-18 0.255 14,884,652 -9,232 0.89% 3,793,652
2013-09-19 2013-09-17 0.258 14,893,884 -11,016 0.89% 3,837,949
2013-09-18 2013-09-16 0.259 14,904,900 +71,017 0.89% 3,861,776
2013-09-17 2013-09-13 0.255 14,833,883 -78,118 0.89% 3,780,712
2013-09-13 2013-09-11 0.255 14,912,001 +116,436 0.89% 3,800,622
2013-09-11 2013-09-09 0.259 14,795,565 -3,918 0.88% 3,833,448
2013-09-10 2013-09-06 0.253 14,799,483 -213,710 0.88% 3,751,105
2013-08-29 2013-08-27 0.256 15,013,193 -1,773 0.90% 3,847,553
2013-08-28 2013-08-26 0.256 15,014,966 -634,889 0.90% 3,848,008
2013-08-22 2013-08-20 0.256 15,649,855 -2,555 0.94% 4,010,716
2013-08-21 2013-08-19 0.258 15,652,410 +124,606 0.94% 4,033,411
2013-08-20 2013-08-16 0.256 15,527,804 +80,959 0.93% 3,979,437
2013-08-16 2013-08-13 0.259 15,446,845 -118 0.92% 4,002,191
2013-08-15 2013-08-12 0.262 15,446,963 -1,271 0.92% 4,045,724
2013-08-12 2013-08-08 0.268 15,448,234 +426,099 0.92% 4,133,069
2013-08-07 2013-08-05 0.261 15,022,135 +15,518 0.90% 3,913,304
2013-08-06 2013-08-02 0.256 15,006,617 -147 0.90% 3,845,868
2013-07-31 2013-07-29 0.275 15,006,764 -306,791 0.90% 4,120,613
2013-07-30 2013-07-26 0.270 15,313,555 +32,667 0.92% 4,140,163
2013-07-29 2013-07-25 0.244 15,280,888 -304 0.91% 3,722,502
2013-07-26 2013-07-24 0.253 15,281,192 -40 0.91% 3,873,200
2013-07-25 2013-07-23 0.259 15,281,232 -21,305 0.91% 3,959,282
2013-07-22 2013-07-18 0.248 15,302,537 -382 0.91% 3,792,419
2013-07-19 2013-07-17 0.237 15,302,919 -608 0.91% 3,620,127
2013-07-15 2013-07-11 0.246 15,303,527 -5,373 0.91% 3,771,115
2013-07-12 2013-07-10 0.231 15,308,900 -183 0.91% 3,535,314
2013-06-25 2013-06-21 0.246 15,309,083 +7,102 0.91% 3,772,484
2013-06-21 2013-06-19 0.265 15,301,981 -1,421 0.91% 4,050,846
2013-06-19 2013-06-17 0.262 15,303,402 -8,283 0.91% 4,008,124
2013-06-17 2013-06-13 0.249 15,311,685 +39,769 0.91% 3,816,247
2013-06-14 2013-06-11 0.258 15,271,916 +72,437 0.91% 3,935,363
2013-06-13 2013-06-10 0.262 15,199,479 +69,597 0.91% 3,980,905
2013-06-11 2013-06-07 0.256 15,129,882 +180,382 0.90% 3,877,458
2013-06-10 2013-06-06 0.261 14,949,500 +600,790 0.89% 3,894,382
2013-06-07 2013-06-05 0.263 14,348,710 +488,594 0.86% 3,778,285
2013-06-04 2013-05-31 0.272 13,860,116 +710,166 0.83% 3,766,729
2013-05-31 2013-05-29 0.266 13,149,950 -591 0.79% 3,499,662
2013-05-29 2013-05-27 0.262 13,150,541 -1,200 0.79% 3,444,267
2013-05-28 2013-05-24 0.255 13,151,741 +42,610 0.79% 3,351,985
2013-05-27 2013-05-23 0.244 13,109,131 +70,425 0.78% 3,193,451
2013-05-24 2013-05-22 0.263 13,038,706 -14 0.78% 3,433,336
2013-05-23 2013-05-21 0.269 13,038,720 -4,849 0.78% 3,506,780
2013-05-22 2013-05-20 0.276 13,043,569 -22,144 0.78% 3,599,919
2013-05-21 2013-05-16 0.268 13,065,713 +42,610 0.78% 3,495,642
2013-05-20 2013-05-15 0.258 13,023,103 -1,888 0.78% 3,355,875
2013-05-15 2013-05-13 0.266 13,024,991 -592 0.78% 3,466,406
2013-05-13 2013-05-09 0.258 13,025,583 +190 0.78% 3,356,514
2013-05-09 2013-05-07 0.259 13,025,393 -1,278 0.78% 3,374,806
2013-05-03 2013-04-30 0.256 13,026,671 -3,023 0.78% 3,338,451
2013-04-30 2013-04-26 0.259 13,029,694 +1,420 0.78% 3,375,921
2013-04-23 2013-04-19 0.265 13,028,274 -7,101 0.78% 3,448,934
2013-04-22 2013-04-18 0.272 13,035,375 -14,263 0.78% 3,542,591
2013-04-12 2013-04-10 0.262 13,049,638 -2,200 0.78% 3,417,839
2013-04-11 2013-04-09 0.262 13,051,838 -524 0.78% 3,418,415
2013-04-10 2013-04-08 0.269 13,052,362 -2,080 0.78% 3,510,449
2013-04-09 2013-04-05 0.266 13,054,442 -76,073 0.78% 3,474,244
2013-04-08 2013-04-03 0.262 13,130,515 -186,063 0.78% 3,439,022
2013-04-03 2013-03-28 0.280 13,316,578 -19,885 0.80% 3,731,521
2013-03-27 2013-03-25 0.286 13,336,463 -35,019 0.80% 3,812,211
2013-03-26 2013-03-22 0.279 13,371,482 -42,610 0.80% 3,728,077
2013-03-22 2013-03-20 0.282 13,414,092 -979 0.80% 3,777,735
2013-03-20 2013-03-18 0.284 13,415,071 -1,643 0.80% 3,815,791
2013-03-19 2013-03-15 0.290 13,416,714 -505 0.80% 3,891,827
2013-03-15 2013-03-13 0.291 13,417,219 +35,508 0.80% 3,910,867
2013-03-14 2013-03-12 0.304 13,381,711 -45,451 0.80% 4,070,105
2013-03-13 2013-03-11 0.313 13,427,162 -202 0.80% 4,197,371
2013-03-12 2013-03-08 0.311 13,427,364 +13,299 0.80% 4,178,527
2013-03-11 2013-03-07 0.317 13,414,065 -32,091 0.80% 4,249,943
2013-03-08 2013-03-06 0.311 13,446,156 +71,017 0.80% 4,184,375
2013-03-07 2013-03-05 0.306 13,375,139 -250 0.80% 4,086,940
2013-03-05 2013-03-01 0.307 13,375,389 +45,450 0.80% 4,105,850
2013-02-26 2013-02-22 0.324 13,329,939 +5,682 0.80% 4,317,141
2013-02-25 2013-02-21 0.307 13,324,257 +75,431 0.80% 4,090,154
2013-02-21 2013-02-19 0.297 13,248,826 -1,398 0.79% 3,936,407
2013-02-19 2013-02-15 0.304 13,250,224 +18,156 0.79% 4,030,112
2013-02-15 2013-02-08 0.293 13,232,068 -5,984 0.79% 3,875,531
2013-02-14 2013-02-07 0.286 13,238,052 -16,118 0.79% 3,784,080
2013-02-08 2013-02-06 0.286 13,254,170 -2,024 0.79% 3,788,687
2013-02-07 2013-02-05 0.284 13,256,194 -5,911 0.79% 3,770,600
2013-02-06 2013-02-04 0.284 13,262,105 +33,300 0.79% 3,772,281
2013-02-05 2013-02-01 0.287 13,228,805 -3,508 0.79% 3,800,065
2013-02-01 2013-01-30 0.289 13,232,313 -3,664 0.79% 3,819,705
2013-01-31 2013-01-29 0.290 13,235,977 +227,194 0.79% 3,839,401
2013-01-30 2013-01-28 0.296 13,008,783 -51,132 0.78% 3,846,769
2013-01-29 2013-01-25 0.307 13,059,915 -62,697 0.78% 4,009,009
2013-01-28 2013-01-24 0.310 13,122,612 +230,094 0.78% 4,065,212
2013-01-25 2013-01-23 0.325 12,892,518 -3,899 0.77% 4,193,628
2013-01-24 2013-01-22 0.335 12,896,417 +11,681 0.77% 4,322,015
2013-01-23 2013-01-21 0.332 12,884,736 +24,189 0.77% 4,281,813
2013-01-22 2013-01-18 0.324 12,860,547 +71,016 0.77% 4,165,120
2013-01-21 2013-01-17 0.322 12,789,531 +56,814 0.76% 4,124,111
2013-01-18 2013-01-16 0.338 12,732,717 -710,672 0.76% 4,303,012
2013-01-17 2013-01-15 0.342 13,443,389 -227,253 0.80% 4,599,973
2013-01-15 2013-01-11 0.352 13,670,642 +118,505 0.82% 4,812,482
2013-01-14 2013-01-10 0.366 13,552,137 +311,052 0.81% 4,961,595
2013-01-11 2013-01-09 0.359 13,241,085 -25,777 0.79% 4,754,490
2013-01-10 2013-01-08 0.359 13,266,862 -809 0.79% 4,763,746
2013-01-08 2013-01-04 0.331 13,267,671 +7,771 0.79% 4,390,386
2013-01-07 2013-01-03 0.335 13,259,900 +25,168 0.79% 4,443,830
2013-01-04 2013-01-02 0.335 13,234,732 +696,641 0.79% 4,435,395
2013-01-03 2012-12-31 0.324 12,538,091 -285,893 0.75% 4,060,686
2013-01-02 2012-12-27 0.294 12,823,984 -726 0.77% 3,774,066
2012-12-28 2012-12-24 0.296 12,824,710 +54,825 0.77% 3,792,338
2012-12-27 2012-12-20 0.300 12,769,885 +28,407 0.76% 3,830,071
2012-12-21 2012-12-19 0.310 12,741,478 -58,196 0.76% 3,947,141
2012-12-20 2012-12-18 0.286 12,799,674 -651 0.76% 3,658,770
2012-12-18 2012-12-14 0.283 12,800,325 +24,145 0.76% 3,622,908
2012-12-17 2012-12-13 0.284 12,776,180 -18,464 0.76% 3,634,064
2012-12-14 2012-12-12 0.286 12,794,644 -10,188 0.76% 3,657,332
2012-12-13 2012-12-11 0.287 12,804,832 -1,882 0.77% 3,678,275
2012-12-12 2012-12-10 0.286 12,806,714 +32,619 0.77% 3,660,783
2012-12-10 2012-12-06 0.283 12,774,095 -3,196 0.76% 3,615,484
2012-12-07 2012-12-05 0.291 12,777,291 -10,665 0.76% 3,724,340
2012-12-06 2012-12-04 0.283 12,787,956 -14,204 0.76% 3,619,407
2012-11-28 2012-11-26 0.297 12,802,160 -71 0.77% 3,803,697
2012-11-27 2012-11-23 0.297 12,802,231 -7,101 0.77% 3,803,718
2012-11-26 2012-11-22 0.297 12,809,332 -4,687 0.77% 3,805,828
2012-11-23 2012-11-21 0.296 12,814,019 -1,485 0.77% 3,789,177
2012-11-22 2012-11-20 0.301 12,815,504 +105,311 0.77% 3,861,799
2012-11-20 2012-11-16 0.331 12,710,193 -7,122 0.76% 4,205,912
2012-11-19 2012-11-15 0.318 12,717,315 +21,305 0.76% 4,047,101
2012-11-16 2012-11-14 0.331 12,696,010 -55,450 0.76% 4,201,219
2012-11-14 2012-11-12 0.332 12,751,460 +70,814 0.76% 4,237,523
2012-11-13 2012-11-09 0.332 12,680,646 +82,379 0.76% 4,213,991
2012-11-12 2012-11-08 0.339 12,598,267 +58,234 0.75% 4,275,314
2012-11-09 2012-11-07 0.351 12,540,033 -37,876 0.75% 4,396,815
2012-11-08 2012-11-06 0.315 12,577,909 +14,203 0.75% 3,967,315
2012-11-07 2012-11-05 0.307 12,563,706 +139,746 0.75% 3,856,688
2012-11-06 2012-11-02 0.325 12,423,960 -32,043 0.74% 4,041,217
2012-11-05 2012-11-01 0.310 12,456,003 -8,522 0.74% 3,858,705
2012-11-02 2012-10-31 0.301 12,464,525 -43,556 0.74% 3,756,036
2012-10-31 2012-10-29 0.300 12,508,081 -2,044 0.75% 3,751,548
2012-10-30 2012-10-26 0.293 12,510,125 +34,326 0.75% 3,664,082
2012-10-29 2012-10-25 0.301 12,475,799 -9,274 0.75% 3,759,433
2012-10-26 2012-10-24 0.320 12,485,073 -39,018 0.75% 3,990,774
2012-10-25 2012-10-22 0.307 12,524,091 -181,275 0.75% 3,844,527
2012-10-24 2012-10-19 0.308 12,705,366 -30,592 0.76% 3,918,064
2012-10-22 2012-10-18 0.314 12,735,958 +74,569 0.76% 3,999,233
2012-10-18 2012-10-16 0.270 12,661,389 -68,007 0.76% 3,423,125
2012-10-16 2012-10-12 0.276 12,729,396 -694 0.76% 3,513,210
2012-10-15 2012-10-11 0.268 12,730,090 +14,203 0.76% 3,405,848
2012-10-12 2012-10-10 0.270 12,715,887 +22,726 0.76% 3,437,859
2012-10-10 2012-10-08 0.275 12,693,161 -8,704 0.76% 3,485,336
2012-09-27 2012-09-25 0.276 12,701,865 -1,793 0.76% 3,505,611
2012-09-20 2012-09-18 0.277 12,703,658 -39,770 0.76% 3,523,994
2012-09-19 2012-09-17 0.282 12,743,428 -1,420 0.76% 3,588,860
2012-09-18 2012-09-14 0.282 12,744,848 -8,079 0.76% 3,589,259
2012-09-17 2012-09-13 0.272 12,752,927 -45 0.76% 3,465,831
2012-09-14 2012-09-12 0.270 12,752,972 -6,581 0.76% 3,447,885
2012-09-11 2012-09-07 0.272 12,759,553 -112 0.76% 3,467,632
2012-09-07 2012-09-05 0.268 12,759,665 -506 0.76% 3,413,761
2012-09-06 2012-09-04 0.280 12,760,171 +35,508 0.76% 3,575,607
2012-09-04 2012-08-31 0.268 12,724,663 +25,566 0.76% 3,404,396
2012-08-31 2012-08-29 0.276 12,699,097 -177,541 0.76% 3,504,847
2012-08-30 2012-08-28 0.280 12,876,638 -7,992 0.77% 3,608,243
2012-08-29 2012-08-27 0.286 12,884,630 -102 0.77% 3,683,055
2012-08-28 2012-08-24 0.269 12,884,732 +122,840 0.77% 3,465,365
2012-08-22 2012-08-20 0.287 12,761,892 -29,189 0.76% 3,665,941
2012-08-20 2012-08-16 0.282 12,791,081 -403 0.76% 3,602,280
2012-08-17 2012-08-15 0.282 12,791,484 +141,573 0.76% 3,602,393
2012-08-16 2012-08-14 0.282 12,649,911 -1,295 0.76% 3,562,523
2012-08-15 2012-08-13 0.253 12,651,206 -1,327 0.76% 3,206,599
2012-08-10 2012-08-08 0.261 12,652,533 -92 0.76% 3,296,017
2012-08-09 2012-08-07 0.263 12,652,625 +1,095 0.76% 3,331,674
2012-08-08 2012-08-06 0.239 12,651,530 -4,206 0.76% 3,028,532
2012-08-06 2012-08-02 0.251 12,655,736 -1,298 0.76% 3,172,105
2012-08-02 2012-07-31 0.241 12,657,034 -145 0.76% 3,047,672
2012-07-27 2012-07-25 0.241 12,657,179 -5,476 0.76% 3,047,707
2012-07-24 2012-07-20 0.245 12,662,655 -997 0.76% 3,102,517
2012-07-23 2012-07-19 0.248 12,663,652 -13 0.76% 3,138,426
2012-07-10 2012-07-06 0.253 12,663,665 +7,102 0.76% 3,209,757
2012-07-09 2012-07-05 0.255 12,656,563 -1,008 0.76% 3,225,779
2012-07-06 2012-07-04 0.246 12,657,571 -14 0.76% 3,119,095
2012-07-04 2012-06-29 0.248 12,657,585 +26,986 0.76% 3,136,922
2012-07-03 2012-06-28 0.248 12,630,599 -21 0.75% 3,130,234
2012-06-26 2012-06-22 0.286 12,630,620 -184 0.75% 3,610,446
2012-06-22 2012-06-20 0.300 12,630,804 -7,101 0.75% 3,788,356
2012-06-21 2012-06-19 0.289 12,637,905 +71,016 0.76% 3,648,120
2012-06-20 2012-06-18 0.293 12,566,889 +28,407 0.75% 3,680,708
2012-06-18 2012-06-14 0.261 12,538,482 +2,841 0.75% 3,266,306
2012-06-11 2012-06-07 0.269 12,535,641 -592 0.75% 3,371,476
2012-06-08 2012-06-06 0.273 12,536,233 -592 0.75% 3,424,593
2012-06-07 2012-06-05 0.275 12,536,825 -86,640 0.75% 3,442,408
2012-06-05 2012-06-01 0.282 12,623,465 +117,888 0.75% 3,555,075
2012-06-01 2012-05-30 0.282 12,505,577 -15,624 0.75% 3,521,875
2012-05-29 2012-05-25 0.290 12,521,201 -1,478 0.75% 3,632,063
2012-05-24 2012-05-22 0.306 12,522,679 +7,102 0.75% 3,826,460
2012-05-22 2012-05-18 0.306 12,515,577 -9,942 0.75% 3,824,290
2012-05-21 2012-05-17 0.296 12,525,519 -296 0.75% 3,703,866
2012-05-18 2012-05-16 0.303 12,525,815 -236,794 0.75% 3,792,143
2012-05-15 2012-05-11 0.318 12,762,609 -15,396 0.76% 4,061,515
2012-05-14 2012-05-10 0.331 12,778,005 +61,955 0.76% 4,228,352
2012-05-11 2012-05-09 0.339 12,716,050 +8,999 0.76% 4,315,285
2012-05-10 2012-05-08 0.348 12,707,051 -557,526 0.76% 4,419,589
2012-05-08 2012-05-04 0.349 13,264,577 -5,911 0.79% 4,632,178
2012-05-07 2012-05-03 0.349 13,270,488 +9,943 0.79% 4,634,243
2012-05-04 2012-05-02 0.349 13,260,545 +71,016 0.79% 4,630,770
2012-05-03 2012-04-30 0.352 13,189,529 +156,237 0.79% 4,643,116
2012-05-02 2012-04-27 0.359 13,033,292 -1,182 0.78% 4,679,878
2012-04-30 2012-04-26 0.373 13,034,474 +35,508 0.78% 4,863,843
2012-04-19 2012-04-17 0.352 12,998,966 +254,129 0.78% 4,576,032
2012-04-18 2012-04-16 0.359 12,744,837 +78,118 0.76% 4,576,302
2012-04-17 2012-04-13 0.387 12,666,719 +11,363 0.76% 4,904,978
2012-04-16 2012-04-12 0.366 12,655,356 +7,101 0.76% 4,633,273
2012-04-13 2012-04-11 0.373 12,648,255 +2,841 0.76% 4,719,725
2012-04-11 2012-04-05 0.387 12,645,414 +7,102 0.76% 4,896,728
2012-04-05 2012-04-02 0.387 12,638,312 -142,033 0.76% 4,893,977
2012-04-03 2012-03-30 0.394 12,780,345 +105,104 0.76% 5,038,959
2012-04-02 2012-03-29 0.394 12,675,241 -4,852 0.76% 4,997,519
2012-03-29 2012-03-27 0.401 12,680,093 -9,351 0.76% 5,088,708
2012-03-28 2012-03-26 0.408 12,689,444 +3,289 0.76% 5,181,802
2012-03-27 2012-03-23 0.437 12,686,155 -306,081 0.76% 5,537,732
2012-03-26 2012-03-22 0.444 12,992,236 +18,464 0.78% 5,762,815
2012-03-22 2012-03-20 0.458 12,973,772 +79,219 0.78% 5,937,311
2012-03-21 2012-03-19 0.486 12,894,553 -600 0.77% 6,264,200
2012-03-20 2012-03-16 0.493 12,895,153 +47,822 0.77% 6,355,281
2012-03-19 2012-03-15 0.500 12,847,331 -106,525 0.77% 6,422,165
2012-03-16 2012-03-14 0.500 12,953,856 -105,989 0.77% 6,475,415
2012-03-15 2012-03-13 0.535 13,059,845 -3,428 0.78% 6,988,144
2012-03-14 2012-03-12 0.549 13,063,273 +6,640 0.78% 7,173,925
2012-03-13 2012-03-09 0.542 13,056,633 -89,966 0.78% 7,078,351
2012-03-12 2012-03-08 0.507 13,146,599 +15,932 0.79% 6,664,324
2012-03-09 2012-03-07 0.486 13,130,667 +11,839 0.78% 6,378,904
2012-03-08 2012-03-06 0.500 13,118,828 -54,582 0.78% 6,557,882
2012-03-07 2012-03-05 0.528 13,173,410 +33,454 0.79% 6,956,162
2012-03-06 2012-03-02 0.556 13,139,956 +133,582 0.79% 7,308,550
2012-03-05 2012-03-01 0.500 13,006,374 +33,106 0.78% 6,501,668
2012-03-02 2012-02-29 0.500 12,973,268 -75,441 0.78% 6,485,119
2012-03-01 2012-02-28 0.493 13,048,709 -2,364 0.78% 6,430,960
2012-02-29 2012-02-27 0.507 13,051,073 -9,592 0.78% 6,615,900
2012-02-28 2012-02-24 0.514 13,060,665 -57,422 0.78% 6,712,717
2012-02-27 2012-02-23 0.507 13,118,087 -426,075 0.78% 6,649,871
2012-02-24 2012-02-22 0.528 13,544,162 -31,395 0.81% 7,151,936
2012-02-22 2012-02-20 0.493 13,575,557 -98,339 0.81% 6,690,613
2012-02-21 2012-02-17 0.437 13,673,896 -1,587 0.82% 5,968,898
2012-02-20 2012-02-16 0.422 13,675,483 -152,393 0.82% 5,777,023
2012-02-17 2012-02-15 0.429 13,827,876 -294,112 0.83% 5,938,756
2012-02-16 2012-02-14 0.422 14,121,988 -19,792 0.84% 5,965,643
2012-02-15 2012-02-13 0.422 14,141,780 +11,360 0.85% 5,974,004
2012-02-14 2012-02-10 0.422 14,130,420 +108,017 0.84% 5,969,205
2012-02-13 2012-02-09 0.437 14,022,403 -2,308 0.84% 6,121,028
2012-02-10 2012-02-08 0.444 14,024,711 +338,192 0.84% 6,220,778
2012-02-09 2012-02-07 0.422 13,686,519 +391,091 0.82% 5,781,685
2012-02-08 2012-02-06 0.437 13,295,428 +63,815 0.79% 5,803,690
2012-02-07 2012-02-03 0.422 13,231,613 +37,367 0.79% 5,589,516
2012-02-06 2012-02-02 0.401 13,194,246 +136,334 0.79% 5,295,045
2012-02-03 2012-02-01 0.394 13,057,912 +48,291 0.78% 5,148,396
2012-02-02 2012-01-31 0.408 13,009,621 +48,753 0.78% 5,312,548
2012-02-01 2012-01-30 0.380 12,960,868 -1,181 0.77% 4,927,630
2012-01-31 2012-01-27 0.373 12,962,049 -11,196 0.77% 4,836,818
2012-01-30 2012-01-26 0.366 12,973,245 -30,958 0.78% 4,749,656
2012-01-27 2012-01-20 0.359 13,004,203 -18,688 0.78% 4,669,433
2012-01-26 2012-01-19 0.366 13,022,891 -3,560 0.78% 4,767,832
2012-01-20 2012-01-18 0.359 13,026,451 -5,065 0.78% 4,677,421
2012-01-19 2012-01-17 0.359 13,031,516 -1,214 0.78% 4,679,240
2012-01-17 2012-01-13 0.366 13,032,730 +27,797 0.78% 4,771,434
2012-01-13 2012-01-11 0.366 13,004,933 +441 0.78% 4,761,257
2012-01-12 2012-01-10 0.380 13,004,492 -809 0.78% 4,944,215
2012-01-11 2012-01-09 0.366 13,005,301 -21,305 0.78% 4,761,392
2012-01-09 2012-01-05 0.380 13,026,606 -1,773 0.78% 4,952,623
2012-01-06 2012-01-04 0.373 13,028,379 -3,208 0.78% 4,861,569
2012-01-04 2011-12-30 0.373 13,031,587 -64 0.78% 4,862,766
2012-01-03 2011-12-29 0.366 13,031,651 +4,261 0.78% 4,771,039
2011-12-30 2011-12-28 0.366 13,027,390 -1,198 0.78% 4,769,479
2011-12-29 2011-12-23 0.380 13,028,588 -2,024 0.78% 4,953,376
2011-12-23 2011-12-21 0.387 13,030,612 -11,236 0.78% 5,045,889
2011-12-22 2011-12-20 0.394 13,041,848 +19,523 0.78% 5,142,063
2011-12-21 2011-12-19 0.366 13,022,325 +85,632 0.78% 4,767,625
2011-12-20 2011-12-16 0.373 12,936,693 -35 0.77% 4,827,356
2011-12-19 2011-12-15 0.380 12,936,728 +80,959 0.77% 4,918,452
2011-12-16 2011-12-14 0.387 12,855,769 -404 0.77% 4,978,184
2011-12-15 2011-12-13 0.380 12,856,173 -1,664 0.77% 4,887,825
2011-12-14 2011-12-12 0.387 12,857,837 -1,278 0.77% 4,978,985
2011-12-13 2011-12-09 0.387 12,859,115 +62,495 0.77% 4,979,480
2011-12-12 2011-12-08 0.394 12,796,620 -129,251 0.76% 5,045,376
2011-12-09 2011-12-07 0.401 12,925,871 +222,555 0.77% 5,187,342
2011-12-08 2011-12-06 0.387 12,703,316 -21,507 0.76% 4,919,149
2011-12-07 2011-12-05 0.387 12,724,823 +92,321 0.76% 4,927,477
2011-12-06 2011-12-02 0.401 12,632,502 -50,086 0.75% 5,069,609
2011-12-05 2011-12-01 0.408 12,682,588 -56,831 0.76% 5,179,002
2011-12-02 2011-11-30 0.394 12,739,419 +60,154 0.76% 5,022,823
2011-12-01 2011-11-29 0.401 12,679,265 +60,882 0.76% 5,088,375
2011-11-30 2011-11-28 0.394 12,618,383 +1,420 0.75% 4,975,101
2011-11-29 2011-11-25 0.387 12,616,963 -3,851 0.75% 4,885,710
2011-11-28 2011-11-24 0.394 12,620,814 -36,202 0.75% 4,976,060
2011-11-25 2011-11-23 0.408 12,657,016 +86,570 0.76% 5,168,560
2011-11-24 2011-11-22 0.401 12,570,446 +92,322 0.75% 5,044,705
2011-11-23 2011-11-21 0.408 12,478,124 +147,651 0.75% 5,095,508
2011-11-21 2011-11-17 0.415 12,330,473 -4,539 0.74% 5,122,028
2011-11-18 2011-11-16 0.415 12,335,012 -284,066 0.74% 5,123,913
2011-11-17 2011-11-15 0.422 12,619,078 -6,813 0.75% 5,330,759
2011-11-16 2011-11-14 0.422 12,625,891 +45,559 0.75% 5,333,637
2011-11-15 2011-11-11 0.429 12,580,332 -979 0.75% 5,402,965
2011-11-14 2011-11-10 0.422 12,581,311 +115,685 0.75% 5,314,805
2011-11-11 2011-11-09 0.437 12,465,626 +26,281 0.74% 5,441,467
2011-11-10 2011-11-08 0.444 12,439,345 -26,356 0.74% 5,517,575
2011-11-09 2011-11-07 0.444 12,465,701 +296,026 0.74% 5,529,266
2011-11-08 2011-11-04 0.465 12,169,675 -18,213 0.73% 5,655,007
2011-11-07 2011-11-03 0.500 12,187,888 -69,596 0.73% 6,092,521
2011-11-03 2011-11-01 0.479 12,257,484 +618,404 0.73% 5,868,410
2011-11-02 2011-10-31 0.493 11,639,080 -5,806 0.70% 5,736,234
2011-11-01 2011-10-28 0.507 11,644,886 -247,190 0.70% 5,903,070
2011-10-26 2011-10-24 0.458 11,892,076 +2,841 1.72% 5,442,284
2011-10-21 2011-10-19 0.437 11,889,235 -920 1.72% 5,189,862
2011-10-20 2011-10-18 0.415 11,890,155 +279,805 1.72% 4,939,122
2011-10-19 2011-10-17 0.493 11,610,350 -2,841 1.68% 5,722,075
2011-10-18 2011-10-14 0.507 11,613,191 -214 1.68% 5,887,003
2011-10-17 2011-10-13 0.535 11,613,405 -75,623 1.68% 6,214,173
2011-10-14 2011-10-12 0.451 11,689,028 -101 1.69% 5,267,064
2011-10-12 2011-10-10 0.437 11,689,129 +4,261 1.69% 5,102,512
2011-10-11 2011-10-07 0.437 11,684,868 +1,420 1.69% 5,100,652
2011-10-06 2011-10-03 0.394 11,683,448 +8,246 1.69% 4,606,481
2011-10-04 2011-09-30 0.465 11,675,202 +24,145 1.69% 5,425,235
2011-09-30 2011-09-27 0.465 11,651,057 +61,075 1.69% 5,414,015
2011-09-27 2011-09-23 0.479 11,589,982 -36,929 1.68% 5,548,836
2011-09-26 2011-09-22 0.444 11,626,911 +157,343 1.69% 5,157,213
2011-09-23 2011-09-21 0.486 11,469,568 +26,452 1.66% 5,571,939
2011-09-21 2011-09-19 0.521 11,443,116 -1,297 1.66% 5,961,921
2011-09-19 2011-09-15 0.549 11,444,413 +71,016 1.66% 6,284,899
2011-09-16 2011-09-14 0.605 11,373,397 +18,465 1.65% 6,886,505
2011-09-12 2011-09-08 0.605 11,354,932 +52,552 1.65% 6,875,324
2011-09-09 2011-09-07 0.620 11,302,380 +99,423 1.64% 7,002,656
2011-09-07 2011-09-05 0.648 11,202,957 +7,102 1.62% 7,256,558
2011-09-06 2011-09-02 0.655 11,195,855 +21,305 1.62% 7,330,784
2011-09-02 2011-08-31 0.690 11,174,550 +6,292 1.62% 7,710,212
2011-09-01 2011-08-30 0.718 11,168,258 +4,261 1.62% 8,020,396
2011-08-30 2011-08-26 0.697 11,163,997 +24,145 1.62% 7,781,532
2011-08-26 2011-08-24 0.718 11,139,852 +31,248 1.62% 7,999,996
2011-08-25 2011-08-23 0.718 11,108,604 +71,016 1.61% 7,977,556
2011-08-24 2011-08-22 0.718 11,037,588 +21,305 1.60% 7,926,556
2011-08-23 2011-08-19 0.746 11,016,283 +21,305 1.60% 8,221,502
2011-08-22 2011-08-18 0.746 10,994,978 +9,526 1.59% 8,205,602
2011-08-19 2011-08-17 0.789 10,985,452 -2,841 1.59% 8,662,558
2011-08-17 2011-08-15 0.718 10,988,293 -35,925 1.59% 7,891,156
2011-08-16 2011-08-12 0.704 11,024,218 -29,827 1.60% 7,761,720
2011-08-15 2011-08-11 0.697 11,054,045 +84,763 1.60% 7,704,893
2011-08-12 2011-08-10 0.662 10,969,282 -211,629 1.59% 7,259,660
2011-08-11 2011-08-09 0.634 11,180,911 -245,339 1.62% 7,084,838
2011-08-09 2011-08-05 0.746 11,426,250 +49,441 1.66% 8,527,462
2011-08-08 2011-08-04 0.803 11,376,809 +78,118 1.65% 9,131,361
2011-08-05 2011-08-03 0.803 11,298,691 -413,316 1.64% 9,068,661
2011-08-04 2011-08-02 0.845 11,712,007 -48,292 1.70% 9,895,159
2011-08-03 2011-08-01 0.831 11,760,299 -252,409 1.71% 9,770,360
2011-08-02 2011-07-29 0.831 12,012,708 +142,033 1.74% 9,980,059
2011-08-01 2011-07-28 0.845 11,870,675 -14,203 1.72% 10,029,213
2011-07-29 2011-07-27 0.873 11,884,878 +22,725 1.72% 10,375,920
2011-07-27 2011-07-25 0.873 11,862,153 -142,033 1.72% 10,356,080
2011-07-26 2011-07-22 0.873 12,004,186 -1,328 1.74% 10,480,080
2011-07-25 2011-07-21 0.887 12,005,514 -607 1.74% 10,650,292
2011-07-22 2011-07-20 0.873 12,006,121 -65,446 1.74% 10,481,769
2011-07-21 2011-07-19 0.887 12,071,567 +1,420 1.75% 10,708,888
2011-07-19 2011-07-15 0.915 12,070,147 -721 1.75% 11,047,553
2011-07-18 2011-07-14 0.915 12,070,868 -7,285 1.75% 11,048,213
2011-07-15 2011-07-13 0.887 12,078,153 -73 1.75% 10,714,731
2011-07-14 2011-07-12 0.859 12,078,226 +13,750 1.75% 10,374,644
2011-07-13 2011-07-11 0.929 12,064,476 +19,683 1.75% 11,212,245
2011-07-12 2011-07-08 0.901 12,044,793 -71,017 1.75% 10,854,742
2011-07-11 2011-07-07 0.901 12,115,810 -6,410 1.76% 10,918,743
2011-07-08 2011-07-06 0.901 12,122,220 -1,524 1.76% 10,924,519
2011-07-07 2011-07-05 0.915 12,123,744 +106,214 1.76% 11,096,610
2011-07-06 2011-07-04 0.915 12,017,530 -1,472 1.74% 10,999,394
2011-07-04 2011-06-29 0.972 12,019,002 -304 1.74% 11,677,710
2011-06-29 2011-06-27 0.986 12,019,306 -85,680 1.81% 11,847,252
2011-06-28 2011-06-24 0.986 12,104,986 -128,750 1.82% 11,931,706
2011-06-27 2011-06-23 0.943 12,233,736 +199,794 1.84% 11,541,815
2011-06-24 2011-06-22 0.943 12,033,942 -51,336 1.81% 11,353,321
2011-06-23 2011-06-21 0.901 12,085,278 +25,554 1.82% 10,891,227
2011-06-22 2011-06-20 0.817 12,059,724 +10,824 1.81% 9,849,304
2011-06-20 2011-06-16 0.817 12,048,900 -52,648 1.81% 9,840,464
2011-06-15 2011-06-13 0.789 12,101,548 -31 1.82% 9,542,653
2011-06-14 2011-06-10 0.817 12,101,579 +284,066 1.82% 9,883,488
2011-06-13 2011-06-09 0.873 11,817,513 +154,033 1.78% 10,317,108
2011-06-09 2011-06-07 0.901 11,663,480 -28,407 1.75% 10,511,104
2011-06-08 2011-06-03 0.901 11,691,887 +211,629 1.76% 10,536,704
2011-06-07 2011-06-02 0.929 11,480,258 -629,957 1.72% 10,669,296
2011-06-03 2011-06-01 0.958 12,110,215 -603,912 1.82% 11,595,807
2011-06-02 2011-05-31 0.972 12,714,127 -91,207 1.91% 12,353,096
2011-06-01 2011-05-30 0.859 12,805,334 +72,407 1.92% 10,999,196
2011-05-31 2011-05-27 0.915 12,732,927 -565 1.91% 11,654,182
2011-05-30 2011-05-26 0.915 12,733,492 -306 1.96% 11,654,699
2011-05-27 2011-05-25 0.901 12,733,798 -21,949 1.96% 11,475,672
2011-05-26 2011-05-24 0.859 12,755,747 +323,768 1.96% 10,956,603
2011-05-25 2011-05-23 0.887 12,431,979 -13,045 1.91% 11,028,616
2011-05-24 2011-05-20 0.915 12,445,024 +28,406 1.92% 11,390,671
2011-05-23 2011-05-19 0.901 12,416,618 -285 2.02% 11,189,830
2011-05-19 2011-05-17 0.873 12,416,903 +94,441 2.02% 10,840,397
2011-05-18 2011-05-16 0.873 12,322,462 -51 2.01% 10,757,946
2011-05-17 2011-05-13 0.845 12,322,513 +261,230 2.01% 10,410,959
2011-05-16 2011-05-12 0.845 12,061,283 +600 1.96% 10,190,253
2011-05-13 2011-05-11 0.873 12,060,683 +12,769 1.96% 10,529,404
2011-05-12 2011-05-09 0.845 12,047,914 +91,792 1.96% 10,178,958
2011-05-11 2011-05-06 0.859 11,956,122 +170,440 1.95% 10,269,762
2011-05-09 2011-05-05 0.887 11,785,682 +21,747 1.92% 10,455,275
2011-05-06 2011-05-04 0.901 11,763,935 +78,931 1.92% 10,601,633
2011-05-05 2011-05-03 0.887 11,685,004 +5,767 1.90% 10,365,962
2011-05-04 2011-04-29 0.929 11,679,237 +19,885 1.90% 10,854,220
2011-05-03 2011-04-28 0.929 11,659,352 +31,393 1.90% 10,835,739
2011-04-29 2011-04-27 0.943 11,627,959 +5,621 1.91% 10,970,300
2011-04-28 2011-04-26 0.986 11,622,338 +3,675 1.91% 11,455,967
2011-04-27 2011-04-21 1.014 11,618,663 -1,231 1.91% 11,779,554
2011-04-26 2011-04-20 0.972 11,619,894 -81,878 1.91% 11,289,935
2011-04-21 2011-04-19 1.000 11,701,772 -10,896 1.92% 11,699,039
2011-04-20 2011-04-18 0.943 11,712,668 -592 1.92% 11,050,218
2011-04-19 2011-04-15 0.943 11,713,260 -267,124 1.92% 11,050,776
2011-04-15 2011-04-13 0.943 11,980,384 +159,077 1.97% 11,302,792
2011-04-14 2011-04-12 0.929 11,821,307 -66,756 1.94% 10,986,254
2011-04-13 2011-04-11 0.972 11,888,063 -37,551 1.95% 11,550,489
2011-04-12 2011-04-08 0.986 11,925,614 +40,485 1.96% 11,754,901
2011-04-11 2011-04-07 1.000 11,885,129 +232,426 1.95% 11,882,353
2011-04-08 2011-04-06 1.042 11,652,703 -256,835 1.91% 12,142,234
2011-04-07 2011-04-04 1.000 11,909,538 -112,151 1.96% 11,906,756
2011-04-06 2011-04-01 1.028 12,021,689 -441,294 1.97% 12,357,441
2011-04-04 2011-03-31 1.084 12,462,983 -401,884 2.05% 13,513,036
2011-04-01 2011-03-30 0.697 12,864,867 +43,156 2.11% 8,967,073
2011-03-31 2011-03-29 0.732 12,821,711 -75 2.11% 9,388,355
2011-03-29 2011-03-25 0.732 12,821,786 -91,157 2.11% 9,388,410
2011-03-28 2011-03-24 0.746 12,912,943 -18 2.12% 9,636,988
2011-03-25 2011-03-23 0.746 12,912,961 -15,074 2.12% 9,637,001
2011-03-22 2011-03-18 0.732 12,928,035 -48,291 2.12% 9,466,208
2011-03-21 2011-03-17 0.746 12,976,326 -125,187 2.13% 9,684,291
2011-03-18 2011-03-16 0.641 13,101,513 +102,042 2.15% 8,394,079
2011-03-17 2011-03-15 0.648 12,999,471 +58,234 2.14% 8,420,225
2011-03-14 2011-03-10 0.697 12,941,237 -205 2.13% 9,020,304
2011-03-11 2011-03-09 0.704 12,941,442 +34,980 2.13% 9,111,563
2011-03-09 2011-03-07 0.704 12,906,462 -5,681 2.12% 9,086,935
2011-03-08 2011-03-04 0.690 12,912,143 +4,261 2.12% 8,909,116
2011-03-04 2011-03-02 0.704 12,907,882 -920 2.12% 9,087,934
2011-02-28 2011-02-24 0.676 12,908,802 +6,793 2.12% 8,725,039
2011-02-24 2011-02-22 0.704 12,902,009 -2,438 2.12% 9,083,800
2011-02-23 2011-02-21 0.704 12,904,447 +1,420 2.12% 9,085,516
2011-02-18 2011-02-16 0.718 12,903,027 +26,526 2.12% 9,266,207
2011-02-16 2011-02-14 0.746 12,876,501 -123,226 2.12% 9,609,791
2011-02-15 2011-02-11 0.718 12,999,727 +18,125 2.14% 9,335,651
2011-02-14 2011-02-10 0.732 12,981,602 +2,841 2.13% 9,505,431
2011-02-11 2011-02-09 0.746 12,978,761 +32,668 2.13% 9,686,108
2011-02-09 2011-02-07 0.746 12,946,093 +14,442 2.13% 9,661,728
2011-02-08 2011-02-02 0.789 12,931,651 -24,146 2.12% 10,197,230
2011-02-07 2011-01-31 0.746 12,955,797 +15,624 2.13% 9,668,970
2011-02-01 2011-01-28 0.746 12,940,173 +2,840 2.13% 9,657,309
2011-01-31 2011-01-27 0.746 12,937,333 +86,641 2.13% 9,655,190
2011-01-28 2011-01-26 0.746 12,850,692 -41 2.11% 9,590,529
2011-01-24 2011-01-20 0.789 12,850,733 -11,363 2.11% 10,133,422
2011-01-21 2011-01-19 0.774 12,862,096 -664 2.11% 9,961,268
2011-01-20 2011-01-18 0.774 12,862,760 +35,205 2.11% 9,961,782
2011-01-19 2011-01-17 0.803 12,827,555 -188,904 2.11% 10,295,772
2011-01-18 2011-01-14 0.817 13,016,459 -106 2.14% 10,630,680
2011-01-13 2011-01-11 0.831 13,016,565 +21,243 2.14% 10,814,056
2011-01-11 2011-01-07 0.845 12,995,322 -1,201 2.14% 10,979,397
2011-01-10 2011-01-06 0.845 12,996,523 -221 2.14% 10,980,412
2011-01-06 2011-01-04 0.831 12,996,744 -1,012 2.14% 10,797,589
2011-01-05 2011-01-03 0.831 12,997,756 -617 2.14% 10,798,429
2011-01-04 2010-12-31 0.859 12,998,373 -12,783 2.14% 11,165,008
2010-12-30 2010-12-28 0.817 13,011,156 -170,440 2.14% 10,626,349
2010-12-29 2010-12-24 0.831 13,181,596 -227,253 2.17% 10,951,162
2010-12-28 2010-12-22 0.859 13,408,849 +48,610 2.20% 11,517,588
2010-12-21 2010-12-17 0.873 13,360,239 +284,067 2.20% 11,663,962
2010-12-20 2010-12-16 0.831 13,076,172 +56,813 2.15% 10,863,577
2010-12-17 2010-12-15 0.859 13,019,359 -284,066 2.14% 11,183,034
2010-12-15 2010-12-13 0.859 13,303,425 -921 2.19% 11,427,033
2010-12-14 2010-12-10 0.873 13,304,346 +165,774 2.19% 11,615,166
2010-12-13 2010-12-09 0.887 13,138,572 -2,658 2.16% 11,655,446
2010-12-10 2010-12-08 0.901 13,141,230 +39,769 2.16% 11,842,849
2010-12-09 2010-12-07 0.929 13,101,461 +106,525 2.15% 12,175,978
2010-12-08 2010-12-06 0.929 12,994,936 -18,252 2.14% 12,076,978
2010-12-07 2010-12-03 0.943 13,013,188 -725 2.14% 12,277,182
2010-12-06 2010-12-02 0.958 13,013,913 +42,894 2.14% 12,461,118
2010-12-03 2010-12-01 0.986 12,971,019 +5,135 2.13% 12,785,341
2010-12-02 2010-11-30 0.986 12,965,884 -5,955 2.13% 12,780,280
2010-12-01 2010-11-29 1.014 12,971,839 -43,490 2.13% 13,151,468
2010-11-30 2010-11-26 1.028 13,015,329 -129,563 2.14% 13,378,832
2010-11-29 2010-11-25 1.000 13,144,892 -100,001 2.16% 13,141,822
2010-11-26 2010-11-24 1.000 13,244,893 -225,429 2.18% 13,241,799
2010-11-25 2010-11-23 0.986 13,470,322 -30,710 2.22% 13,277,497
2010-11-24 2010-11-22 1.000 13,501,032 -109,366 2.22% 13,497,878
2010-11-23 2010-11-19 0.986 13,610,398 -66,881 2.24% 13,415,568
2010-11-22 2010-11-18 0.943 13,677,279 -32,941 2.25% 12,903,713
2010-11-19 2010-11-17 0.943 13,710,220 -386 2.26% 12,934,791
2010-11-18 2010-11-16 0.943 13,710,606 +146,294 2.26% 12,935,155
2010-11-17 2010-11-15 0.915 13,564,312 -50 2.23% 12,415,131
2010-11-16 2010-11-12 0.929 13,564,362 -39,217 2.23% 12,606,180
2010-11-15 2010-11-11 0.915 13,603,579 +100,531 2.24% 12,451,072
2010-11-12 2010-11-10 0.929 13,503,048 -72,857 2.22% 12,549,197
2010-11-11 2010-11-09 0.915 13,575,905 -71,016 2.23% 12,425,742
2010-11-10 2010-11-08 0.915 13,646,921 +274,458 2.24% 12,490,742
2010-11-09 2010-11-05 0.915 13,372,463 +71,836 2.20% 12,239,536
2010-11-08 2010-11-04 0.915 13,300,627 +140,726 2.19% 12,173,786
2010-11-05 2010-11-03 0.915 13,159,901 +36,923 2.16% 12,044,983
2010-11-04 2010-11-02 0.943 13,122,978 -75,278 2.16% 12,380,763
2010-11-03 2010-11-01 0.958 13,198,256 -55,737 2.17% 12,637,631
2010-11-02 2010-10-29 0.915 13,253,993 -2,049 2.18% 12,131,103
2010-11-01 2010-10-28 0.915 13,256,042 -13,978 2.18% 12,132,978
2010-10-29 2010-10-27 0.929 13,270,020 +77,467 2.18% 12,332,630
2010-10-28 2010-10-26 0.915 13,192,553 +27,839 2.17% 12,074,868
2010-10-27 2010-10-25 0.943 13,164,714 +192,117 2.17% 12,420,138
2010-10-26 2010-10-22 0.915 12,972,597 +48,494 2.13% 11,873,547
2010-10-25 2010-10-21 0.929 12,924,103 -1,352,156 2.13% 12,011,149
2010-10-22 2010-10-20 0.958 14,276,259 +159,793 2.35% 13,669,843
2010-10-21 2010-10-19 1.000 14,116,466 +80,314 2.32% 14,113,169
2010-10-20 2010-10-18 1.028 14,036,152 -285,533 2.31% 14,428,166
2010-10-19 2010-10-15 1.000 14,321,685 +1,173,916 2.36% 14,318,340
2010-10-18 2010-10-14 0.845 13,147,769 -14,927 2.16% 11,108,195
2010-10-15 2010-10-13 0.831 13,162,696 +26,803 2.17% 10,935,460
2010-10-14 2010-10-12 0.845 13,135,893 -3,956 2.16% 11,098,162
2010-10-13 2010-10-11 0.845 13,139,849 -165,585 2.16% 11,101,504
2010-10-12 2010-10-08 0.859 13,305,434 -172,149 2.19% 11,428,759
2010-10-11 2010-10-07 0.845 13,477,583 +27,281 2.22% 11,386,846
2010-10-08 2010-10-06 0.873 13,450,302 -14,619 2.21% 11,742,591
2010-10-07 2010-10-05 0.845 13,464,921 -7,304 2.22% 11,376,149
2010-10-06 2010-10-04 0.831 13,472,225 -40,229 2.22% 11,192,614
2010-10-05 2010-09-30 0.873 13,512,454 -29,022 2.22% 11,796,852
2010-10-04 2010-09-29 0.803 13,541,476 -18,464 2.23% 10,868,786
2010-09-30 2010-09-28 0.789 13,559,940 +18,042 2.23% 10,692,666
2010-09-29 2010-09-27 0.774 13,541,898 -145,600 2.23% 10,487,752
2010-09-28 2010-09-24 0.760 13,687,498 +108,546 2.25% 10,407,778
2010-09-27 2010-09-22 0.760 13,578,952 +26,962 2.23% 10,325,241
2010-09-24 2010-09-21 0.760 13,551,990 +53,582 2.23% 10,304,740
2010-09-21 2010-09-17 0.760 13,498,408 +177,479 2.22% 10,263,997
2010-09-20 2010-09-16 0.760 13,320,929 +8,097 2.19% 10,129,044
2010-09-17 2010-09-15 0.774 13,312,832 -917 2.19% 10,310,348
2010-09-16 2010-09-14 0.774 13,313,749 +371 2.19% 10,311,058
2010-09-15 2010-09-13 0.774 13,313,378 +3,912 2.19% 10,310,771
2010-09-13 2010-09-09 0.774 13,309,466 +130,608 2.19% 10,307,741
2010-09-10 2010-09-08 0.817 13,178,858 +376,388 2.17% 10,763,313
2010-09-09 2010-09-07 0.789 12,802,470 +2,403 2.11% 10,095,364
2010-09-08 2010-09-06 0.789 12,800,067 -2,206 2.11% 10,093,469
2010-09-07 2010-09-03 0.789 12,802,273 +1,420 2.11% 10,095,209
2010-09-06 2010-09-02 0.789 12,800,853 +19,465 2.11% 10,094,089
2010-09-02 2010-08-31 0.746 12,781,388 +34,088 2.10% 9,538,808
2010-09-01 2010-08-30 0.774 12,747,300 +62,495 2.10% 9,872,362
2010-08-31 2010-08-27 0.774 12,684,805 -2,633 2.09% 9,823,962
2010-08-27 2010-08-25 0.817 12,687,438 +15,624 2.09% 10,361,965
2010-08-26 2010-08-24 0.817 12,671,814 +1,920 2.09% 10,349,205
2010-08-25 2010-08-23 0.845 12,669,894 -14,709 2.09% 10,704,452
2010-08-24 2010-08-20 0.831 12,684,603 +7,102 2.09% 10,538,264
2010-08-23 2010-08-19 0.859 12,677,501 -71,385 2.09% 10,889,393
2010-08-20 2010-08-18 0.845 12,748,886 +2,841 2.10% 10,771,190
2010-08-19 2010-08-17 0.859 12,746,045 -884 2.10% 10,948,269
2010-08-18 2010-08-16 0.845 12,746,929 -304 2.10% 10,769,537
2010-08-16 2010-08-12 0.831 12,747,233 -1,387 2.10% 10,590,297
2010-08-13 2010-08-11 0.831 12,748,620 +100,674 2.10% 10,591,449
2010-08-12 2010-08-10 0.859 12,647,946 +1,062 2.08% 10,864,007
2010-08-11 2010-08-09 0.887 12,646,884 -59,119 2.08% 11,219,262
2010-08-10 2010-08-06 0.873 12,706,003 -456 2.09% 11,092,791
2010-08-09 2010-08-05 0.887 12,706,459 -5,397 2.09% 11,272,112
2010-08-06 2010-08-04 0.887 12,711,856 -12,916 2.09% 11,276,900
2010-08-05 2010-08-03 0.915 12,724,772 +72 2.09% 11,646,718
2010-08-04 2010-08-02 0.901 12,724,700 -1,013 2.09% 11,467,473
2010-08-03 2010-07-30 0.901 12,725,713 -5,475 2.09% 11,468,386
2010-08-02 2010-07-29 0.915 12,731,188 +166,723 2.10% 11,652,590
2010-07-30 2010-07-28 0.887 12,564,465 -27,197 2.07% 11,146,146
2010-07-29 2010-07-27 0.845 12,591,662 +69,124 2.07% 10,638,356
2010-07-28 2010-07-26 0.817 12,522,538 +12,994 2.06% 10,227,289
2010-07-27 2010-07-23 0.803 12,509,544 -55,108 2.06% 10,040,528
2010-07-26 2010-07-22 0.789 12,564,652 +84,831 2.07% 9,907,833
2010-07-23 2010-07-21 0.803 12,479,821 -740 2.05% 10,016,671
2010-07-22 2010-07-20 0.760 12,480,561 -1,121 2.05% 9,490,040
2010-07-21 2010-07-19 0.732 12,481,682 -304 2.05% 9,139,378
2010-07-20 2010-07-16 0.746 12,481,986 -35,508 2.05% 9,315,362
2010-07-19 2010-07-15 0.732 12,517,494 +92,228 2.06% 9,165,601
2010-07-16 2010-07-14 0.774 12,425,266 -6,806 2.04% 9,622,958
2010-07-15 2010-07-13 0.774 12,432,072 -1,752 2.05% 9,628,229
2010-07-14 2010-07-12 0.789 12,433,824 -1,104 2.05% 9,804,669
2010-07-13 2010-07-09 0.774 12,434,928 -447 2.05% 9,630,441
2010-07-12 2010-07-08 0.774 12,435,375 +12,452 2.05% 9,630,787
2010-07-09 2010-07-07 0.774 12,422,923 -137 2.04% 9,621,143
2010-07-08 2010-07-06 0.774 12,423,060 +70,754 2.04% 9,621,249
2010-07-07 2010-07-05 0.803 12,352,306 +35,196 2.03% 9,914,324
2010-07-06 2010-07-02 0.831 12,317,110 -920 2.03% 10,232,954
2010-07-05 2010-06-30 0.817 12,318,030 -152,989 2.03% 10,060,266
2010-07-02 2010-06-29 0.873 12,471,019 +122,542 2.05% 10,887,642
2010-06-30 2010-06-28 0.873 12,348,477 -2,702 2.03% 10,780,658
2010-06-29 2010-06-25 0.901 12,351,179 -4,372 2.03% 11,130,857
2010-06-28 2010-06-24 0.915 12,355,551 -12,643 2.03% 11,308,778
2010-06-23 2010-06-21 0.943 12,368,194 +125,763 2.04% 11,668,668
2010-06-22 2010-06-18 0.943 12,242,431 +32,114 2.02% 11,550,018
2010-06-21 2010-06-17 0.929 12,210,317 +75,831 2.01% 11,347,784
2010-06-18 2010-06-15 0.972 12,134,486 +177,542 2.00% 11,789,915
2010-06-17 2010-06-14 0.958 11,956,944 +72,153 1.97% 11,449,046
2010-06-15 2010-06-11 0.901 11,884,791 +4,260 1.96% 10,710,549
2010-06-14 2010-06-10 0.873 11,880,531 -5,681 1.96% 10,372,125
2010-06-11 2010-06-09 0.887 11,886,212 +21,305 1.96% 10,544,457
2010-06-09 2010-06-07 0.887 11,864,907 +989,405 1.95% 10,525,557
2010-06-07 2010-06-03 0.901 10,875,502 +2,841 1.97% 9,800,980
2010-05-31 2010-05-27 0.887 10,872,661 +42,610 1.97% 9,645,319
2010-05-28 2010-05-26 0.831 10,830,051 +86,640 1.96% 8,997,518
2010-05-27 2010-05-25 0.873 10,743,411 +46,871 1.95% 9,379,379
2010-05-25 2010-05-20 0.929 10,696,540 +48,291 1.94% 9,940,940
2010-05-24 2010-05-19 0.958 10,648,249 +302,531 1.93% 10,195,941
2010-05-20 2010-05-18 0.958 10,345,718 +21,305 1.87% 9,906,261
2010-05-19 2010-05-17 1.028 10,324,413 +278,385 1.87% 10,612,762
2010-05-18 2010-05-14 1.042 10,046,028 +36,929 1.82% 10,468,062
2010-05-17 2010-05-13 1.070 10,009,099 +63,915 1.81% 10,711,463
2010-05-13 2010-05-11 1.042 9,945,184 -28,407 1.80% 10,362,982
2010-05-11 2010-05-07 1.014 9,973,591 -4,261 1.81% 10,111,702
2010-05-10 2010-05-06 1.000 9,977,852 -686,020 1.81% 9,975,521
2010-05-05 2010-05-03 1.070 10,663,872 +28,406 1.93% 11,412,183
2010-05-04 2010-04-30 1.098 10,635,466 +541,147 1.93% 11,681,304
2010-05-03 2010-04-29 1.014 10,094,319 -17,044 1.83% 10,234,101
2010-04-30 2010-04-28 1.056 10,111,363 +96,582 1.83% 10,678,522
2010-04-29 2010-04-27 1.056 10,014,781 +120,729 1.81% 10,576,523
2010-04-28 2010-04-26 1.206 9,894,052 -19,885 1.80% 11,927,449
2010-04-27 2010-04-23 1.159 9,913,937 +1,002,350 1.80% 11,485,781
2010-04-26 2010-04-22 1.190 8,911,587 +12,775 1.80% 10,603,550
2010-04-23 2010-04-21 1.206 8,898,812 +38,324 1.80% 10,727,670
2010-04-21 2010-04-19 1.206 8,860,488 +51,098 1.79% 10,681,470
2010-04-20 2010-04-16 1.190 8,809,390 +79,298 1.78% 10,481,950
2010-04-15 2010-04-13 1.174 8,730,092 -31,937 1.77% 10,250,917
2010-04-14 2010-04-12 1.174 8,762,029 -76,647 1.77% 10,288,418
2010-04-13 2010-04-09 1.159 8,838,676 -25,550 1.79% 10,240,038
2010-04-09 2010-04-07 1.127 8,864,226 +19,162 1.79% 9,992,081
2010-04-08 2010-04-01 1.127 8,845,064 +31,937 1.79% 9,970,481
2010-04-07 2010-03-31 1.127 8,813,127 -31,937 1.78% 9,934,481
2010-04-01 2010-03-30 1.143 8,845,064 +76,648 1.79% 10,108,960
2010-03-31 2010-03-29 1.159 8,768,416 +134,133 1.77% 10,158,638
2010-03-30 2010-03-26 1.143 8,634,283 +42,156 1.75% 9,868,060
2010-03-29 2010-03-25 1.143 8,592,127 +6,388 1.74% 9,819,880
2010-03-26 2010-03-24 1.159 8,585,739 +132,856 1.74% 9,946,998
2010-03-25 2010-03-23 1.159 8,452,883 +113,693 1.71% 9,793,078
2010-03-24 2010-03-22 1.268 8,339,190 -70,260 1.69% 10,575,272
2010-03-23 2010-03-19 1.284 8,409,450 -35,769 1.70% 10,796,030
2010-03-19 2010-03-17 1.252 8,445,219 +109,862 1.71% 10,577,512
2010-03-18 2010-03-16 1.284 8,335,357 +40,879 1.69% 10,700,910
2010-03-16 2010-03-12 1.174 8,294,478 +38,323 1.68% 9,739,417
2010-03-12 2010-03-10 1.206 8,256,155 +30,659 1.67% 9,952,936
2010-03-10 2010-03-08 1.174 8,225,496 +12,775 1.67% 9,658,418
2010-03-09 2010-03-05 1.190 8,212,721 -3,832 1.66% 9,771,996
2010-03-08 2010-03-04 1.206 8,216,553 +31,936 1.66% 9,905,195
2010-03-05 2010-03-03 1.237 8,184,617 -136,688 1.66% 10,122,973
2010-02-26 2010-02-24 1.112 8,321,305 +31,936 1.69% 9,249,802
2010-02-25 2010-02-23 1.112 8,289,369 -6,387 1.68% 9,214,302
2010-02-19 2010-02-17 1.112 8,295,756 -44,711 1.68% 9,221,402
2010-02-12 2010-02-10 1.096 8,340,467 -5,110 1.69% 9,140,523
2010-02-11 2010-02-09 1.065 8,345,577 +15,330 1.69% 8,884,805
2010-02-10 2010-02-08 1.112 8,330,247 +3,832 1.69% 9,259,742
2010-02-09 2010-02-05 1.096 8,326,415 +2,555 1.69% 9,125,123
2010-02-05 2010-02-03 1.159 8,323,860 +19,162 1.69% 9,643,599
2010-02-04 2010-02-02 1.174 8,304,698 +12,775 1.68% 9,751,417
2010-02-02 2010-01-29 1.174 8,291,923 -70,261 1.68% 9,736,417
2010-02-01 2010-01-28 1.190 8,362,184 +3,833 1.69% 9,949,837
2010-01-29 2010-01-27 1.206 8,358,351 +30,659 1.69% 10,076,135
2010-01-28 2010-01-26 1.237 8,327,692 +63,873 1.69% 10,299,933
2010-01-27 2010-01-25 1.284 8,263,819 -2,555 1.67% 10,609,069
2010-01-25 2010-01-21 1.284 8,266,374 +63,873 1.68% 10,612,349
2010-01-22 2010-01-20 1.315 8,202,501 -75,370 1.66% 10,787,187
2010-01-21 2010-01-19 1.252 8,277,871 -16,607 1.68% 10,367,911
2010-01-20 2010-01-18 1.284 8,294,478 +57,485 1.68% 10,648,429
2010-01-18 2010-01-14 1.299 8,236,993 -39,601 1.67% 10,703,589
2010-01-15 2010-01-13 1.299 8,276,594 -51,098 1.68% 10,755,049
2010-01-14 2010-01-12 1.252 8,327,692 +28,104 1.69% 10,430,312
2010-01-13 2010-01-11 1.237 8,299,588 +25,549 1.68% 10,265,173
2010-01-11 2010-01-07 1.268 8,274,039 -38,324 1.68% 10,492,651
2010-01-08 2010-01-06 1.206 8,312,363 +28,104 1.68% 10,020,695
2010-01-07 2010-01-05 1.206 8,284,259 +91,977 1.68% 9,986,816
2010-01-05 2009-12-31 1.159 8,192,282 +25,550 1.66% 9,491,159
2009-12-30 2009-12-28 1.127 8,166,732 +31,936 1.66% 9,205,840
2009-12-29 2009-12-24 1.159 8,134,796 -63,873 1.65% 9,424,559
2009-12-22 2009-12-18 1.127 8,198,669 +25,549 1.66% 9,241,841
2009-12-21 2009-12-17 1.206 8,173,120 +63,873 1.66% 9,852,836
2009-12-17 2009-12-15 1.315 8,109,247 -31,936 1.64% 10,664,548
2009-12-16 2009-12-14 1.268 8,141,183 -6,388 1.65% 10,324,171
2009-12-15 2009-12-11 1.315 8,147,571 +88,145 1.65% 10,714,948
2009-12-14 2009-12-10 1.315 8,059,426 +35,769 1.63% 10,599,028
2009-12-11 2009-12-09 1.315 8,023,657 +54,931 1.63% 10,551,988
2009-12-09 2009-12-07 1.299 7,968,726 -235,053 1.62% 10,354,989
2009-12-08 2009-12-04 1.331 8,203,779 -102,197 1.66% 10,917,307
2009-12-07 2009-12-03 1.362 8,305,976 -80,480 1.68% 11,313,385
2009-12-04 2009-12-02 1.362 8,386,456 +57,486 1.70% 11,423,005
2009-12-03 2009-12-01 1.362 8,328,970 -396,012 1.69% 11,344,705
2009-12-02 2009-11-30 1.393 8,724,982 +22,994 1.77% 12,157,301
2009-12-01 2009-11-27 1.315 8,701,988 -21,717 1.76% 11,444,067
2009-11-30 2009-11-26 1.378 8,723,705 +19,162 1.77% 12,018,943
2009-11-27 2009-11-25 1.425 8,704,543 -6,387 1.77% 12,401,380
2009-11-26 2009-11-24 1.362 8,710,930 +109,861 1.77% 11,864,964
2009-11-25 2009-11-23 1.378 8,601,069 +71,538 1.75% 11,849,983
2009-11-24 2009-11-20 1.331 8,529,531 -39,601 1.74% 11,350,806
2009-11-23 2009-11-19 1.346 8,569,132 +35,588 1.75% 11,537,665
2009-11-20 2009-11-18 1.299 8,533,544 -33,214 1.74% 11,088,943
2009-11-19 2009-11-17 1.221 8,566,758 -12,774 1.75% 10,461,495
2009-11-18 2009-11-16 1.299 8,579,532 +126,468 1.75% 11,148,703
2009-11-17 2009-11-13 1.221 8,453,064 -212,058 1.72% 10,322,655
2009-11-16 2009-11-12 1.159 8,665,122 +264,434 1.77% 10,038,967
2009-11-13 2009-11-11 1.143 8,400,688 -319,365 1.71% 9,601,086
2009-11-12 2009-11-10 1.112 8,720,053 +38,324 1.78% 9,693,042
2009-11-11 2009-11-09 1.096 8,681,729 -31,936 1.77% 9,514,520
2009-11-10 2009-11-06 1.112 8,713,665 +274,653 1.77% 9,685,942
2009-11-09 2009-11-05 1.143 8,439,012 +42,337 1.72% 9,644,886
2009-11-05 2009-11-03 1.159 8,396,675 -112,417 1.71% 9,727,958
2009-11-04 2009-11-02 1.112 8,509,092 -74,092 1.73% 9,458,542
2009-11-03 2009-10-30 1.049 8,583,184 -74,093 1.75% 9,003,386
2009-11-02 2009-10-29 1.018 8,657,277 +81,757 1.76% 8,810,028
2009-10-30 2009-10-28 1.049 8,575,520 +15,330 1.75% 8,995,347
2009-10-29 2009-10-27 1.065 8,560,190 -53,653 1.75% 9,113,285
2009-10-28 2009-10-23 1.065 8,613,843 +167,347 1.76% 9,170,405
2009-10-27 2009-10-22 1.049 8,446,496 +21,717 1.72% 8,860,006
2009-10-23 2009-10-21 1.065 8,424,779 -53,654 1.72% 8,969,125
2009-10-22 2009-10-20 1.033 8,478,433 +305,313 1.73% 8,760,768
2009-10-21 2009-10-19 1.127 8,173,120 +439,447 1.67% 9,213,041
2009-10-20 2009-10-16 0.939 7,733,673 +71,537 1.58% 7,264,734
2009-10-19 2009-10-15 0.861 7,662,136 +81,795 1.56% 6,597,740
2009-10-16 2009-10-14 0.814 7,580,341 +49,821 1.55% 6,171,273
2009-10-08 2009-10-06 0.767 7,530,520 +25,549 1.54% 5,777,018
2009-10-02 2009-09-29 0.814 7,504,971 +7,665 1.53% 6,109,913
2009-09-30 2009-09-28 0.830 7,497,306 -104,752 1.53% 6,221,051
2009-09-24 2009-09-22 0.798 7,602,058 -19,162 1.55% 6,069,934
2009-09-23 2009-09-21 0.814 7,621,220 -19,162 1.55% 6,204,553
2009-09-22 2009-09-18 0.767 7,640,382 -6,387 1.56% 5,861,298
2009-09-21 2009-09-17 0.775 7,646,769 -65,151 1.56% 5,926,057
2009-09-18 2009-09-16 0.767 7,711,920 -1,277 1.57% 5,916,178
2009-09-14 2009-09-10 0.783 7,713,197 -12,775 1.57% 6,037,916
2009-09-11 2009-09-09 0.783 7,725,972 +159,683 1.58% 6,047,916
2009-09-08 2009-09-04 0.814 7,566,289 +40,879 1.54% 6,159,833
2009-09-07 2009-09-03 0.845 7,525,410 +90,699 1.54% 6,362,189
2009-09-03 2009-09-01 0.830 7,434,711 -2,555 1.52% 6,169,111
2009-08-28 2009-08-26 0.877 7,437,266 -58,763 1.52% 6,520,546
2009-08-27 2009-08-25 0.845 7,496,029 +58,763 1.53% 6,337,349
2009-08-25 2009-08-21 0.877 7,437,266 +130,301 1.52% 6,520,546
2009-08-24 2009-08-20 0.814 7,306,965 +61,318 1.49% 5,948,713
2009-08-21 2009-08-19 0.845 7,245,647 +29,382 1.48% 6,125,670
2009-08-20 2009-08-18 0.892 7,216,265 -83,035 1.47% 6,439,764
2009-08-19 2009-08-17 0.924 7,299,300 -83,035 1.49% 6,742,421
2009-08-17 2009-08-13 0.971 7,382,335 +70,260 1.51% 7,165,856
2009-08-14 2009-08-12 1.018 7,312,075 +63,873 1.49% 7,441,091
2009-08-13 2009-08-11 0.971 7,248,202 -8,942 1.48% 7,035,656
2009-08-12 2009-08-10 1.033 7,257,144 +576,135 1.48% 7,498,809
2009-08-11 2009-08-07 0.971 6,681,009 +19,162 1.37% 6,485,096
2009-08-05 2009-08-03 1.049 6,661,847 +38,323 1.36% 6,987,987
2009-08-04 2009-07-31 1.065 6,623,524 +83,035 1.35% 7,051,486
2009-08-03 2009-07-30 1.080 6,540,489 +56,209 1.34% 7,065,485
2009-07-31 2009-07-29 1.127 6,484,280 +16,607 1.33% 7,309,319
2009-07-30 2009-07-28 1.174 6,467,673 -21,717 1.33% 7,594,374
2009-07-29 2009-07-27 1.127 6,489,390 +63,873 1.33% 7,315,079
2009-07-28 2009-07-24 1.174 6,425,517 +10,219 1.32% 7,544,874
2009-07-27 2009-07-23 1.206 6,415,298 -14,052 1.32% 7,733,751
2009-07-21 2009-07-17 1.018 6,429,350 -29,381 1.32% 6,542,791
2009-07-15 2009-07-13 0.908 6,458,731 +18,160 1.32% 5,864,862
2009-07-14 2009-07-10 0.939 6,440,571 -16,607 1.32% 6,050,040
2009-07-09 2009-07-07 0.939 6,457,178 +12,775 1.32% 6,065,640
2009-07-07 2009-07-03 1.065 6,444,403 -38,324 1.32% 6,860,792
2009-06-26 2009-06-24 1.065 6,482,727 -63,873 1.33% 6,901,592
2009-06-25 2009-06-23 1.065 6,546,600 -20,823 1.34% 6,969,592
2009-06-23 2009-06-19 1.096 6,567,423 -6,387 1.35% 7,197,400
2009-06-19 2009-06-17 1.127 6,573,810 -25,549 1.35% 7,410,240
2009-06-18 2009-06-16 1.112 6,599,359 +31,936 1.35% 7,335,720
2009-06-17 2009-06-15 1.112 6,567,423 -6,387 1.35% 7,300,220
2009-06-16 2009-06-12 1.190 6,573,810 -19,162 1.35% 7,821,920
2009-06-15 2009-06-11 1.237 6,592,972 -14,052 1.35% 8,154,380
2009-06-12 2009-06-10 1.237 6,607,024 -28,104 1.35% 8,171,760
2009-06-11 2009-06-09 1.237 6,635,128 +42,156 1.36% 8,206,520
2009-06-10 2009-06-08 1.237 6,592,972 +29,382 1.35% 8,154,380
2009-06-09 2009-06-05 1.206 6,563,590 +31,936 1.35% 7,912,520
2009-06-08 2009-06-04 1.237 6,531,654 -25,549 1.34% 8,078,540
2009-06-05 2009-06-03 1.284 6,557,203 +90,700 1.34% 8,418,120
2009-06-04 2009-06-02 1.252 6,466,503 +99,642 1.33% 8,099,200
2009-06-03 2009-06-01 1.206 6,366,861 -39,602 1.31% 7,675,360
2009-06-02 2009-05-29 1.206 6,406,463 +8,943 1.31% 7,723,100
2009-06-01 2009-05-27 1.252 6,397,520 -51,099 1.31% 8,012,800
2009-05-29 2009-05-26 1.252 6,448,619 +8,942 1.32% 8,076,800
2009-05-27 2009-05-25 1.268 6,439,677 -43,433 1.32% 8,166,421
2009-05-26 2009-05-22 1.206 6,483,110 +137,965 1.33% 7,815,500
2009-05-22 2009-05-20 1.206 6,345,145 -19,161 1.30% 7,649,181
2009-05-21 2009-05-19 1.190 6,364,306 +1,277 1.30% 7,572,640
2009-05-20 2009-05-18 1.221 6,363,029 -44,711 1.30% 7,770,360
2009-05-19 2009-05-15 1.143 6,407,740 -48,544 1.31% 7,323,360
2009-05-18 2009-05-14 1.049 6,456,284 -12,774 1.32% 6,772,360
2009-05-15 2009-05-13 1.018 6,469,058 -155,850 1.33% 6,583,200
2009-05-14 2009-05-12 0.986 6,624,908 -31,937 1.36% 6,534,360
2009-05-13 2009-05-11 0.939 6,656,845 -90,699 1.36% 6,253,200
2009-05-12 2009-05-08 1.065 6,747,544 -53,654 1.38% 7,183,520
2009-05-11 2009-05-07 1.018 6,801,198 +196,729 1.39% 6,921,200
2009-05-08 2009-05-06 1.080 6,604,469 -241,440 1.35% 7,134,600
2009-05-07 2009-05-05 0.720 6,845,909 +31,937 1.40% 4,930,280
2009-05-05 2009-04-30 0.673 6,813,972 -7,665 1.40% 4,587,240
2009-04-30 2009-04-28 0.634 6,821,637 +6,387 1.40% 4,325,400
2009-04-29 2009-04-27 0.769 6,815,250 -10,220 1.40% 5,242,924
2009-04-28 2009-04-24 0.778 6,825,470 +707,217 1.40% 5,310,454
2009-04-20 2009-04-16 0.787 6,118,253 -260,811 1.40% 4,813,700
2009-04-17 2009-04-15 0.804 6,379,064 +1,144 1.46% 5,130,431
2009-04-15 2009-04-09 0.804 6,377,920 -34,317 1.46% 5,129,511
2009-04-09 2009-04-07 0.787 6,412,237 -102,952 1.47% 5,045,000
2009-04-06 2009-04-02 0.743 6,515,189 -12,583 1.49% 4,841,222
2009-04-03 2009-04-01 0.822 6,527,772 +4,576 1.49% 5,364,163
2009-03-09 2009-03-05 0.559 6,523,196 -183,025 1.49% 3,649,636
2009-03-04 2009-03-02 0.586 6,706,221 +14,871 1.54% 3,927,912
2009-03-02 2009-02-26 0.664 6,691,350 +17,158 1.53% 4,445,662
2009-02-25 2009-02-23 0.699 6,674,192 -26,310 1.53% 4,667,645
2009-02-19 2009-02-17 0.691 6,700,502 -2,287 1.53% 4,627,469
2009-02-17 2009-02-13 0.691 6,702,789 -74,354 1.53% 4,629,049
2009-02-16 2009-02-12 0.629 6,777,143 +18,302 1.55% 4,265,680
2009-02-11 2009-02-09 0.629 6,758,841 -26,310 1.55% 4,254,160
2009-02-02 2009-01-29 0.577 6,785,151 -177,305 1.55% 3,914,827
2009-01-29 2009-01-22 0.656 6,962,456 +40,036 1.59% 4,564,916
2009-01-07 2009-01-05 0.734 6,922,420 -12,583 1.59% 5,083,307
2008-12-30 2008-12-24 0.699 6,935,003 +6,864 1.59% 4,850,045
2008-12-29 2008-12-22 0.682 6,928,139 +11,439 1.59% 4,724,113
2008-12-23 2008-12-19 0.717 6,916,700 -85,793 1.58% 4,958,175
2008-12-19 2008-12-17 0.656 7,002,493 +1,144 1.60% 4,591,167
2008-12-15 2008-12-11 0.699 7,001,349 -106,384 1.60% 4,896,444
2008-12-12 2008-12-10 0.699 7,107,733 +8,008 1.63% 4,970,845
2008-12-10 2008-12-08 0.507 7,099,725 -74,926 1.63% 3,599,802
2008-12-08 2008-12-04 0.463 7,174,651 -69,779 1.64% 3,324,189
2008-12-05 2008-12-03 0.542 7,244,430 +1,144 1.66% 3,926,495
2008-12-03 2008-12-01 0.472 7,243,286 -90,940 1.66% 3,419,310
2008-11-26 2008-11-24 0.594 7,334,226 -4,576 1.68% 4,359,858
2008-11-14 2008-11-12 0.525 7,338,802 +56,051 1.68% 3,849,333
2008-11-13 2008-11-11 0.525 7,282,751 +2,288 1.67% 3,819,934
2008-11-06 2008-11-04 0.420 7,280,463 -50,332 1.67% 3,054,987
2008-11-05 2008-11-03 0.437 7,330,795 +227,638 1.68% 3,204,278
2008-11-04 2008-10-31 0.350 7,103,157 -57,195 1.63% 2,483,822
2008-11-03 2008-10-30 0.367 7,160,352 +11,439 1.64% 2,629,013
2008-10-30 2008-10-28 0.262 7,148,913 +6,659,975 1.64% 1,874,867
2008-10-29 2008-10-27 0.301 488,938 -6,380,862 0.11% 147,035
2008-10-22 2008-10-20 0.525 6,869,800 -16,015 1.57% 3,603,333
2008-10-20 2008-10-16 0.542 6,885,815 -45,756 1.58% 3,732,125
2008-10-17 2008-10-15 0.559 6,931,571 -4,576 1.59% 3,878,116
2008-10-16 2008-10-14 0.577 6,936,147 +9,152 1.59% 4,001,947
2008-10-15 2008-10-13 0.525 6,926,995 -9,152 1.59% 3,633,333
2008-10-14 2008-10-10 0.490 6,936,147 +171,587 1.59% 3,395,591
2008-10-13 2008-10-09 0.559 6,764,560 +17,158 1.55% 3,784,675
2008-10-09 2008-10-06 0.699 6,747,402 -281,401 1.55% 4,718,845
2008-10-06 2008-10-02 0.962 7,028,803 -4,576 1.61% 6,759,011
2008-09-25 2008-09-23 0.909 7,033,379 +4,576 1.61% 6,394,498
2008-09-24 2008-09-22 1.032 7,028,803 -4,576 1.61% 7,250,575
2008-09-23 2008-09-19 1.014 7,033,379 +12,583 1.61% 7,132,325
2008-09-22 2008-09-18 1.032 7,020,796 +1,144 1.61% 7,242,316
2008-09-19 2008-09-17 1.032 7,019,652 +2,288 1.61% 7,241,136
2008-09-18 2008-09-16 1.241 7,017,364 +121,254 1.61% 8,711,069
2008-09-17 2008-09-12 1.329 6,896,110 +16,015 1.58% 9,163,405
2008-09-16 2008-09-11 1.154 6,880,095 +49,188 1.58% 7,939,213
2008-09-12 2008-09-10 1.381 6,830,907 +2,288 1.56% 9,435,058
2008-09-11 2008-09-09 1.381 6,828,619 +2,288 1.56% 9,431,897
2008-09-10 2008-09-08 1.381 6,826,331 +6,863 1.56% 9,428,737
2008-09-09 2008-09-05 1.381 6,819,468 +340,884 1.56% 9,419,258
2008-09-05 2008-09-03 1.504 6,478,584 +1,144 1.48% 9,741,316
2008-08-27 2008-08-25 1.399 6,477,440 -2,287 1.48% 9,060,089
2008-08-19 2008-08-15 1.486 6,479,727 +9,151 1.48% 9,629,744
2008-08-18 2008-08-14 1.364 6,470,576 +9,151 1.48% 8,824,226
2008-08-15 2008-08-13 1.311 6,461,425 +11,439 1.48% 8,472,833
2008-08-13 2008-08-11 1.434 6,449,986 -3,432 1.48% 9,247,231
2008-08-12 2008-08-08 1.434 6,453,418 -1,143 1.48% 9,252,152
2008-08-11 2008-08-07 1.504 6,454,561 -3,432 1.48% 9,705,195
2008-08-08 2008-08-05 1.574 6,457,993 -3,432 1.48% 10,162,000
2008-08-05 2008-08-01 1.591 6,461,425 +78,930 1.48% 10,280,371
2008-08-04 2008-07-31 1.818 6,382,495 -175,018 1.46% 11,605,475
2008-07-31 2008-07-29 1.906 6,557,513 +11,439 1.50% 12,496,971
2008-07-30 2008-07-28 1.923 6,546,074 +29,742 1.50% 12,589,622
2008-07-29 2008-07-25 2.098 6,516,332 +11,439 1.49% 13,671,732
2008-07-25 2008-07-23 2.151 6,504,893 +1,143 1.49% 13,988,926
2008-07-22 2008-07-18 2.081 6,503,750 +2,288 1.49% 13,531,623
2008-07-21 2008-07-17 2.098 6,501,462 +19,447 1.49% 13,640,534
2008-07-14 2008-07-10 2.116 6,482,015 -5,720 1.48% 13,713,064
2008-07-11 2008-07-09 2.116 6,487,735 +29,742 1.49% 13,725,165
2008-07-10 2008-07-08 2.116 6,457,993 +36,605 1.48% 13,662,244
2008-07-09 2008-07-07 2.185 6,421,388 +14,299 1.47% 14,033,888
2008-07-08 2008-07-04 2.220 6,407,089 +37,749 1.47% 14,226,680
2008-07-07 2008-07-03 2.185 6,369,340 -8,008 1.46% 13,920,138
2008-07-04 2008-07-02 2.238 6,377,348 +17,159 1.46% 14,272,143
2008-07-03 2008-06-30 2.448 6,360,189 -572 1.46% 15,568,155
2008-07-02 2008-06-27 2.430 6,360,761 +11,439 1.46% 15,458,344
2008-06-30 2008-06-26 2.430 6,349,322 +28,598 1.45% 15,430,544
2008-06-26 2008-06-24 2.448 6,320,724 +85,793 1.45% 15,471,555
2008-06-25 2008-06-23 2.518 6,234,931 +19,446 1.43% 15,697,599
2008-06-23 2008-06-19 2.378 6,215,485 +42,325 1.42% 14,779,271
2008-06-20 2008-06-18 2.535 6,173,160 +85,793 1.41% 15,650,010
2008-06-19 2008-06-17 2.465 6,087,367 -17,159 1.39% 15,006,786
2008-06-18 2008-06-16 2.448 6,104,526 +32,030 1.40% 14,942,356
2008-06-17 2008-06-13 2.413 6,072,496 +48,044 1.39% 14,651,612
2008-06-16 2008-06-12 2.640 6,024,452 +116,678 1.38% 15,904,997
2008-06-13 2008-06-11 2.885 5,907,774 +9,152 1.35% 17,043,034
2008-06-12 2008-06-10 2.990 5,898,622 -54,908 1.35% 17,635,418
2008-06-06 2008-06-04 2.693 5,953,530 -5,720 1.36% 16,030,031
2008-06-05 2008-06-03 2.675 5,959,250 +94,945 1.36% 15,941,241
2008-05-30 2008-05-28 2.780 5,864,305 -22,878 1.34% 16,302,446
2008-05-29 2008-05-27 2.850 5,887,183 +11,439 1.35% 16,777,770
2008-05-28 2008-05-26 2.745 5,875,744 +3,431 1.35% 16,128,783
2008-05-27 2008-05-23 2.832 5,872,313 +28,598 1.34% 16,632,721
2008-05-26 2008-05-22 2.867 5,843,715 +37,749 1.34% 16,756,062
2008-05-23 2008-05-21 2.972 5,805,966 -37,749 1.33% 17,256,889
2008-05-22 2008-05-20 2.797 5,843,715 +61,771 1.34% 16,347,378
2008-05-21 2008-05-19 2.920 5,781,944 +57,195 1.32% 16,882,216
2008-05-20 2008-05-16 2.972 5,724,749 +4,576 1.31% 17,015,490
2008-05-19 2008-05-15 3.060 5,720,173 +43,469 1.31% 17,501,945
2008-05-16 2008-05-14 3.007 5,676,704 +11,439 1.30% 17,071,190
2008-05-15 2008-05-13 3.112 5,665,265 -12,583 1.30% 17,631,097
2008-05-14 2008-05-09 2.972 5,677,848 -85,793 1.30% 16,876,088
2008-05-13 2008-05-08 3.025 5,763,641 -5,720 1.32% 17,433,401
2008-05-09 2008-05-07 2.902 5,769,361 +35,461 1.32% 16,744,605
2008-05-08 2008-05-06 3.060 5,733,900 -207,047 1.31% 17,543,945
2008-05-07 2008-05-05 3.147 5,940,947 +32,029 1.36% 18,696,800
2008-05-06 2008-05-02 3.287 5,908,918 -183,025 1.35% 19,422,490
2008-05-05 2008-04-30 3.130 6,091,943 +360,331 1.39% 19,065,489
2008-05-02 2008-04-29 2.937 5,731,612 +267,674 1.31% 16,835,467
2008-04-30 2008-04-28 2.658 5,463,938 +2,288 1.25% 14,520,730
2008-04-29 2008-04-25 2.762 5,461,650 +467,858 1.25% 15,087,596
2008-04-28 2008-04-24 2.570 4,993,792 -35,461 1.14% 12,834,734
2008-04-25 2008-04-23 2.448 5,029,253 -78,929 1.15% 12,310,356
2008-04-24 2008-04-22 2.640 5,108,182 -89,225 1.17% 13,485,977
2008-04-23 2008-04-21 2.273 5,197,407 -394,648 1.19% 11,813,244
2008-04-22 2008-04-18 2.378 5,592,055 -43,469 1.28% 13,296,870
2008-04-21 2008-04-17 2.500 5,635,524 +11,439 1.29% 14,089,949
2008-04-18 2008-04-16 2.430 5,624,085 -224,206 1.29% 13,668,025
2008-04-17 2008-04-15 2.413 5,848,291 +38,893 1.34% 14,110,654
2008-04-16 2008-04-14 2.640 5,809,398 +26,310 1.33% 15,337,238
2008-04-15 2008-04-11 2.885 5,783,088 +14,871 1.32% 16,683,334
2008-04-14 2008-04-10 2.797 5,768,217 -2,288 1.32% 16,136,178
2008-04-11 2008-04-09 2.762 5,770,505 +53,764 1.32% 15,940,796
2008-04-10 2008-04-08 2.797 5,716,741 -22,878 1.31% 15,992,177
2008-04-09 2008-04-07 2.727 5,739,619 -8,008 1.31% 15,654,772
2008-04-08 2008-04-03 2.500 5,747,627 -12,583 1.32% 14,370,230
2008-04-07 2008-04-02 2.570 5,760,210 +42,325 1.32% 14,804,534
2008-04-03 2008-04-01 2.640 5,717,885 -40,037 1.31% 15,095,637
2008-04-02 2008-03-31 2.395 5,757,922 -5,719 1.32% 13,791,942
2008-04-01 2008-03-28 2.308 5,763,641 -17,159 1.32% 13,301,786
2008-03-31 2008-03-27 2.360 5,780,800 -38,893 1.32% 13,644,600
2008-03-28 2008-03-26 2.413 5,819,693 -77,786 1.33% 14,041,654
2008-03-27 2008-03-25 2.413 5,897,479 -344,316 1.35% 14,229,334
2008-03-26 2008-03-20 2.238 6,241,795 +9,152 1.43% 13,968,783
2008-03-25 2008-03-19 2.483 6,232,643 -434,685 1.43% 15,473,897
2008-03-20 2008-03-18 2.308 6,667,328 +131,549 1.53% 15,387,386
2008-03-19 2008-03-17 2.885 6,535,779 -37,749 1.50% 18,854,733
2008-03-18 2008-03-14 2.990 6,573,528 -61,771 1.51% 19,653,220
2008-03-17 2008-03-13 3.130 6,635,299 -4,575 1.52% 20,765,989
2008-03-14 2008-03-12 3.304 6,639,874 +255,091 1.52% 21,941,218
2008-03-13 2008-03-11 3.689 6,384,783 -847,636 1.46% 23,554,164
2008-03-12 2008-03-10 2.937 7,232,419 -313,430 1.66% 21,243,788
2008-03-11 2008-03-07 2.972 7,545,849 +670,330 1.73% 22,428,288
2008-03-10 2008-03-06 3.742 6,875,519 +1,508,534 1.57% 25,725,176
2008-03-07 2008-03-05 2.255 5,366,985 +2,632,132 1.23% 12,104,844
2008-03-06 2008-03-04 1.451 2,734,853 +601,695 0.63% 3,968,727
2008-02-21 2008-02-19 1.556 2,133,158 +240,220 0.49% 3,319,343
2008-02-20 2008-02-18 1.399 1,892,938 -54,907 0.43% 2,647,680
2008-02-19 2008-02-15 1.416 1,947,845 +239,077 0.45% 2,758,535
2008-02-18 2008-02-14 1.416 1,708,768 -16,015 0.39% 2,419,955
2008-02-15 2008-02-13 1.399 1,724,783 -150,996 0.39% 2,412,479
2008-02-14 2008-02-12 1.364 1,875,779 -44,612 0.43% 2,558,087
2008-02-13 2008-02-11 1.416 1,920,391 +69,778 0.44% 2,719,655
2008-02-12 2008-02-06 1.364 1,850,613 +594,832 0.42% 2,523,767
2008-02-01 2008-01-30 1.049 1,255,781 +17,159 0.29% 1,317,359
2008-01-31 2008-01-29 1.084 1,238,622 -64,059 0.28% 1,342,671
2008-01-30 2008-01-28 1.067 1,302,681 -114,391 0.30% 1,389,335
2008-01-29 2008-01-25 0.962 1,417,072 -57,195 0.32% 1,362,679
2008-01-28 2008-01-24 0.830 1,474,267 -57,196 0.34% 1,224,359
2008-01-15 2008-01-11 1.049 1,531,463 -22,878 0.35% 1,606,560
2008-01-10 2008-01-08 1.049 1,554,341 -45,756 0.36% 1,630,559
2008-01-09 2008-01-07 0.979 1,600,097 -99,520 0.37% 1,566,655
2007-12-28 2007-12-24 0.962 1,699,617 -28,598 0.39% 1,634,379
2007-12-21 2007-12-19 0.909 1,728,215 -5,719 0.40% 1,571,232
2007-12-19 2007-12-17 0.927 1,733,934 -85,793 0.40% 1,606,747
2007-12-17 2007-12-13 0.909 1,819,727 +85,793 0.42% 1,654,431
2007-12-14 2007-12-12 0.944 1,733,934 +11,439 0.40% 1,637,063
2007-12-06 2007-12-04 0.830 1,722,495 +10,168 0.39% 1,430,509
2007-12-05 2007-12-03 0.804 1,712,327 -34,317 0.39% 1,377,158
2007-11-20 2007-11-16 0.822 1,746,644 +114,390 0.40% 1,435,296
2007-11-19 2007-11-15 0.857 1,632,254 +28,598 0.37% 1,398,373
2007-11-01 2007-10-30 0.857 1,603,656 -91,513 0.37% 1,373,872
2007-10-17 2007-10-15 0.927 1,695,169 -11,439 0.39% 1,570,826
2007-10-15 2007-10-11 0.962 1,706,608 -80,073 0.39% 1,641,102
2007-10-12 2007-10-10 0.962 1,786,681 -51,476 0.41% 1,718,101
2007-09-25 2007-09-21 0.734 1,838,157 +114,391 0.42% 1,349,805
2007-09-14 2007-09-12 0.743 1,723,766 -11,439 0.39% 1,280,874
2007-09-11 2007-09-07 0.769 1,735,205 -17,159 0.40% 1,334,881
2007-09-06 2007-09-04 0.743 1,752,364 -17,159 0.40% 1,302,124
2007-08-30 2007-08-28 0.752 1,769,523 -5,719 0.41% 1,330,343
2007-08-08 2007-08-06 0.752 1,775,242 +17,159 0.41% 1,334,643
2007-07-26 2007-07-24 0.848 1,758,083 -24,022 0.40% 1,490,803
2007-07-24 2007-07-20 0.857 1,782,105 +17,158 0.41% 1,526,752
2007-07-03 2007-06-28 0.874 1,764,947 -4,576 0.40% 1,542,911
2007-06-29 2007-06-27 0.874 1,769,523 -12,582 0.41% 1,546,911
2007-06-26 2007-06-22 0.927 1,782,105 0.41% 1,651,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top