History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 288,863 +0 0.01% 41,019
2025-10-13 2025-10-09 0.145 288,863 +0 0.01% 41,885
2025-10-10 2025-10-08 0.144 288,863 +0 0.01% 41,596
2025-10-09 2025-10-06 0.139 288,863 +0 0.01% 40,152
2025-10-08 2025-10-03 0.141 288,863 +0 0.01% 40,730
2025-10-06 2025-10-02 0.148 288,863 +0 0.01% 42,752
2025-10-03 2025-09-30 0.148 288,863 +0 0.01% 42,752
2025-10-02 2025-09-29 0.148 288,863 +0 0.01% 42,752
2025-09-30 2025-09-26 0.151 288,863 +0 0.01% 43,618
2025-09-29 2025-09-25 0.151 288,863 +0 0.01% 43,618
2025-09-26 2025-09-24 0.153 288,863 +0 0.01% 44,196
2025-09-25 2025-09-23 0.150 288,863 +0 0.01% 43,329
2025-09-24 2025-09-22 0.147 288,863 +0 0.01% 42,463
2025-09-23 2025-09-19 0.146 288,863 +0 0.01% 42,174
2025-09-22 2025-09-18 0.148 288,863 +0 0.01% 42,752
2025-09-19 2025-09-17 0.152 288,863 +0 0.01% 43,907
2025-09-18 2025-09-16 0.154 288,863 +0 0.01% 44,485
2025-09-17 2025-09-15 0.155 288,863 +0 0.01% 44,774
2025-09-16 2025-09-12 0.155 288,863 +0 0.01% 44,774
2025-09-15 2025-09-11 0.156 288,863 +743 0.01% 45,063
2025-08-22 2025-08-20 0.161 288,120 +50,000 0.01% 46,387
2025-06-12 2025-06-10 0.148 238,120 +8,326 0.01% 35,285
2024-12-12 2024-12-10 0.110 229,794 -1,606 0.01% 25,241
2024-07-05 2024-07-03 0.122 231,400 -2,657 0.01% 28,295
2024-06-07 2024-06-05 0.142 234,057 +8,799 0.01% 33,266
2024-01-03 2023-12-29 0.123 225,258 -20,969 0.01% 27,649
2023-12-13 2023-12-11 0.125 246,227 -1,546 0.01% 30,753
2023-08-08 2023-08-04 0.158 247,773 -34 0.01% 39,217
2023-06-23 2023-06-20 0.183 247,807 +7,289 0.01% 45,359
2023-01-03 2022-12-29 0.222 240,518 -1,752 0.01% 53,363
2022-11-29 2022-11-25 0.222 242,270 +8 0.01% 53,752
2022-06-10 2022-06-08 0.311 242,262 +4,487 0.01% 75,301
2022-03-29 2022-03-25 0.311 237,775 -17,695 0.01% 73,906
2021-10-07 2021-10-05 0.452 255,470 +44,237 0.01% 115,500
2021-10-04 2021-09-29 0.452 211,233 -4,721 0.01% 95,500
2021-09-30 2021-09-28 0.458 215,954 +40,111 0.01% 98,855
2021-09-01 2021-08-30 0.356 175,843 +2,836 0.01% 62,622
2021-08-17 2021-08-13 0.373 173,007 -6 0.01% 64,594
2021-06-16 2021-06-11 0.246 173,013 +3,295 0.01% 42,549
2021-01-12 2021-01-08 0.225 169,718 +1,421 0.01% 38,161
2020-09-02 2020-08-31 0.177 168,297 +4,518 0.01% 29,772
2020-07-23 2020-07-21 0.171 163,779 -5,532 0.01% 27,987
2020-06-04 2020-06-02 0.173 169,311 +4,872 0.01% 29,370
2020-01-17 2020-01-15 0.211 164,439 -1,343 0.01% 34,638
2019-12-27 2019-12-20 0.208 165,782 -42 0.01% 34,510
2019-12-10 2019-12-06 0.197 165,824 -4,076 0.01% 32,669
2019-11-12 2019-11-08 0.224 169,900 -818 0.01% 38,104
2019-09-03 2019-08-30 0.231 170,718 +3,752 0.01% 39,364
2019-05-28 2019-05-24 0.251 166,966 +3,258 0.01% 41,854
2019-02-18 2019-02-14 0.293 163,708 -732 0.01% 48,018
2018-09-04 2018-08-31 0.300 164,440 +2,860 0.01% 49,302
2018-06-05 2018-06-01 0.330 161,580 +2,659 0.01% 53,360
2018-05-30 2018-05-28 0.330 158,921 -16,022 0.01% 52,482
2018-05-10 2018-05-08 0.314 174,943 -2,980 0.01% 54,966
2018-03-07 2018-03-05 0.294 177,923 -1 0.01% 52,334
2018-01-15 2018-01-11 0.332 177,924 +44,876 0.01% 58,995
2018-01-03 2017-12-29 0.325 133,048 -320 0.01% 43,226
2017-11-29 2017-11-27 0.310 133,368 -1,263 0.01% 41,369
2017-11-03 2017-11-01 0.334 134,631 -698 0.01% 45,000
2017-10-17 2017-10-13 0.318 135,329 +1,713 0.01% 43,065
2017-07-31 2017-07-27 0.352 133,616 -73,847 0.01% 47,043
2017-07-26 2017-07-24 0.352 207,463 +73,847 0.01% 73,043
2017-06-01 2017-05-29 0.330 133,616 -5 0.01% 44,148
2017-05-02 2017-04-27 0.345 133,621 +2,672 0.01% 46,159
2017-03-03 2017-03-01 0.352 130,949 -4,818 0.01% 46,140
2017-01-03 2016-12-29 0.456 135,767 -4,845 0.01% 61,908
2016-12-30 2016-12-28 0.449 140,612 -174 0.01% 63,146
2016-12-21 2016-12-19 0.394 140,786 -28,948 0.01% 55,442
2016-12-19 2016-12-15 0.408 169,734 -5,476 0.01% 69,188
2016-11-29 2016-11-25 0.456 175,210 +28,948 0.01% 79,893
2016-09-29 2016-09-27 0.276 146,262 -969 0.01% 40,420
2016-09-26 2016-09-22 0.274 147,231 +190 0.01% 40,281
2016-09-22 2016-09-20 0.271 147,041 +20 0.01% 39,823
2016-09-08 2016-09-06 0.274 147,021 +606 0.01% 40,224
2016-09-02 2016-08-31 0.276 146,415 -52 0.01% 40,467
2016-09-01 2016-08-30 0.281 146,467 +936 0.01% 41,094
2016-08-26 2016-08-24 0.278 145,531 +548 0.01% 40,426
2016-08-25 2016-08-23 0.282 144,983 -9,018 0.01% 40,880
2016-08-23 2016-08-19 0.285 154,001 -892 0.01% 43,853
2016-08-22 2016-08-18 0.285 154,893 +714 0.01% 44,107
2016-08-16 2016-08-12 0.283 154,179 -1,221 0.01% 43,689
2016-08-15 2016-08-11 0.279 155,400 +1,370 0.01% 43,384
2016-08-12 2016-08-10 0.279 154,030 +158 0.01% 43,001
2016-08-10 2016-08-08 0.286 153,872 -1,071 0.01% 44,031
2016-08-04 2016-08-01 0.292 154,943 +2,944 0.01% 45,203
2016-08-03 2016-07-29 0.295 151,999 -1,433 0.01% 44,768
2016-08-01 2016-07-28 0.297 153,432 +271 0.01% 45,619
2016-07-29 2016-07-27 0.297 153,161 +849 0.01% 45,538
2016-07-22 2016-07-20 0.297 152,312 -224 0.01% 45,286
2016-07-21 2016-07-19 0.288 152,536 +133 0.01% 43,862
2016-07-19 2016-07-15 0.290 152,403 +1,087 0.01% 44,249
2016-07-18 2016-07-14 0.288 151,316 +6,583 0.01% 43,511
2016-07-14 2016-07-12 0.292 144,733 -113 0.01% 42,224
2016-07-13 2016-07-11 0.293 144,846 +46 0.01% 42,459
2016-07-06 2016-07-04 0.288 144,800 -304 0.01% 41,637
2016-07-04 2016-06-29 0.290 145,104 +1,331 0.01% 42,130
2016-06-30 2016-06-28 0.304 143,773 -1,295 0.01% 43,750
2016-06-27 2016-06-23 0.281 145,068 +359 0.01% 40,702
2016-06-03 2016-06-01 0.296 144,709 +10 0.01% 42,823
2016-06-02 2016-05-31 0.310 144,699 +287 0.01% 44,840
2016-05-31 2016-05-27 0.324 144,412 -399 0.01% 46,770
2016-05-30 2016-05-26 0.313 144,811 +1,259 0.01% 45,268
2016-05-18 2016-05-16 0.303 143,552 +407 0.01% 43,460
2016-04-19 2016-04-15 0.310 143,145 +589 0.01% 44,344
2016-04-13 2016-04-11 0.310 142,556 -346 0.01% 44,162
2016-04-11 2016-04-07 0.331 142,902 -347 0.01% 47,288
2016-04-08 2016-04-06 0.314 143,249 +589 0.01% 44,982
2016-04-05 2016-03-31 0.345 142,660 -1,004 0.01% 49,216
2016-03-21 2016-03-17 0.349 143,664 +359 0.01% 50,170
2016-03-18 2016-03-16 0.344 143,305 -9,942 0.01% 49,237
2016-03-17 2016-03-15 0.351 153,247 -132,091 0.01% 53,732
2016-03-15 2016-03-11 0.338 285,338 +71,016 0.02% 96,430
2016-03-14 2016-03-10 0.345 214,322 -71,016 0.01% 73,939
2016-03-11 2016-03-09 0.352 285,338 +142,719 0.02% 100,448
2016-03-08 2016-03-04 0.289 142,619 +82 0.01% 41,169
2016-02-23 2016-02-19 0.272 142,537 +105 0.01% 38,737
2016-01-04 2015-12-29 0.338 142,432 -4,261 0.01% 48,135
2015-12-29 2015-12-24 0.331 146,693 -1,420 0.01% 48,542
2015-12-22 2015-12-18 0.311 148,113 +1,314 0.01% 46,092
2015-12-15 2015-12-11 0.311 146,799 +1,770 0.01% 45,683
2015-12-09 2015-12-07 0.332 145,029 +1,198 0.01% 48,196
2015-12-04 2015-12-02 0.331 143,831 +712 0.01% 47,595
2015-12-03 2015-12-01 0.339 143,119 +322 0.01% 48,568
2015-12-01 2015-11-27 0.345 142,797 +358 0.01% 49,264
2015-11-10 2015-11-06 0.366 142,439 -1,420 0.01% 52,149
2015-11-09 2015-11-05 0.373 143,859 +1,181 0.01% 53,681
2015-11-04 2015-11-02 0.373 142,678 +5 0.01% 53,241
2015-10-30 2015-10-28 0.373 142,673 -511 0.01% 53,239
2015-10-19 2015-10-15 0.387 143,184 +405 0.01% 55,446
2015-10-13 2015-10-09 0.359 142,779 -1,420 0.01% 51,268
2015-10-12 2015-10-08 0.352 144,199 +934 0.01% 50,762
2015-10-05 2015-09-30 0.345 143,265 +7 0.01% 49,425
2015-09-29 2015-09-24 0.380 143,258 -702 0.01% 54,466
2015-09-10 2015-09-08 0.327 143,960 -77 0.01% 47,029
2015-09-07 2015-09-02 0.339 144,037 +92 0.01% 48,880
2015-09-01 2015-08-28 0.348 143,945 +483 0.01% 50,065
2015-08-28 2015-08-26 0.324 143,462 -1,420 0.01% 46,463
2015-08-27 2015-08-25 0.310 144,882 +916 0.01% 44,883
2015-08-25 2015-08-21 0.352 143,966 +157 0.01% 50,680
2015-08-24 2015-08-20 0.366 143,809 -1,420 0.01% 52,650
2015-08-21 2015-08-19 0.380 145,229 +1,186 0.01% 55,215
2015-08-17 2015-08-13 0.408 144,043 +536 0.01% 58,821
2015-07-27 2015-07-23 0.458 143,507 +20 0.01% 65,674
2015-07-24 2015-07-22 0.451 143,487 -37 0.01% 64,655
2015-07-23 2015-07-21 0.415 143,524 -49,628 0.01% 59,619
2015-07-20 2015-07-16 0.380 193,152 +520 0.01% 73,435
2015-07-15 2015-07-13 0.387 192,632 -1,421 0.01% 74,594
2015-07-14 2015-07-10 0.352 194,053 -77,054 0.01% 68,313
2015-07-08 2015-07-06 0.318 271,107 +127,830 0.02% 86,276
2015-07-06 2015-07-02 0.437 143,277 -1,420 0.01% 62,543
2015-06-23 2015-06-19 0.486 144,697 +899 0.01% 70,294
2015-06-22 2015-06-18 0.493 143,798 -13,558 0.01% 70,870
2015-06-19 2015-06-17 0.486 157,356 +1,205 0.01% 76,444
2015-06-17 2015-06-15 0.500 156,151 +1,027 0.01% 78,057
2015-06-16 2015-06-12 0.521 155,124 +617 0.01% 80,820
2015-06-10 2015-06-08 0.591 154,507 +1,354 0.01% 91,377
2015-06-09 2015-06-05 0.591 153,153 +887 0.01% 90,576
2015-06-08 2015-06-04 0.591 152,266 +135 0.01% 90,052
2015-06-05 2015-06-03 0.591 152,131 +114 0.01% 89,972
2015-06-04 2015-06-02 0.563 152,017 +858 0.01% 85,623
2015-06-03 2015-06-01 0.570 151,159 +1,181 0.01% 86,204
2015-06-01 2015-05-28 0.549 149,978 -7,101 0.01% 82,363
2015-05-29 2015-05-27 0.556 157,079 +2,472 0.01% 87,369
2015-05-28 2015-05-26 0.584 154,607 +3,383 0.01% 90,348
2015-05-27 2015-05-22 0.570 151,224 +5,990 0.01% 86,241
2015-05-26 2015-05-21 0.535 145,234 +1,413 0.01% 77,713
2015-05-22 2015-05-20 0.556 143,821 -92,322 0.01% 79,994
2015-05-11 2015-05-07 0.486 236,143 -196,148 0.01% 114,719
2015-05-06 2015-05-04 0.549 432,291 -196,249 0.03% 237,400
2015-05-05 2015-04-30 0.507 628,540 +35,508 0.04% 318,622
2015-02-12 2015-02-10 0.349 593,032 -1,774 0.04% 207,095
2014-12-12 2014-12-10 0.348 594,806 -55,393 0.04% 206,877
2014-12-11 2014-12-09 0.342 650,199 +55,393 0.04% 222,481
2014-11-11 2014-11-07 0.415 594,806 -29,827 0.04% 247,080
2014-11-10 2014-11-06 0.415 624,633 -108,662 0.04% 259,470
2014-11-03 2014-10-30 0.415 733,295 -336 0.04% 304,608
2014-10-24 2014-10-22 0.444 733,631 -99,423 0.04% 325,408
2014-10-13 2014-10-09 0.408 833,054 +137,772 0.05% 340,182
2014-10-03 2014-09-29 0.387 695,282 +99,423 0.04% 269,236
2014-08-28 2014-08-26 0.444 595,859 -2,627 0.04% 264,298
2014-08-26 2014-08-22 0.437 598,486 +2,627 0.04% 261,250
2014-07-23 2014-07-21 0.408 595,859 +35,508 0.04% 243,322
2014-07-22 2014-07-18 0.422 560,351 +78,119 0.03% 236,713
2014-05-09 2014-05-07 0.458 482,232 -71,017 0.03% 220,688
2014-04-29 2014-04-25 0.429 553,249 +71,017 0.03% 237,608
2014-03-27 2014-03-25 0.528 482,232 +92,321 0.03% 254,641
2014-03-18 2014-03-14 0.613 389,911 -626 0.02% 238,833
2014-03-13 2014-03-11 0.655 390,537 -35,508 0.02% 255,714
2014-03-12 2014-03-10 0.570 426,045 +35,508 0.03% 242,969
2014-03-11 2014-03-07 0.598 390,537 -322,415 0.02% 233,718
2014-03-10 2014-03-06 0.627 712,952 +319,036 0.04% 446,746
2014-01-10 2014-01-08 0.577 393,916 -71,017 0.02% 227,419
2014-01-09 2014-01-07 0.521 464,933 +61,878 0.03% 242,232
2014-01-08 2014-01-06 0.542 403,055 -143,647 0.02% 218,507
2014-01-07 2014-01-03 0.366 546,702 +44,030 0.03% 200,154
2014-01-06 2014-01-02 0.330 502,672 -69,596 0.03% 165,631
2014-01-03 2013-12-31 0.314 572,268 -1,420 0.03% 179,699
2013-12-11 2013-12-09 0.348 573,688 +71,016 0.03% 199,532
2013-10-18 2013-10-16 0.300 502,672 -35,508 0.03% 150,766
2013-10-16 2013-10-11 0.289 538,180 +616 0.03% 155,354
2013-10-15 2013-10-10 0.282 537,564 +35,508 0.03% 151,391
2013-09-17 2013-09-13 0.255 502,056 -58,032 0.03% 127,959
2013-08-07 2013-08-05 0.261 560,088 -71,017 0.03% 145,904
2013-08-06 2013-08-02 0.256 631,105 -295 0.04% 161,738
2013-03-11 2013-03-07 0.317 631,400 -35,508 0.04% 200,045
2013-03-08 2013-03-06 0.311 666,908 +35,508 0.04% 207,538
2013-03-06 2013-03-04 0.304 631,400 -120,728 0.04% 192,043
2013-03-05 2013-03-01 0.307 752,128 -44,030 0.04% 230,881
2013-02-26 2013-02-22 0.324 796,158 +65,335 0.05% 257,850
2013-02-22 2013-02-20 0.322 730,823 +28,406 0.04% 235,661
2013-02-19 2013-02-15 0.304 702,417 +34,088 0.04% 213,643
2013-02-15 2013-02-08 0.293 668,329 -71,016 0.04% 195,746
2013-02-04 2013-01-31 0.286 739,345 +107,945 0.04% 211,341
2013-01-16 2013-01-14 0.352 631,400 +71,017 0.04% 222,272
2013-01-15 2013-01-11 0.352 560,383 -71,089 0.03% 197,272
2013-01-09 2013-01-07 0.344 631,472 +71,017 0.04% 216,962
2012-12-27 2012-12-20 0.300 560,455 -8 0.03% 168,097
2012-12-18 2012-12-14 0.283 560,463 -2,734 0.03% 158,629
2012-12-10 2012-12-06 0.283 563,197 -626 0.03% 159,403
2012-11-06 2012-11-02 0.325 563,823 -1,280 0.03% 183,398
2012-10-26 2012-10-24 0.320 565,103 -71,017 0.03% 180,632
2012-10-24 2012-10-19 0.308 636,120 +55,393 0.04% 196,166
2012-08-30 2012-08-28 0.280 580,727 -31,247 0.03% 162,729
2012-08-28 2012-08-24 0.269 611,974 -71,017 0.04% 164,591
2012-07-31 2012-07-27 0.239 682,991 -1,894 0.04% 163,495
2012-07-11 2012-07-09 0.251 684,885 +66,756 0.04% 171,663
2012-07-10 2012-07-06 0.253 618,129 -74,210 0.04% 156,672
2012-07-04 2012-06-29 0.248 692,339 +85,009 0.04% 171,582
2012-06-21 2012-06-19 0.289 607,330 +35,509 0.04% 175,315
2012-04-17 2012-04-13 0.387 571,821 -1,732 0.03% 221,428
2012-03-21 2012-03-19 0.486 573,553 -591 0.03% 278,633
2012-03-16 2012-03-14 0.500 574,144 -6,417 0.03% 287,005
2012-03-01 2012-02-28 0.493 580,561 -35,509 0.03% 286,125
2012-02-24 2012-02-22 0.528 616,070 -2,936 0.04% 325,313
2012-02-15 2012-02-13 0.422 619,006 +35,508 0.04% 261,491
2011-12-30 2011-12-28 0.366 583,498 -9 0.03% 213,625
2011-12-16 2011-12-14 0.387 583,507 -590 0.03% 225,953
2011-11-29 2011-11-25 0.387 584,097 -1,093 0.03% 226,182
2011-11-16 2011-11-14 0.422 585,190 -1,181 0.03% 247,206
2011-11-15 2011-11-11 0.429 586,371 +1,181 0.04% 251,833
2011-11-09 2011-11-07 0.444 585,190 -640 0.03% 259,566
2011-11-08 2011-11-04 0.465 585,830 +979 0.04% 272,224
2011-11-03 2011-11-01 0.479 584,851 +450,968 0.03% 280,004
2011-09-01 2011-08-30 0.718 133,883 +71,017 0.02% 96,147
2011-06-28 2011-06-24 0.986 62,866 -12,796 0.01% 61,966
2011-06-10 2011-06-08 0.887 75,662 -1,532,538 0.01% 67,121
2011-06-08 2011-06-03 0.901 1,608,200 +1,413,230 0.24% 1,449,306
2011-06-03 2011-06-01 0.958 194,970 -1,546,742 0.03% 186,688
2011-06-02 2011-05-31 0.972 1,741,712 +1,667,750 0.26% 1,692,254
2011-05-31 2011-05-27 0.915 73,962 -113,626 0.01% 67,696
2011-05-30 2011-05-26 0.915 187,588 -63,915 0.03% 171,695
2011-05-26 2011-05-24 0.859 251,503 +4,303 0.04% 216,030
2011-05-23 2011-05-19 0.901 247,200 -71,016 0.04% 222,776
2011-05-19 2011-05-17 0.873 318,216 -71,017 0.05% 277,814
2011-05-12 2011-05-09 0.845 389,233 -71,016 0.06% 328,852
2011-04-20 2011-04-18 0.943 460,249 -56,814 0.08% 434,218
2011-04-13 2011-04-11 0.972 517,063 -71,016 0.08% 502,380
2011-04-12 2011-04-08 0.986 588,079 -35,508 0.10% 579,661
2011-04-11 2011-04-07 1.000 623,587 +340,879 0.10% 623,441
2011-04-08 2011-04-06 1.042 282,708 +227,253 0.05% 294,585
2011-04-06 2011-04-01 1.028 55,455 -92,321 0.01% 57,004
2011-04-04 2011-03-31 1.084 147,776 +105,679 0.02% 160,227
2010-12-10 2010-12-08 0.901 42,097 -340 0.01% 37,938
2010-11-08 2010-11-04 0.915 42,437 -496 0.01% 38,842
2010-10-21 2010-10-19 1.000 42,933 -28,407 0.01% 42,923
2010-10-20 2010-10-18 1.028 71,340 -201,687 0.01% 73,332
2010-10-07 2010-10-05 0.845 273,027 -71,540 0.04% 230,673
2010-10-06 2010-10-04 0.831 344,567 +17,257 0.06% 286,263
2010-10-04 2010-09-29 0.803 327,310 +21,304 0.05% 262,709
2010-09-27 2010-09-22 0.760 306,006 -1,012 0.05% 232,683
2010-09-13 2010-09-09 0.774 307,018 +71,016 0.05% 237,775
2010-08-31 2010-08-27 0.774 236,002 -184 0.04% 182,776
2010-08-24 2010-08-20 0.831 236,186 -60,732 0.04% 196,221
2010-08-19 2010-08-17 0.859 296,918 +202 0.05% 255,039
2010-08-17 2010-08-13 0.845 296,716 -1,510 0.05% 250,687
2010-08-02 2010-07-29 0.915 298,226 -1,013 0.05% 272,960
2010-07-26 2010-07-22 0.789 299,239 -73,144 0.05% 235,964
2010-07-19 2010-07-15 0.732 372,383 +71,016 0.06% 272,668
2010-07-13 2010-07-09 0.774 301,367 -620 0.05% 233,399
2010-07-08 2010-07-06 0.774 301,987 +6,440 0.05% 233,879
2010-07-05 2010-06-30 0.817 295,547 -2,760 0.05% 241,376
2010-06-28 2010-06-24 0.915 298,307 -1,327 0.05% 273,034
2010-06-23 2010-06-21 0.943 299,634 +108,599 0.05% 282,687
2010-06-09 2010-06-07 0.887 191,035 +20,595 0.03% 169,470
2010-05-04 2010-04-30 1.098 170,440 -35,508 0.03% 187,200
2010-04-28 2010-04-26 1.206 205,948 +21,305 0.04% 248,274
2010-04-27 2010-04-23 1.159 184,643 +18,573 0.03% 213,918
2009-11-27 2009-11-25 1.425 166,070 +134,133 0.03% 236,600
2009-10-21 2009-10-19 1.127 31,937 -76,647 0.01% 36,001
2009-10-19 2009-10-15 0.861 108,584 +25,549 0.02% 93,500
2009-10-05 2009-09-30 0.775 83,035 -31,936 0.02% 64,350
2009-09-25 2009-09-23 0.798 114,971 +25,549 0.02% 91,800
2009-08-26 2009-08-24 0.877 89,422 +31,936 0.02% 78,400
2009-08-19 2009-08-17 0.924 57,486 -52,376 0.01% 53,100
2009-08-13 2009-08-11 0.971 109,862 -5,109 0.02% 106,640
2009-08-11 2009-08-07 0.971 114,971 +31,936 0.02% 111,600
2009-08-03 2009-07-30 1.080 83,035 -25,549 0.02% 89,700
2009-07-27 2009-07-23 1.206 108,584 +6,387 0.02% 130,900
2009-07-22 2009-07-20 1.033 102,197 -12,774 0.02% 105,600
2009-07-21 2009-07-17 1.018 114,971 +31,936 0.02% 117,000
2009-07-17 2009-07-15 0.971 83,035 +25,549 0.02% 80,600
2009-07-09 2009-07-07 0.939 57,486 +25,549 0.01% 54,000
2009-06-02 2009-05-29 1.206 31,937 -12,774 0.01% 38,501
2009-05-20 2009-05-18 1.221 44,711 +12,774 0.01% 54,600
2009-05-14 2009-05-12 0.986 31,937 -19,161 0.01% 31,500
2009-05-11 2009-05-07 1.018 51,098 -76,648 0.01% 52,000
2009-05-08 2009-05-06 1.080 127,746 +95,809 0.03% 138,000
2009-04-28 2009-04-24 0.778 31,937 +3,339 0.01% 24,848
2009-04-20 2009-04-16 0.787 28,598 -11,439 0.01% 22,500
2009-04-15 2009-04-09 0.804 40,037 +28,598 0.01% 32,200
2009-04-09 2009-04-07 0.787 11,439 +11,439 0.00% 9,000
2008-10-30 2008-10-28 0.262 0 -85,793
2008-10-29 2008-10-27 0.301 85,793 -777,857 0.02% 25,800
2008-10-24 2008-10-22 0.525 863,650 -22,878 0.20% 453,000
2008-10-23 2008-10-21 0.507 886,528 -22,878 0.20% 449,500
2008-10-20 2008-10-16 0.542 909,406 +38,892 0.21% 492,900
2008-10-17 2008-10-15 0.559 870,514 +2,288 0.20% 487,040
2008-10-15 2008-10-13 0.525 868,226 +1,144 0.20% 455,400
2008-10-13 2008-10-09 0.559 867,082 +34,317 0.20% 485,120
2008-09-23 2008-09-19 1.014 832,765 -6,863 0.19% 844,480
2008-09-22 2008-09-18 1.032 839,628 +1,144 0.19% 866,120
2008-09-18 2008-09-16 1.241 838,484 -98,376 0.19% 1,040,860
2008-09-17 2008-09-12 1.329 936,860 +1,144 0.21% 1,244,880
2008-09-16 2008-09-11 1.154 935,716 -17,159 0.21% 1,079,760
2008-09-12 2008-09-10 1.381 952,875 +3,432 0.22% 1,316,140
2008-09-09 2008-09-05 1.381 949,443 -21,734 0.22% 1,311,400
2008-09-05 2008-09-03 1.504 971,177 -1,144 0.22% 1,460,279
2008-09-03 2008-09-01 1.469 972,321 +1,144 0.22% 1,427,999
2008-09-01 2008-08-28 1.364 971,177 +5,719 0.22% 1,324,439
2008-08-29 2008-08-27 1.486 965,458 -3,432 0.22% 1,434,800
2008-08-27 2008-08-25 1.399 968,890 +1,144 0.22% 1,355,201
2008-08-26 2008-08-21 1.294 967,746 +11,439 0.22% 1,252,080
2008-08-25 2008-08-20 1.469 956,307 +2,288 0.22% 1,404,480
2008-08-20 2008-08-18 1.469 954,019 +6,864 0.22% 1,401,120
2008-08-19 2008-08-15 1.486 947,155 -22,879 0.22% 1,407,599
2008-08-15 2008-08-13 1.311 970,034 +5,720 0.22% 1,272,001
2008-08-14 2008-08-12 1.469 964,314 +60,627 0.22% 1,416,240
2008-08-13 2008-08-11 1.434 903,687 +16,015 0.21% 1,295,600
2008-08-12 2008-08-08 1.434 887,672 +2,288 0.20% 1,272,640
2008-08-08 2008-08-05 1.574 885,384 +28,597 0.20% 1,393,199
2008-08-05 2008-08-01 1.591 856,787 +136,125 0.20% 1,363,180
2008-08-04 2008-07-31 1.818 720,662 +5,720 0.17% 1,310,401
2008-08-01 2008-07-30 1.941 714,942 +1,144 0.16% 1,387,500
2008-07-31 2008-07-29 1.906 713,798 +1,144 0.16% 1,360,319
2008-07-29 2008-07-25 2.098 712,654 -1,144 0.16% 1,495,199
2008-07-25 2008-07-23 2.151 713,798 +3,431 0.16% 1,535,039
2008-07-21 2008-07-17 2.098 710,367 -1,143 0.16% 1,490,401
2008-07-18 2008-07-16 2.011 711,510 +17,158 0.16% 1,430,599
2008-07-17 2008-07-15 2.081 694,352 +10,295 0.16% 1,444,660
2008-07-16 2008-07-14 2.168 684,057 +29,742 0.16% 1,483,041
2008-07-15 2008-07-11 2.098 654,315 -8,007 0.15% 1,372,800
2008-07-14 2008-07-10 2.116 662,322 +11,439 0.15% 1,401,179
2008-07-11 2008-07-09 2.116 650,883 -6,864 0.15% 1,376,979
2008-07-09 2008-07-07 2.185 657,747 -45,756 0.15% 1,437,500
2008-07-08 2008-07-04 2.220 703,503 -11,439 0.16% 1,562,100
2008-07-07 2008-07-03 2.185 714,942 +70,922 0.16% 1,562,500
2008-07-04 2008-07-02 2.238 644,020 +6,864 0.15% 1,441,280
2008-07-03 2008-06-30 2.448 637,156 +1,143 0.15% 1,559,599
2008-06-30 2008-06-26 2.430 636,013 -17,158 0.15% 1,545,681
2008-06-27 2008-06-25 2.395 653,171 +1,144 0.15% 1,564,540
2008-06-26 2008-06-24 2.448 652,027 -5,720 0.15% 1,595,999
2008-06-25 2008-06-23 2.518 657,747 -16,015 0.15% 1,656,000
2008-06-24 2008-06-20 2.500 673,762 +57,196 0.15% 1,684,541
2008-06-23 2008-06-19 2.378 616,566 +16,015 0.14% 1,466,080
2008-06-20 2008-06-18 2.535 600,551 -18,303 0.14% 1,522,499
2008-06-19 2008-06-17 2.465 618,854 -10,295 0.14% 1,525,620
2008-06-18 2008-06-16 2.448 629,149 +28,598 0.14% 1,540,000
2008-06-16 2008-06-12 2.640 600,551 +40,036 0.14% 1,585,499
2008-06-12 2008-06-10 2.990 560,515 +109,815 0.13% 1,675,801
2008-06-06 2008-06-04 2.693 450,700 +26,310 0.10% 1,213,521
2008-06-03 2008-05-30 2.762 424,390 -1,144 0.10% 1,172,361
2008-06-02 2008-05-29 2.780 425,534 -9,151 0.10% 1,182,961
2008-05-30 2008-05-28 2.780 434,685 +26,310 0.10% 1,208,400
2008-05-29 2008-05-27 2.850 408,375 +11,439 0.09% 1,163,820
2008-05-28 2008-05-26 2.745 396,936 +2,288 0.09% 1,089,580
2008-05-26 2008-05-22 2.867 394,648 +37,749 0.09% 1,131,600
2008-05-23 2008-05-21 2.972 356,899 -1,144 0.08% 1,060,800
2008-05-22 2008-05-20 2.797 358,043 +60,627 0.08% 1,001,600
2008-05-19 2008-05-15 3.060 297,416 -5,719 0.07% 910,000
2008-05-15 2008-05-13 3.112 303,135 +11,439 0.07% 943,398
2008-05-14 2008-05-09 2.972 291,696 +5,719 0.07% 866,999
2008-05-13 2008-05-08 3.025 285,977 +108,671 0.07% 865,000
2008-05-07 2008-05-05 3.147 177,306 +56,052 0.04% 558,001
2008-05-06 2008-05-02 3.287 121,254 +115,534 0.03% 398,559
2008-05-05 2008-04-30 3.130 5,720 -11,439 0.00% 17,901
2008-05-02 2008-04-29 2.937 17,159 +11,439 0.00% 50,401
2008-03-18 2008-03-14 2.990 5,720 -51,475 0.00% 17,101
2008-03-17 2008-03-13 3.130 57,195 -4,576 0.01% 178,999
2008-03-14 2008-03-12 3.304 61,771 +33,173 0.01% 204,120
2008-03-13 2008-03-11 3.689 28,598 +22,878 0.01% 105,501
2008-03-11 2008-03-07 2.972 5,720 -34,317 0.00% 17,001
2008-03-07 2008-03-05 2.255 40,037 -91,512 0.01% 90,301
2008-03-06 2008-03-04 1.451 131,549 -28,598 0.03% 190,899
2008-01-30 2008-01-28 1.067 160,147 -114,391 0.04% 170,800
2007-06-26 2007-06-22 0.927 274,538 0.06% 254,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top