History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 428,454 | +0 | 0.02% | 60,840 |
| 2025-10-13 | 2025-10-09 | 0.145 | 428,454 | +0 | 0.02% | 62,126 |
| 2025-10-10 | 2025-10-08 | 0.144 | 428,454 | -2,000 | 0.02% | 61,697 |
| 2025-10-09 | 2025-10-06 | 0.139 | 430,454 | -2,000 | 0.02% | 59,833 |
| 2025-09-30 | 2025-09-26 | 0.151 | 432,454 | +2,000 | 0.02% | 65,301 |
| 2025-09-29 | 2025-09-25 | 0.151 | 430,454 | -2,000 | 0.02% | 64,999 |
| 2025-09-26 | 2025-09-24 | 0.153 | 432,454 | -2,000 | 0.02% | 66,165 |
| 2025-09-04 | 2025-09-02 | 0.152 | 434,454 | -2,000 | 0.02% | 66,037 |
| 2025-09-01 | 2025-08-28 | 0.163 | 436,454 | -2,000 | 0.02% | 71,142 |
| 2025-08-29 | 2025-08-27 | 0.163 | 438,454 | -2,000 | 0.02% | 71,468 |
| 2025-08-28 | 2025-08-26 | 0.167 | 440,454 | -2,000 | 0.02% | 73,556 |
| 2025-08-26 | 2025-08-22 | 0.157 | 442,454 | -2,000 | 0.02% | 69,465 |
| 2025-08-22 | 2025-08-20 | 0.161 | 444,454 | -2,000 | 0.02% | 71,557 |
| 2025-08-21 | 2025-08-19 | 0.139 | 446,454 | -2,000 | 0.02% | 62,057 |
| 2025-08-20 | 2025-08-18 | 0.139 | 448,454 | -2,000 | 0.02% | 62,335 |
| 2025-08-13 | 2025-08-11 | 0.138 | 450,454 | -2,000 | 0.02% | 62,163 |
| 2025-07-30 | 2025-07-28 | 0.153 | 452,454 | -2,000 | 0.02% | 69,225 |
| 2025-07-29 | 2025-07-25 | 0.154 | 454,454 | -2,000 | 0.02% | 69,986 |
| 2025-07-25 | 2025-07-23 | 0.151 | 456,454 | -2,000 | 0.02% | 68,925 |
| 2025-07-17 | 2025-07-15 | 0.140 | 458,454 | -2,000 | 0.02% | 64,184 |
| 2025-06-16 | 2025-06-12 | 0.139 | 460,454 | -2,000 | 0.02% | 64,003 |
| 2025-06-13 | 2025-06-11 | 0.148 | 462,454 | -2,000 | 0.02% | 68,527 |
| 2025-06-12 | 2025-06-10 | 0.148 | 464,454 | +16,240 | 0.02% | 68,823 |
| 2025-06-11 | 2025-06-09 | 0.144 | 448,214 | -1,930 | 0.02% | 64,559 |
| 2025-05-27 | 2025-05-23 | 0.133 | 450,144 | -5,791 | 0.02% | 59,706 |
| 2025-05-08 | 2025-05-06 | 0.118 | 455,935 | -1,930 | 0.02% | 53,860 |
| 2025-05-07 | 2025-05-02 | 0.118 | 457,865 | -1,930 | 0.02% | 54,088 |
| 2025-05-06 | 2025-04-30 | 0.118 | 459,795 | -1,930 | 0.02% | 54,316 |
| 2025-05-02 | 2025-04-29 | 0.112 | 461,725 | -1,930 | 0.02% | 51,673 |
| 2025-04-30 | 2025-04-28 | 0.112 | 463,655 | -1,930 | 0.02% | 51,889 |
| 2025-04-29 | 2025-04-25 | 0.112 | 465,585 | -1,930 | 0.02% | 52,105 |
| 2025-04-28 | 2025-04-24 | 0.104 | 467,515 | -1,930 | 0.02% | 48,445 |
| 2025-04-24 | 2025-04-22 | 0.107 | 469,445 | -1,930 | 0.02% | 50,105 |
| 2025-02-25 | 2025-02-21 | 0.101 | 471,375 | -1,930 | 0.02% | 47,380 |
| 2025-02-20 | 2025-02-18 | 0.101 | 473,305 | -1,930 | 0.02% | 47,574 |
| 2025-02-13 | 2025-02-11 | 0.107 | 475,235 | -1,930 | 0.02% | 50,723 |
| 2025-02-12 | 2025-02-10 | 0.105 | 477,165 | -1,930 | 0.02% | 49,940 |
| 2025-02-07 | 2025-02-05 | 0.110 | 479,095 | -1,931 | 0.02% | 52,624 |
| 2025-02-05 | 2025-02-03 | 0.108 | 481,026 | -1,930 | 0.02% | 51,839 |
| 2025-01-02 | 2024-12-27 | 0.114 | 482,956 | -1,930 | 0.02% | 55,050 |
| 2024-12-23 | 2024-12-19 | 0.107 | 484,886 | -1,930 | 0.02% | 51,753 |
| 2024-12-03 | 2024-11-29 | 0.117 | 486,816 | -1,930 | 0.02% | 57,003 |
| 2024-10-14 | 2024-10-09 | 0.127 | 488,746 | -1,930 | 0.02% | 62,294 |
| 2024-10-10 | 2024-10-08 | 0.135 | 490,676 | -1,930 | 0.02% | 66,099 |
| 2024-10-07 | 2024-10-03 | 0.126 | 492,606 | -1,930 | 0.02% | 62,275 |
| 2024-10-04 | 2024-10-02 | 0.124 | 494,536 | -1,930 | 0.02% | 61,494 |
| 2024-10-03 | 2024-09-30 | 0.119 | 496,466 | -1,930 | 0.02% | 59,162 |
| 2024-10-02 | 2024-09-27 | 0.114 | 498,396 | -1,930 | 0.02% | 56,810 |
| 2024-09-24 | 2024-09-20 | 0.105 | 500,326 | -1,930 | 0.02% | 52,364 |
| 2024-09-23 | 2024-09-19 | 0.105 | 502,256 | -1,930 | 0.02% | 52,566 |
| 2024-09-12 | 2024-09-10 | 0.102 | 504,186 | -1,930 | 0.02% | 51,200 |
| 2024-09-11 | 2024-09-09 | 0.102 | 506,116 | -1,931 | 0.02% | 51,396 |
| 2024-09-10 | 2024-09-05 | 0.106 | 508,047 | -1,930 | 0.02% | 53,698 |
| 2024-09-09 | 2024-09-04 | 0.108 | 509,977 | -1,930 | 0.02% | 54,959 |
| 2024-09-05 | 2024-09-03 | 0.108 | 511,907 | -1,930 | 0.02% | 55,167 |
| 2024-09-04 | 2024-09-02 | 0.108 | 513,837 | -1,930 | 0.02% | 55,375 |
| 2024-08-30 | 2024-08-28 | 0.116 | 515,767 | -552,000 | 0.02% | 59,859 |
| 2024-08-05 | 2024-08-01 | 0.127 | 1,067,767 | -1,930 | 0.04% | 136,094 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,069,697 | -1,930 | 0.04% | 133,014 |
| 2024-06-07 | 2024-06-05 | 0.142 | 1,071,627 | +40,287 | 0.04% | 152,306 |
| 2024-03-28 | 2024-03-26 | 0.143 | 1,031,340 | -1,858 | 0.04% | 147,690 |
| 2024-03-15 | 2024-03-13 | 0.140 | 1,033,198 | -1,857 | 0.04% | 144,619 |
| 2024-01-16 | 2024-01-12 | 0.132 | 1,035,055 | -81,731 | 0.04% | 137,078 |
| 2023-12-29 | 2023-12-27 | 0.127 | 1,116,786 | -1,857 | 0.05% | 141,890 |
| 2023-12-28 | 2023-12-22 | 0.128 | 1,118,643 | -1,858 | 0.05% | 143,330 |
| 2023-12-08 | 2023-12-06 | 0.129 | 1,120,501 | -11,145 | 0.05% | 144,775 |
| 2023-12-01 | 2023-11-29 | 0.134 | 1,131,646 | -1,857 | 0.05% | 151,088 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,133,503 | -248,907 | 0.05% | 157,439 |
| 2023-11-27 | 2023-11-23 | 0.134 | 1,382,410 | -1,857 | 0.06% | 184,568 |
| 2023-11-24 | 2023-11-22 | 0.139 | 1,384,267 | -1,858 | 0.06% | 192,269 |
| 2023-11-23 | 2023-11-21 | 0.138 | 1,386,125 | -1,857 | 0.06% | 191,034 |
| 2023-11-22 | 2023-11-20 | 0.140 | 1,387,982 | -1,858 | 0.06% | 194,279 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1,389,840 | -1,857 | 0.06% | 200,525 |
| 2023-11-10 | 2023-11-08 | 0.139 | 1,391,697 | -20,433 | 0.06% | 193,301 |
| 2023-11-09 | 2023-11-07 | 0.144 | 1,412,130 | -1,857 | 0.06% | 203,741 |
| 2023-11-08 | 2023-11-06 | 0.144 | 1,413,987 | -1,858 | 0.06% | 204,009 |
| 2023-11-06 | 2023-11-02 | 0.144 | 1,415,845 | -1,857 | 0.06% | 204,277 |
| 2023-10-20 | 2023-10-18 | 0.137 | 1,417,702 | +644,556 | 0.06% | 193,860 |
| 2023-10-16 | 2023-10-12 | 0.143 | 773,146 | -1,858 | 0.03% | 110,716 |
| 2023-10-11 | 2023-10-09 | 0.150 | 775,004 | -1,857 | 0.03% | 115,989 |
| 2023-10-10 | 2023-10-06 | 0.146 | 776,861 | -14,860 | 0.03% | 113,758 |
| 2023-10-06 | 2023-10-04 | 0.144 | 791,721 | -1,858 | 0.03% | 114,229 |
| 2023-10-05 | 2023-10-03 | 0.150 | 793,579 | -1,857 | 0.03% | 118,769 |
| 2023-10-04 | 2023-09-29 | 0.152 | 795,436 | -44,581 | 0.03% | 120,760 |
| 2023-09-29 | 2023-09-27 | 0.152 | 840,017 | -1,857 | 0.04% | 127,528 |
| 2023-09-28 | 2023-09-26 | 0.152 | 841,874 | -1,858 | 0.04% | 127,810 |
| 2023-09-27 | 2023-09-25 | 0.152 | 843,732 | -3,715 | 0.04% | 128,092 |
| 2023-09-26 | 2023-09-22 | 0.152 | 847,447 | -1,857 | 0.04% | 128,656 |
| 2023-09-25 | 2023-09-21 | 0.151 | 849,304 | -120,738 | 0.04% | 128,024 |
| 2023-09-22 | 2023-09-20 | 0.143 | 970,042 | -1,858 | 0.04% | 138,912 |
| 2023-09-21 | 2023-09-19 | 0.146 | 971,900 | -3,715 | 0.04% | 142,318 |
| 2023-09-20 | 2023-09-18 | 0.151 | 975,615 | -1,857 | 0.04% | 147,064 |
| 2023-09-18 | 2023-09-14 | 0.145 | 977,472 | -1,858 | 0.04% | 142,081 |
| 2023-09-13 | 2023-09-11 | 0.144 | 979,330 | -1,857 | 0.04% | 141,297 |
| 2023-09-11 | 2023-09-06 | 0.146 | 981,187 | -1,858 | 0.04% | 143,678 |
| 2023-09-07 | 2023-09-05 | 0.149 | 983,045 | -1,857 | 0.04% | 146,067 |
| 2023-09-06 | 2023-09-04 | 0.156 | 984,902 | -1,858 | 0.04% | 153,766 |
| 2023-08-14 | 2023-08-10 | 0.146 | 986,760 | +7,430 | 0.04% | 144,494 |
| 2023-08-08 | 2023-08-04 | 0.158 | 979,330 | -1,857 | 0.04% | 155,005 |
| 2023-08-02 | 2023-07-31 | 0.156 | 981,187 | -1,858 | 0.04% | 153,186 |
| 2023-07-27 | 2023-07-25 | 0.162 | 983,045 | -1,857 | 0.04% | 158,768 |
| 2023-07-26 | 2023-07-24 | 0.159 | 984,902 | -1,858 | 0.04% | 156,947 |
| 2023-07-25 | 2023-07-21 | 0.160 | 986,760 | -3,715 | 0.04% | 158,306 |
| 2023-07-24 | 2023-07-20 | 0.160 | 990,475 | -1,857 | 0.04% | 158,902 |
| 2023-07-20 | 2023-07-18 | 0.165 | 992,332 | -1,858 | 0.04% | 163,473 |
| 2023-07-13 | 2023-07-11 | 0.166 | 994,190 | -1,858 | 0.04% | 164,850 |
| 2023-07-11 | 2023-07-07 | 0.170 | 996,048 | -113,308 | 0.04% | 169,448 |
| 2023-07-10 | 2023-07-06 | 0.171 | 1,109,356 | -1,857 | 0.05% | 189,918 |
| 2023-07-07 | 2023-07-05 | 0.168 | 1,111,213 | -1,858 | 0.05% | 186,647 |
| 2023-07-06 | 2023-07-04 | 0.169 | 1,113,071 | -1,857 | 0.05% | 188,157 |
| 2023-07-04 | 2023-06-30 | 0.174 | 1,114,928 | -3,715 | 0.05% | 194,474 |
| 2023-06-30 | 2023-06-28 | 0.177 | 1,118,643 | -1,858 | 0.05% | 197,530 |
| 2023-06-29 | 2023-06-27 | 0.178 | 1,120,501 | -1,857 | 0.05% | 199,065 |
| 2023-06-28 | 2023-06-26 | 0.177 | 1,122,358 | -1,858 | 0.05% | 198,186 |
| 2023-06-27 | 2023-06-23 | 0.177 | 1,124,216 | -1,857 | 0.05% | 198,514 |
| 2023-06-26 | 2023-06-21 | 0.189 | 1,126,073 | -1,858 | 0.05% | 212,363 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,127,931 | +33,175 | 0.05% | 206,457 |
| 2023-06-21 | 2023-06-19 | 0.184 | 1,094,756 | -1,803 | 0.05% | 201,599 |
| 2023-06-02 | 2023-05-31 | 0.177 | 1,096,559 | -1,803 | 0.05% | 194,633 |
| 2023-06-01 | 2023-05-30 | 0.184 | 1,098,362 | -1,803 | 0.05% | 202,263 |
| 2023-05-30 | 2023-05-25 | 0.186 | 1,100,165 | -1,803 | 0.05% | 205,036 |
| 2023-05-25 | 2023-05-23 | 0.189 | 1,101,968 | -1,803 | 0.05% | 207,817 |
| 2023-05-24 | 2023-05-22 | 0.191 | 1,103,771 | -1,803 | 0.05% | 210,606 |
| 2023-05-23 | 2023-05-19 | 0.193 | 1,105,574 | -1,802 | 0.05% | 213,403 |
| 2023-05-22 | 2023-05-18 | 0.194 | 1,107,376 | -1,803 | 0.05% | 214,979 |
| 2023-05-19 | 2023-05-17 | 0.194 | 1,109,179 | -1,803 | 0.05% | 215,329 |
| 2023-05-18 | 2023-05-16 | 0.195 | 1,110,982 | -1,803 | 0.05% | 216,912 |
| 2023-05-17 | 2023-05-15 | 0.200 | 1,112,785 | -1,803 | 0.05% | 222,202 |
| 2023-05-16 | 2023-05-12 | 0.194 | 1,114,588 | -1,803 | 0.05% | 216,379 |
| 2023-05-15 | 2023-05-11 | 0.194 | 1,116,391 | -1,803 | 0.05% | 216,729 |
| 2023-05-12 | 2023-05-10 | 0.194 | 1,118,194 | -1,803 | 0.05% | 217,079 |
| 2023-05-11 | 2023-05-09 | 0.192 | 1,119,997 | -1,803 | 0.05% | 214,945 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,121,800 | +1,803 | 0.05% | 214,046 |
| 2023-05-09 | 2023-05-05 | 0.204 | 1,119,997 | -1,803 | 0.05% | 228,612 |
| 2023-05-08 | 2023-05-04 | 0.204 | 1,121,800 | -1,802 | 0.05% | 228,980 |
| 2023-05-05 | 2023-05-03 | 0.195 | 1,123,602 | -3,606 | 0.05% | 219,376 |
| 2023-05-04 | 2023-05-02 | 0.194 | 1,127,208 | -1,803 | 0.05% | 218,829 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,129,011 | -1,803 | 0.05% | 225,442 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,130,814 | -1,803 | 0.05% | 237,092 |
| 2023-04-27 | 2023-04-25 | 0.202 | 1,132,617 | -1,803 | 0.05% | 228,675 |
| 2023-04-26 | 2023-04-24 | 0.209 | 1,134,420 | -1,803 | 0.05% | 236,589 |
| 2023-04-25 | 2023-04-21 | 0.206 | 1,136,223 | -1,802 | 0.05% | 234,445 |
| 2023-04-24 | 2023-04-20 | 0.220 | 1,138,025 | -1,803 | 0.05% | 249,966 |
| 2023-04-21 | 2023-04-19 | 0.211 | 1,139,828 | -1,803 | 0.05% | 240,246 |
| 2023-04-20 | 2023-04-18 | 0.207 | 1,141,631 | -1,803 | 0.05% | 236,827 |
| 2023-04-19 | 2023-04-17 | 0.203 | 1,143,434 | -1,803 | 0.05% | 232,127 |
| 2023-04-18 | 2023-04-14 | 0.211 | 1,145,237 | -1,803 | 0.05% | 241,386 |
| 2023-04-14 | 2023-04-12 | 0.202 | 1,147,040 | -1,803 | 0.05% | 231,587 |
| 2023-04-13 | 2023-04-11 | 0.211 | 1,148,843 | -1,803 | 0.05% | 242,146 |
| 2023-04-11 | 2023-04-04 | 0.211 | 1,150,646 | -1,802 | 0.05% | 242,526 |
| 2023-03-31 | 2023-03-29 | 0.205 | 1,152,448 | -18,029 | 0.05% | 236,514 |
| 2023-03-30 | 2023-03-28 | 0.209 | 1,170,477 | -1,803 | 0.05% | 244,109 |
| 2023-03-27 | 2023-03-23 | 0.215 | 1,172,280 | -1,803 | 0.05% | 252,288 |
| 2023-03-24 | 2023-03-22 | 0.211 | 1,174,083 | -3,606 | 0.05% | 247,466 |
| 2023-03-23 | 2023-03-21 | 0.207 | 1,177,689 | -1,803 | 0.05% | 244,307 |
| 2023-03-21 | 2023-03-17 | 0.207 | 1,179,492 | -1,802 | 0.05% | 244,681 |
| 2023-03-20 | 2023-03-16 | 0.201 | 1,181,294 | -3,606 | 0.05% | 237,192 |
| 2023-03-17 | 2023-03-15 | 0.206 | 1,184,900 | -3,606 | 0.05% | 244,488 |
| 2023-03-14 | 2023-03-10 | 0.210 | 1,188,506 | -1,803 | 0.05% | 249,188 |
| 2023-03-13 | 2023-03-09 | 0.217 | 1,190,309 | -3,606 | 0.05% | 258,809 |
| 2023-03-10 | 2023-03-08 | 0.216 | 1,193,915 | -1,803 | 0.05% | 258,269 |
| 2023-03-09 | 2023-03-07 | 0.222 | 1,195,718 | -3,605 | 0.05% | 265,291 |
| 2023-03-07 | 2023-03-03 | 0.222 | 1,199,323 | -1,803 | 0.05% | 266,091 |
| 2023-03-06 | 2023-03-02 | 0.224 | 1,201,126 | -1,803 | 0.05% | 269,156 |
| 2023-03-02 | 2023-02-28 | 0.226 | 1,202,929 | -1,803 | 0.05% | 272,229 |
| 2023-03-01 | 2023-02-27 | 0.217 | 1,204,732 | -10,817 | 0.05% | 261,945 |
| 2023-02-28 | 2023-02-24 | 0.229 | 1,215,549 | -1,803 | 0.05% | 277,781 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,217,352 | -1,803 | 0.05% | 271,441 |
| 2023-02-21 | 2023-02-17 | 0.229 | 1,219,155 | -1,803 | 0.05% | 278,606 |
| 2023-02-20 | 2023-02-16 | 0.230 | 1,220,958 | -1,803 | 0.05% | 280,372 |
| 2023-02-17 | 2023-02-15 | 0.230 | 1,222,761 | -1,803 | 0.05% | 280,786 |
| 2023-02-16 | 2023-02-14 | 0.230 | 1,224,564 | -1,802 | 0.05% | 281,200 |
| 2023-02-15 | 2023-02-13 | 0.239 | 1,226,366 | +3,605 | 0.05% | 292,498 |
| 2023-02-14 | 2023-02-10 | 0.229 | 1,222,761 | -1,803 | 0.05% | 279,430 |
| 2023-02-13 | 2023-02-09 | 0.233 | 1,224,564 | -3,605 | 0.05% | 285,275 |
| 2023-02-10 | 2023-02-08 | 0.233 | 1,228,169 | -1,803 | 0.05% | 286,115 |
| 2023-02-09 | 2023-02-07 | 0.233 | 1,229,972 | -1,803 | 0.05% | 286,535 |
| 2023-02-08 | 2023-02-06 | 0.232 | 1,231,775 | -3,606 | 0.05% | 285,589 |
| 2023-02-07 | 2023-02-03 | 0.229 | 1,235,381 | -1,803 | 0.05% | 282,314 |
| 2023-02-03 | 2023-02-01 | 0.233 | 1,237,184 | -1,803 | 0.05% | 288,215 |
| 2023-02-02 | 2023-01-31 | 0.233 | 1,238,987 | -1,802 | 0.05% | 288,635 |
| 2023-02-01 | 2023-01-30 | 0.227 | 1,240,789 | -1,803 | 0.05% | 282,173 |
| 2023-01-31 | 2023-01-27 | 0.230 | 1,242,592 | -1,803 | 0.06% | 285,340 |
| 2023-01-30 | 2023-01-26 | 0.233 | 1,244,395 | -1,803 | 0.06% | 289,895 |
| 2023-01-27 | 2023-01-20 | 0.233 | 1,246,198 | -1,803 | 0.06% | 290,315 |
| 2023-01-26 | 2023-01-19 | 0.240 | 1,248,001 | -1,803 | 0.06% | 299,042 |
| 2023-01-20 | 2023-01-18 | 0.240 | 1,249,804 | -1,803 | 0.06% | 299,474 |
| 2023-01-16 | 2023-01-12 | 0.233 | 1,251,607 | +70,313 | 0.06% | 291,575 |
| 2023-01-13 | 2023-01-11 | 0.232 | 1,181,294 | -1,803 | 0.05% | 273,885 |
| 2023-01-12 | 2023-01-10 | 0.233 | 1,183,097 | -1,803 | 0.05% | 275,615 |
| 2023-01-11 | 2023-01-09 | 0.237 | 1,184,900 | -1,803 | 0.05% | 281,293 |
| 2023-01-10 | 2023-01-06 | 0.233 | 1,186,703 | -1,803 | 0.05% | 276,455 |
| 2023-01-09 | 2023-01-05 | 0.224 | 1,188,506 | -1,803 | 0.05% | 266,328 |
| 2023-01-06 | 2023-01-04 | 0.222 | 1,190,309 | -1,803 | 0.05% | 264,091 |
| 2023-01-05 | 2023-01-03 | 0.222 | 1,192,112 | -1,803 | 0.05% | 264,491 |
| 2023-01-03 | 2022-12-29 | 0.222 | 1,193,915 | -10,817 | 0.05% | 264,891 |
| 2022-12-14 | 2022-12-12 | 0.225 | 1,204,732 | +1,803 | 0.05% | 271,300 |
| 2022-12-13 | 2022-12-09 | 0.230 | 1,202,929 | +7,211 | 0.05% | 276,232 |
| 2022-12-09 | 2022-12-07 | 0.230 | 1,195,718 | +3,606 | 0.05% | 274,576 |
| 2022-12-01 | 2022-11-29 | 0.222 | 1,192,112 | -3,606 | 0.05% | 264,491 |
| 2022-11-30 | 2022-11-28 | 0.222 | 1,195,718 | -3,605 | 0.05% | 265,291 |
| 2022-11-29 | 2022-11-25 | 0.222 | 1,199,323 | -1,803 | 0.05% | 266,091 |
| 2022-11-28 | 2022-11-24 | 0.225 | 1,201,126 | -1,803 | 0.05% | 270,488 |
| 2022-11-25 | 2022-11-23 | 0.235 | 1,202,929 | -1,803 | 0.05% | 282,904 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,204,732 | -14,423 | 0.05% | 312,730 |
| 2022-11-18 | 2022-11-16 | 0.263 | 1,219,155 | -1,803 | 0.05% | 320,532 |
| 2022-11-02 | 2022-10-31 | 0.242 | 1,220,958 | -18,029 | 0.05% | 295,271 |
| 2022-10-27 | 2022-10-25 | 0.235 | 1,238,987 | -1,802 | 0.05% | 291,384 |
| 2022-10-26 | 2022-10-24 | 0.244 | 1,240,789 | +1,802 | 0.05% | 302,820 |
| 2022-10-18 | 2022-10-14 | 0.255 | 1,238,987 | -28,846 | 0.05% | 316,125 |
| 2022-10-05 | 2022-09-30 | 0.256 | 1,267,833 | +362,379 | 0.06% | 324,891 |
| 2022-09-29 | 2022-09-27 | 0.257 | 905,454 | -1,803 | 0.04% | 233,033 |
| 2022-09-28 | 2022-09-26 | 0.257 | 907,257 | -3,606 | 0.04% | 233,497 |
| 2022-09-23 | 2022-09-21 | 0.263 | 910,863 | +12,620 | 0.04% | 239,478 |
| 2022-09-22 | 2022-09-20 | 0.266 | 898,243 | -1,802 | 0.04% | 239,149 |
| 2022-09-21 | 2022-09-19 | 0.266 | 900,045 | -1,803 | 0.04% | 239,629 |
| 2022-09-19 | 2022-09-15 | 0.267 | 901,848 | -1,803 | 0.04% | 241,109 |
| 2022-09-09 | 2022-09-07 | 0.272 | 903,651 | +3,606 | 0.04% | 245,601 |
| 2022-09-08 | 2022-09-06 | 0.277 | 900,045 | +129,807 | 0.04% | 249,613 |
| 2022-08-12 | 2022-08-10 | 0.258 | 770,238 | -1,803 | 0.03% | 199,088 |
| 2022-08-11 | 2022-08-09 | 0.265 | 772,041 | -1,803 | 0.03% | 204,692 |
| 2022-06-10 | 2022-06-08 | 0.311 | 773,844 | +14,330 | 0.03% | 240,529 |
| 2022-04-06 | 2022-04-01 | 0.305 | 759,514 | +5,309 | 0.03% | 231,783 |
| 2022-03-15 | 2022-03-11 | 0.328 | 754,205 | +1,769 | 0.03% | 247,212 |
| 2022-03-07 | 2022-03-03 | 0.333 | 752,436 | +1,770 | 0.03% | 250,884 |
| 2022-02-18 | 2022-02-16 | 0.345 | 750,666 | +1,769 | 0.03% | 258,778 |
| 2022-02-11 | 2022-02-09 | 0.350 | 748,897 | -14,156 | 0.03% | 262,401 |
| 2022-02-10 | 2022-02-08 | 0.345 | 763,053 | -10,617 | 0.03% | 263,049 |
| 2022-02-09 | 2022-02-07 | 0.356 | 773,670 | -51,315 | 0.03% | 275,453 |
| 2022-02-08 | 2022-02-04 | 0.350 | 824,985 | -31,851 | 0.04% | 289,061 |
| 2022-02-07 | 2022-01-31 | 0.345 | 856,836 | -120,325 | 0.04% | 295,379 |
| 2022-02-04 | 2022-01-27 | 0.350 | 977,161 | -21,234 | 0.04% | 342,381 |
| 2022-01-28 | 2022-01-26 | 0.362 | 998,395 | -97,322 | 0.05% | 361,105 |
| 2022-01-27 | 2022-01-25 | 0.350 | 1,095,717 | -56,624 | 0.05% | 383,921 |
| 2022-01-26 | 2022-01-24 | 0.367 | 1,152,341 | -1,769 | 0.05% | 423,298 |
| 2022-01-25 | 2022-01-21 | 0.373 | 1,154,110 | -26,543 | 0.05% | 430,470 |
| 2022-01-24 | 2022-01-20 | 0.373 | 1,180,653 | -24,772 | 0.05% | 440,370 |
| 2022-01-21 | 2022-01-19 | 0.367 | 1,205,425 | -33,621 | 0.05% | 442,797 |
| 2022-01-20 | 2022-01-18 | 0.373 | 1,239,046 | -23,003 | 0.06% | 462,150 |
| 2022-01-19 | 2022-01-17 | 0.390 | 1,262,049 | -33,621 | 0.06% | 492,127 |
| 2022-01-18 | 2022-01-14 | 0.384 | 1,295,670 | +60,163 | 0.06% | 497,915 |
| 2022-01-17 | 2022-01-13 | 0.379 | 1,235,507 | +115,017 | 0.06% | 467,812 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,120,490 | -201,722 | 0.05% | 436,927 |
| 2022-01-12 | 2022-01-10 | 0.345 | 1,322,212 | +3,539 | 0.06% | 455,809 |
| 2022-01-11 | 2022-01-07 | 0.345 | 1,318,673 | +3,539 | 0.06% | 454,588 |
| 2022-01-05 | 2022-01-03 | 0.396 | 1,315,134 | -35,390 | 0.06% | 520,259 |
| 2021-12-28 | 2021-12-22 | 0.311 | 1,350,524 | +3,539 | 0.06% | 419,775 |
| 2021-12-21 | 2021-12-17 | 0.311 | 1,346,985 | +5,309 | 0.06% | 418,675 |
| 2021-12-20 | 2021-12-16 | 0.311 | 1,341,676 | -19,465 | 0.06% | 417,025 |
| 2021-12-17 | 2021-12-15 | 0.316 | 1,361,141 | +3,539 | 0.06% | 430,767 |
| 2021-12-15 | 2021-12-13 | 0.311 | 1,357,602 | +153,946 | 0.06% | 421,975 |
| 2021-12-10 | 2021-12-08 | 0.333 | 1,203,656 | -8,847 | 0.05% | 401,334 |
| 2021-12-09 | 2021-12-07 | 0.339 | 1,212,503 | -15,926 | 0.05% | 411,136 |
| 2021-12-08 | 2021-12-06 | 0.333 | 1,228,429 | -61,932 | 0.06% | 409,594 |
| 2021-12-07 | 2021-12-03 | 0.339 | 1,290,361 | -81,397 | 0.06% | 437,536 |
| 2021-12-03 | 2021-12-01 | 0.345 | 1,371,758 | +143,329 | 0.06% | 472,889 |
| 2021-12-02 | 2021-11-30 | 0.333 | 1,228,429 | -46,007 | 0.06% | 409,594 |
| 2021-12-01 | 2021-11-29 | 0.339 | 1,274,436 | -102,630 | 0.06% | 432,136 |
| 2021-11-29 | 2021-11-25 | 0.350 | 1,377,066 | +116,786 | 0.06% | 482,501 |
| 2021-11-26 | 2021-11-24 | 0.339 | 1,260,280 | -38,929 | 0.06% | 427,336 |
| 2021-11-25 | 2021-11-23 | 0.339 | 1,299,209 | -49,545 | 0.06% | 440,536 |
| 2021-11-24 | 2021-11-22 | 0.339 | 1,348,754 | -38,929 | 0.06% | 457,336 |
| 2021-11-22 | 2021-11-18 | 0.350 | 1,387,683 | -28,312 | 0.06% | 486,221 |
| 2021-11-19 | 2021-11-17 | 0.345 | 1,415,995 | -56,624 | 0.06% | 488,138 |
| 2021-11-15 | 2021-11-11 | 0.367 | 1,472,619 | +3,539 | 0.07% | 540,948 |
| 2021-11-12 | 2021-11-10 | 0.362 | 1,469,080 | +3,539 | 0.07% | 531,345 |
| 2021-11-10 | 2021-11-08 | 0.356 | 1,465,541 | +3,539 | 0.07% | 521,783 |
| 2021-11-09 | 2021-11-05 | 0.373 | 1,462,002 | +3,539 | 0.07% | 545,310 |
| 2021-11-03 | 2021-11-01 | 0.418 | 1,458,463 | +8,848 | 0.07% | 609,928 |
| 2021-11-02 | 2021-10-29 | 0.430 | 1,449,615 | +88,474 | 0.07% | 622,612 |
| 2021-11-01 | 2021-10-28 | 0.413 | 1,361,141 | +1,770 | 0.06% | 561,536 |
| 2021-10-29 | 2021-10-27 | 0.418 | 1,359,371 | +3,539 | 0.06% | 568,488 |
| 2021-10-28 | 2021-10-26 | 0.430 | 1,355,832 | +21,234 | 0.06% | 582,332 |
| 2021-10-27 | 2021-10-25 | 0.424 | 1,334,598 | +153,945 | 0.06% | 565,670 |
| 2021-10-26 | 2021-10-22 | 0.413 | 1,180,653 | +7,078 | 0.05% | 487,076 |
| 2021-10-25 | 2021-10-21 | 0.424 | 1,173,575 | +86,705 | 0.05% | 497,420 |
| 2021-10-22 | 2021-10-20 | 0.424 | 1,086,870 | +83,167 | 0.05% | 460,670 |
| 2021-10-21 | 2021-10-19 | 0.418 | 1,003,703 | +74,318 | 0.05% | 419,748 |
| 2021-10-20 | 2021-10-18 | 0.396 | 929,385 | +70,780 | 0.04% | 367,659 |
| 2021-10-04 | 2021-09-29 | 0.452 | 858,605 | +35,390 | 0.04% | 388,182 |
| 2021-09-30 | 2021-09-28 | 0.458 | 823,215 | +1,769 | 0.04% | 376,834 |
| 2021-09-24 | 2021-09-21 | 0.339 | 821,446 | +5,309 | 0.04% | 278,536 |
| 2021-09-16 | 2021-09-14 | 0.356 | 816,137 | +19,464 | 0.04% | 290,573 |
| 2021-09-15 | 2021-09-13 | 0.367 | 796,673 | +19,465 | 0.04% | 292,648 |
| 2021-09-14 | 2021-09-10 | 0.350 | 777,208 | +1,769 | 0.04% | 272,321 |
| 2021-09-13 | 2021-09-09 | 0.350 | 775,439 | +19,464 | 0.03% | 271,701 |
| 2021-09-09 | 2021-09-07 | 0.350 | 755,975 | +15,926 | 0.03% | 264,881 |
| 2021-09-08 | 2021-09-06 | 0.379 | 740,049 | +15,925 | 0.03% | 280,212 |
| 2021-09-07 | 2021-09-03 | 0.356 | 724,124 | +15,926 | 0.03% | 257,813 |
| 2021-09-06 | 2021-09-02 | 0.350 | 708,198 | +14,156 | 0.03% | 248,141 |
| 2021-09-03 | 2021-09-01 | 0.339 | 694,042 | +14,156 | 0.03% | 235,336 |
| 2021-09-01 | 2021-08-30 | 0.356 | 679,886 | +10,965 | 0.03% | 242,126 |
| 2021-08-27 | 2021-08-25 | 0.350 | 668,921 | +12,187 | 0.03% | 234,379 |
| 2021-08-26 | 2021-08-24 | 0.356 | 656,734 | +10,446 | 0.03% | 233,881 |
| 2021-08-25 | 2021-08-23 | 0.368 | 646,288 | +12,186 | 0.03% | 237,585 |
| 2021-08-24 | 2021-08-20 | 0.322 | 634,102 | +12,187 | 0.03% | 203,967 |
| 2021-08-20 | 2021-08-18 | 0.327 | 621,915 | +12,187 | 0.03% | 203,619 |
| 2021-08-11 | 2021-08-09 | 0.356 | 609,728 | +3,482 | 0.03% | 217,141 |
| 2021-08-04 | 2021-08-02 | 0.249 | 606,246 | +1,741 | 0.03% | 151,130 |
| 2021-07-23 | 2021-07-21 | 0.242 | 604,505 | +1,741 | 0.03% | 146,530 |
| 2021-06-16 | 2021-06-11 | 0.246 | 602,764 | +11,481 | 0.03% | 148,239 |
| 2021-06-11 | 2021-06-09 | 0.248 | 591,283 | +1,708 | 0.03% | 146,800 |
| 2021-06-09 | 2021-06-07 | 0.240 | 589,575 | +1,707 | 0.03% | 141,543 |
| 2021-06-02 | 2021-05-31 | 0.247 | 587,868 | +1,708 | 0.03% | 145,264 |
| 2021-05-28 | 2021-05-26 | 0.252 | 586,160 | +1,708 | 0.03% | 147,588 |
| 2021-05-27 | 2021-05-25 | 0.254 | 584,452 | +1,708 | 0.03% | 148,527 |
| 2021-05-26 | 2021-05-24 | 0.254 | 582,744 | +1,708 | 0.03% | 148,092 |
| 2021-05-20 | 2021-05-17 | 0.261 | 581,036 | +5,123 | 0.03% | 151,741 |
| 2021-05-18 | 2021-05-14 | 0.258 | 575,913 | +5,123 | 0.03% | 148,380 |
| 2021-05-14 | 2021-05-12 | 0.263 | 570,790 | +6,831 | 0.03% | 150,402 |
| 2021-05-13 | 2021-05-11 | 0.266 | 563,959 | +5,124 | 0.03% | 149,923 |
| 2021-05-12 | 2021-05-10 | 0.260 | 558,835 | +6,831 | 0.03% | 145,289 |
| 2021-05-11 | 2021-05-07 | 0.254 | 552,004 | +3,416 | 0.03% | 140,281 |
| 2021-05-10 | 2021-05-06 | 0.258 | 548,588 | +5,123 | 0.03% | 141,340 |
| 2021-05-07 | 2021-05-05 | 0.245 | 543,465 | +5,123 | 0.03% | 133,019 |
| 2021-05-06 | 2021-05-04 | 0.251 | 538,342 | +5,124 | 0.03% | 134,917 |
| 2021-05-05 | 2021-05-03 | 0.247 | 533,218 | +3,415 | 0.02% | 131,760 |
| 2021-05-04 | 2021-04-30 | 0.245 | 529,803 | +5,124 | 0.02% | 129,675 |
| 2021-05-03 | 2021-04-29 | 0.246 | 524,679 | +3,415 | 0.02% | 129,035 |
| 2021-04-30 | 2021-04-28 | 0.240 | 521,264 | +3,416 | 0.02% | 125,143 |
| 2021-04-29 | 2021-04-27 | 0.245 | 517,848 | +5,123 | 0.02% | 126,749 |
| 2021-04-28 | 2021-04-26 | 0.242 | 512,725 | +3,416 | 0.02% | 124,294 |
| 2021-04-27 | 2021-04-23 | 0.247 | 509,309 | +3,415 | 0.02% | 125,852 |
| 2021-04-26 | 2021-04-22 | 0.249 | 505,894 | +5,124 | 0.02% | 126,193 |
| 2021-04-23 | 2021-04-21 | 0.255 | 500,770 | +1,708 | 0.02% | 127,847 |
| 2021-04-22 | 2021-04-20 | 0.249 | 499,062 | +1,707 | 0.02% | 124,489 |
| 2021-04-21 | 2021-04-19 | 0.254 | 497,355 | +1,708 | 0.02% | 126,393 |
| 2021-04-19 | 2021-04-15 | 0.241 | 495,647 | +1,708 | 0.02% | 119,574 |
| 2021-04-15 | 2021-04-13 | 0.246 | 493,939 | +1,708 | 0.02% | 121,475 |
| 2021-04-14 | 2021-04-12 | 0.244 | 492,231 | +1,707 | 0.02% | 119,902 |
| 2021-04-08 | 2021-04-01 | 0.241 | 490,524 | +3,416 | 0.02% | 118,338 |
| 2021-03-18 | 2021-03-16 | 0.253 | 487,108 | -1,708 | 0.02% | 123,218 |
| 2021-03-16 | 2021-03-12 | 0.251 | 488,816 | -1,708 | 0.02% | 122,505 |
| 2021-03-08 | 2021-03-04 | 0.246 | 490,524 | -1,707 | 0.02% | 120,635 |
| 2021-02-24 | 2021-02-22 | 0.261 | 492,231 | +3,415 | 0.02% | 128,549 |
| 2021-02-22 | 2021-02-18 | 0.263 | 488,816 | +6,831 | 0.02% | 128,802 |
| 2021-02-08 | 2021-02-04 | 0.234 | 481,985 | +5,124 | 0.02% | 112,891 |
| 2021-02-05 | 2021-02-03 | 0.238 | 476,861 | +5,123 | 0.02% | 113,366 |
| 2021-02-03 | 2021-02-01 | 0.234 | 471,738 | -3,415 | 0.02% | 110,491 |
| 2021-01-27 | 2021-01-25 | 0.269 | 475,153 | -1,708 | 0.02% | 127,984 |
| 2021-01-25 | 2021-01-21 | 0.246 | 476,861 | -1,708 | 0.02% | 117,275 |
| 2020-11-16 | 2020-11-12 | 0.187 | 478,569 | -1,708 | 0.02% | 89,673 |
| 2020-09-02 | 2020-08-31 | 0.177 | 480,277 | +12,894 | 0.02% | 84,962 |
| 2020-08-06 | 2020-08-04 | 0.174 | 467,383 | -1,662 | 0.02% | 81,556 |
| 2020-06-15 | 2020-06-11 | 0.181 | 469,045 | -1,662 | 0.02% | 84,668 |
| 2020-06-04 | 2020-06-02 | 0.173 | 470,707 | +13,545 | 0.02% | 81,653 |
| 2020-05-18 | 2020-05-14 | 0.192 | 457,162 | +1,614 | 0.02% | 87,800 |
| 2020-04-23 | 2020-04-21 | 0.181 | 455,548 | +1,614 | 0.02% | 82,410 |
| 2020-04-14 | 2020-04-08 | 0.173 | 453,934 | +3,229 | 0.02% | 78,744 |
| 2020-04-09 | 2020-04-07 | 0.175 | 450,705 | +1,614 | 0.02% | 78,742 |
| 2020-04-03 | 2020-04-01 | 0.180 | 449,091 | +3,228 | 0.02% | 80,686 |
| 2020-03-18 | 2020-03-16 | 0.169 | 445,863 | +1,614 | 0.02% | 75,134 |
| 2020-03-16 | 2020-03-12 | 0.175 | 444,249 | +1,614 | 0.02% | 77,614 |
| 2020-03-10 | 2020-03-06 | 0.203 | 442,635 | +1,614 | 0.02% | 89,947 |
| 2020-02-26 | 2020-02-24 | 0.199 | 441,021 | +3,229 | 0.02% | 87,979 |
| 2020-02-14 | 2020-02-12 | 0.192 | 437,792 | +3,228 | 0.02% | 84,080 |
| 2020-01-30 | 2020-01-24 | 0.208 | 434,564 | +1,614 | 0.02% | 90,460 |
| 2020-01-29 | 2020-01-22 | 0.211 | 432,950 | +3,228 | 0.02% | 91,197 |
| 2020-01-23 | 2020-01-21 | 0.206 | 429,722 | +1,614 | 0.02% | 88,387 |
| 2020-01-22 | 2020-01-20 | 0.211 | 428,108 | +3,229 | 0.02% | 90,177 |
| 2020-01-20 | 2020-01-16 | 0.208 | 424,879 | +1,614 | 0.02% | 88,444 |
| 2020-01-16 | 2020-01-14 | 0.209 | 423,265 | +1,614 | 0.02% | 88,633 |
| 2020-01-15 | 2020-01-13 | 0.209 | 421,651 | +1,614 | 0.02% | 88,295 |
| 2020-01-14 | 2020-01-10 | 0.208 | 420,037 | +3,228 | 0.02% | 87,436 |
| 2020-01-13 | 2020-01-09 | 0.211 | 416,809 | +1,614 | 0.02% | 87,797 |
| 2020-01-10 | 2020-01-08 | 0.223 | 415,195 | +1,614 | 0.02% | 92,602 |
| 2020-01-08 | 2020-01-06 | 0.221 | 413,581 | +1,615 | 0.02% | 91,217 |
| 2019-12-11 | 2019-12-09 | 0.201 | 411,966 | +1,614 | 0.02% | 82,693 |
| 2019-12-05 | 2019-12-03 | 0.203 | 410,352 | +1,614 | 0.02% | 83,386 |
| 2019-12-04 | 2019-12-02 | 0.206 | 408,738 | +1,614 | 0.02% | 84,071 |
| 2019-12-03 | 2019-11-29 | 0.196 | 407,124 | +3,228 | 0.02% | 79,704 |
| 2019-11-28 | 2019-11-26 | 0.209 | 403,896 | +3,228 | 0.02% | 84,577 |
| 2019-11-14 | 2019-11-12 | 0.211 | 400,668 | +1,614 | 0.02% | 84,397 |
| 2019-11-12 | 2019-11-08 | 0.224 | 399,054 | +1,615 | 0.02% | 89,496 |
| 2019-10-29 | 2019-10-25 | 0.232 | 397,439 | +3,228 | 0.02% | 92,089 |
| 2019-10-24 | 2019-10-22 | 0.228 | 394,211 | +3,228 | 0.02% | 89,875 |
| 2019-10-21 | 2019-10-17 | 0.219 | 390,983 | +3,228 | 0.02% | 85,748 |
| 2019-10-15 | 2019-10-11 | 0.230 | 387,755 | +3,229 | 0.02% | 89,365 |
| 2019-10-09 | 2019-10-04 | 0.217 | 384,526 | +3,228 | 0.02% | 83,379 |
| 2019-10-03 | 2019-09-30 | 0.229 | 381,298 | +3,228 | 0.02% | 87,404 |
| 2019-09-25 | 2019-09-23 | 0.233 | 378,070 | +3,228 | 0.02% | 88,069 |
| 2019-09-13 | 2019-09-11 | 0.239 | 374,842 | +1,614 | 0.02% | 89,640 |
| 2019-09-12 | 2019-09-10 | 0.235 | 373,228 | +3,229 | 0.02% | 87,866 |
| 2019-09-11 | 2019-09-09 | 0.233 | 369,999 | +3,228 | 0.02% | 86,189 |
| 2019-09-10 | 2019-09-06 | 0.235 | 366,771 | +3,228 | 0.02% | 86,346 |
| 2019-09-03 | 2019-08-30 | 0.231 | 363,543 | +11,147 | 0.02% | 83,825 |
| 2019-09-02 | 2019-08-29 | 0.233 | 352,396 | +3,158 | 0.02% | 82,148 |
| 2019-08-20 | 2019-08-16 | 0.238 | 349,238 | +3,157 | 0.02% | 83,181 |
| 2019-07-24 | 2019-07-22 | 0.247 | 346,081 | +3,157 | 0.02% | 85,498 |
| 2019-06-21 | 2019-06-19 | 0.243 | 342,924 | +3,157 | 0.02% | 83,415 |
| 2019-06-10 | 2019-06-05 | 0.265 | 339,767 | +3,158 | 0.02% | 89,965 |
| 2019-05-29 | 2019-05-27 | 0.265 | 336,609 | +3,157 | 0.02% | 89,163 |
| 2019-05-28 | 2019-05-24 | 0.251 | 333,452 | +6,506 | 0.02% | 83,587 |
| 2019-05-24 | 2019-05-22 | 0.267 | 326,946 | +3,096 | 0.02% | 87,448 |
| 2019-05-20 | 2019-05-16 | 0.271 | 323,850 | +3,096 | 0.02% | 87,875 |
| 2019-05-15 | 2019-05-10 | 0.278 | 320,754 | +3,095 | 0.02% | 89,108 |
| 2019-05-03 | 2019-04-30 | 0.278 | 317,659 | +1,548 | 0.02% | 88,248 |
| 2019-04-26 | 2019-04-24 | 0.284 | 316,111 | +1,548 | 0.02% | 89,860 |
| 2019-04-25 | 2019-04-23 | 0.271 | 314,563 | +1,548 | 0.02% | 85,355 |
| 2019-04-15 | 2019-04-11 | 0.298 | 313,015 | +3,096 | 0.02% | 93,429 |
| 2019-04-12 | 2019-04-10 | 0.300 | 309,919 | +1,547 | 0.02% | 92,905 |
| 2019-04-09 | 2019-04-04 | 0.295 | 308,372 | +1,548 | 0.02% | 90,848 |
| 2019-04-08 | 2019-04-03 | 0.295 | 306,824 | +3,096 | 0.02% | 90,392 |
| 2019-04-04 | 2019-04-02 | 0.287 | 303,728 | +3,096 | 0.02% | 87,125 |
| 2019-04-03 | 2019-04-01 | 0.287 | 300,632 | +4,643 | 0.02% | 86,237 |
| 2019-04-01 | 2019-03-28 | 0.277 | 295,989 | +4,644 | 0.02% | 81,845 |
| 2019-03-29 | 2019-03-27 | 0.287 | 291,345 | +4,643 | 0.02% | 83,573 |
| 2019-03-27 | 2019-03-25 | 0.296 | 286,702 | +10,835 | 0.01% | 84,834 |
| 2019-03-26 | 2019-03-22 | 0.297 | 275,867 | +7,739 | 0.01% | 81,984 |
| 2019-03-25 | 2019-03-21 | 0.301 | 268,128 | +4,644 | 0.01% | 80,724 |
| 2019-03-22 | 2019-03-20 | 0.304 | 263,484 | +9,287 | 0.01% | 80,007 |
| 2019-03-21 | 2019-03-19 | 0.308 | 254,197 | +6,191 | 0.01% | 78,172 |
| 2019-03-20 | 2019-03-18 | 0.310 | 248,006 | +3,096 | 0.01% | 76,909 |
| 2019-03-19 | 2019-03-15 | 0.301 | 244,910 | +3,096 | 0.01% | 73,734 |
| 2019-03-18 | 2019-03-14 | 0.297 | 241,814 | +3,095 | 0.01% | 71,864 |
| 2019-03-15 | 2019-03-13 | 0.301 | 238,719 | +4,644 | 0.01% | 71,870 |
| 2019-03-14 | 2019-03-12 | 0.302 | 234,075 | +4,643 | 0.01% | 70,774 |
| 2019-03-13 | 2019-03-11 | 0.297 | 229,432 | +4,644 | 0.01% | 68,185 |
| 2019-03-12 | 2019-03-08 | 0.304 | 224,788 | +4,643 | 0.01% | 68,257 |
| 2019-03-11 | 2019-03-07 | 0.304 | 220,145 | +4,644 | 0.01% | 66,847 |
| 2019-03-08 | 2019-03-06 | 0.295 | 215,501 | +3,096 | 0.01% | 63,487 |
| 2019-03-06 | 2019-03-04 | 0.302 | 212,405 | +1,547 | 0.01% | 64,222 |
| 2019-03-05 | 2019-03-01 | 0.293 | 210,858 | +1,548 | 0.01% | 61,847 |
| 2019-03-04 | 2019-02-28 | 0.288 | 209,310 | +3,096 | 0.01% | 60,311 |
| 2019-03-01 | 2019-02-27 | 0.292 | 206,214 | +3,096 | 0.01% | 60,219 |
| 2019-02-28 | 2019-02-26 | 0.293 | 203,118 | +3,095 | 0.01% | 59,577 |
| 2019-02-27 | 2019-02-25 | 0.295 | 200,023 | +3,096 | 0.01% | 58,928 |
| 2019-02-26 | 2019-02-22 | 0.295 | 196,927 | +3,096 | 0.01% | 58,015 |
| 2019-02-25 | 2019-02-21 | 0.296 | 193,831 | +1,547 | 0.01% | 57,354 |
| 2019-02-22 | 2019-02-20 | 0.295 | 192,284 | +1,548 | 0.01% | 56,648 |
| 2019-02-21 | 2019-02-19 | 0.293 | 190,736 | +3,096 | 0.01% | 55,945 |
| 2019-02-20 | 2019-02-18 | 0.286 | 187,640 | +1,548 | 0.01% | 53,582 |
| 2019-02-19 | 2019-02-15 | 0.283 | 186,092 | +1,548 | 0.01% | 52,659 |
| 2019-02-18 | 2019-02-14 | 0.293 | 184,544 | +3,095 | 0.01% | 54,129 |
| 2019-02-15 | 2019-02-13 | 0.288 | 181,449 | +3,096 | 0.01% | 52,283 |
| 2019-02-13 | 2019-02-11 | 0.291 | 178,353 | +3,096 | 0.01% | 51,852 |
| 2019-02-12 | 2019-02-08 | 0.291 | 175,257 | +3,095 | 0.01% | 50,952 |
| 2019-02-11 | 2019-02-04 | 0.291 | 172,162 | +3,096 | 0.01% | 50,052 |
| 2019-02-08 | 2019-01-31 | 0.280 | 169,066 | +3,096 | 0.01% | 47,405 |
| 2019-02-01 | 2019-01-30 | 0.271 | 165,970 | +3,095 | 0.01% | 45,035 |
| 2019-01-31 | 2019-01-29 | 0.278 | 162,875 | +3,096 | 0.01% | 45,248 |
| 2019-01-30 | 2019-01-28 | 0.278 | 159,779 | +3,096 | 0.01% | 44,388 |
| 2019-01-29 | 2019-01-25 | 0.277 | 156,683 | +1,548 | 0.01% | 43,325 |
| 2019-01-28 | 2019-01-24 | 0.271 | 155,135 | +1,547 | 0.01% | 42,095 |
| 2019-01-25 | 2019-01-23 | 0.275 | 153,588 | +1,548 | 0.01% | 42,271 |
| 2019-01-24 | 2019-01-22 | 0.277 | 152,040 | +3,096 | 0.01% | 42,041 |
| 2019-01-23 | 2019-01-21 | 0.275 | 148,944 | +1,548 | 0.01% | 40,993 |
| 2019-01-22 | 2019-01-18 | 0.271 | 147,396 | +3,096 | 0.01% | 39,995 |
| 2019-01-21 | 2019-01-17 | 0.271 | 144,300 | +1,547 | 0.01% | 39,155 |
| 2019-01-18 | 2019-01-16 | 0.274 | 142,753 | +3,096 | 0.01% | 39,104 |
| 2019-01-17 | 2019-01-15 | 0.275 | 139,657 | +3,096 | 0.01% | 38,437 |
| 2019-01-16 | 2019-01-14 | 0.266 | 136,561 | +4,643 | 0.01% | 36,349 |
| 2019-01-15 | 2019-01-11 | 0.278 | 131,918 | +1,548 | 0.01% | 36,648 |
| 2019-01-14 | 2019-01-10 | 0.278 | 130,370 | +3,096 | 0.01% | 36,218 |
| 2019-01-11 | 2019-01-09 | 0.271 | 127,274 | +1,548 | 0.01% | 34,535 |
| 2019-01-10 | 2019-01-08 | 0.273 | 125,726 | +1,547 | 0.01% | 34,278 |
| 2019-01-09 | 2019-01-07 | 0.273 | 124,179 | +1,548 | 0.01% | 33,856 |
| 2019-01-08 | 2019-01-04 | 0.255 | 122,631 | +4,644 | 0.01% | 31,216 |
| 2019-01-07 | 2019-01-03 | 0.255 | 117,987 | +4,643 | 0.01% | 30,033 |
| 2019-01-04 | 2019-01-02 | 0.251 | 113,344 | +1,548 | 0.01% | 28,412 |
| 2018-12-19 | 2018-12-17 | 0.270 | 111,796 | +3,096 | 0.01% | 30,191 |
| 2018-12-17 | 2018-12-13 | 0.264 | 108,700 | +3,096 | 0.01% | 28,653 |
| 2018-12-14 | 2018-12-12 | 0.257 | 105,604 | +3,095 | 0.01% | 27,154 |
| 2018-12-10 | 2018-12-06 | 0.269 | 102,509 | +3,096 | 0.01% | 27,550 |
| 2018-12-06 | 2018-12-04 | 0.271 | 99,413 | +1,548 | 0.01% | 26,975 |
| 2018-11-29 | 2018-11-27 | 0.265 | 97,865 | +1,548 | 0.01% | 25,923 |
| 2018-11-27 | 2018-11-23 | 0.273 | 96,317 | +3,095 | 0.00% | 26,260 |
| 2018-11-14 | 2018-11-12 | 0.270 | 93,222 | +3,096 | 0.00% | 25,175 |
| 2018-09-27 | 2018-09-24 | 0.293 | 90,126 | -86,679 | 0.00% | 26,435 |
| 2018-09-26 | 2018-09-21 | 0.293 | 176,805 | -26,313 | 0.01% | 51,859 |
| 2018-09-21 | 2018-09-19 | 0.291 | 203,118 | -58,818 | 0.01% | 59,052 |
| 2018-09-20 | 2018-09-18 | 0.295 | 261,936 | -92,871 | 0.01% | 77,167 |
| 2018-09-19 | 2018-09-17 | 0.289 | 354,807 | -10,835 | 0.02% | 102,694 |
| 2018-09-18 | 2018-09-14 | 0.301 | 365,642 | -1,547 | 0.02% | 110,082 |
| 2018-09-17 | 2018-09-13 | 0.289 | 367,189 | -6,192 | 0.02% | 106,278 |
| 2018-09-04 | 2018-08-31 | 0.300 | 373,381 | +6,494 | 0.02% | 111,946 |
| 2018-08-29 | 2018-08-27 | 0.313 | 366,887 | +3,042 | 0.02% | 114,824 |
| 2018-08-17 | 2018-08-15 | 0.289 | 363,845 | +3,041 | 0.02% | 105,260 |
| 2018-07-30 | 2018-07-26 | 0.272 | 360,804 | +3,042 | 0.02% | 98,212 |
| 2018-07-23 | 2018-07-19 | 0.276 | 357,762 | +3,042 | 0.02% | 98,795 |
| 2018-07-11 | 2018-07-09 | 0.284 | 354,720 | +3,042 | 0.02% | 100,754 |
| 2018-06-21 | 2018-06-19 | 0.297 | 351,678 | +3,042 | 0.02% | 104,515 |
| 2018-06-19 | 2018-06-14 | 0.301 | 348,636 | +3,042 | 0.02% | 104,986 |
| 2018-06-13 | 2018-06-11 | 0.312 | 345,594 | +3,041 | 0.02% | 107,705 |
| 2018-06-11 | 2018-06-07 | 0.314 | 342,553 | +3,042 | 0.02% | 107,659 |
| 2018-06-07 | 2018-06-05 | 0.314 | 339,511 | +3,042 | 0.02% | 106,703 |
| 2018-06-05 | 2018-06-01 | 0.330 | 336,469 | +8,531 | 0.02% | 111,115 |
| 2018-06-01 | 2018-05-30 | 0.320 | 327,938 | +2,991 | 0.02% | 104,790 |
| 2018-05-31 | 2018-05-29 | 0.329 | 324,947 | +2,992 | 0.02% | 106,876 |
| 2018-05-25 | 2018-05-23 | 0.312 | 321,955 | +1,496 | 0.02% | 100,296 |
| 2018-05-24 | 2018-05-21 | 0.310 | 320,459 | +1,496 | 0.02% | 99,401 |
| 2018-05-18 | 2018-05-16 | 0.306 | 318,963 | +2,992 | 0.02% | 97,658 |
| 2018-04-20 | 2018-04-18 | 0.308 | 315,971 | +2,991 | 0.02% | 97,164 |
| 2018-04-10 | 2018-04-06 | 0.293 | 312,980 | +1,496 | 0.02% | 91,642 |
| 2018-04-06 | 2018-04-03 | 0.303 | 311,484 | +2,992 | 0.02% | 94,535 |
| 2018-03-28 | 2018-03-26 | 0.289 | 308,492 | +2,992 | 0.02% | 89,090 |
| 2018-02-02 | 2018-01-31 | 0.320 | 305,500 | +1,496 | 0.02% | 97,620 |
| 2018-01-29 | 2018-01-25 | 0.325 | 304,004 | +1,496 | 0.02% | 98,768 |
| 2018-01-18 | 2018-01-16 | 0.329 | 302,508 | +1,495 | 0.02% | 99,496 |
| 2018-01-16 | 2018-01-12 | 0.333 | 301,013 | +1,496 | 0.02% | 100,211 |
| 2018-01-09 | 2018-01-05 | 0.334 | 299,517 | -22,438 | 0.02% | 100,114 |
| 2017-11-21 | 2017-11-17 | 0.341 | 321,955 | +2,992 | 0.02% | 109,766 |
| 2017-11-20 | 2017-11-16 | 0.341 | 318,963 | +2,992 | 0.02% | 108,746 |
| 2017-11-13 | 2017-11-09 | 0.361 | 315,971 | +100,224 | 0.02% | 114,062 |
| 2017-11-09 | 2017-11-07 | 0.348 | 215,747 | +5,983 | 0.01% | 74,998 |
| 2017-11-08 | 2017-11-06 | 0.348 | 209,764 | +37,398 | 0.01% | 72,918 |
| 2017-10-31 | 2017-10-27 | 0.348 | 172,366 | +1,495 | 0.01% | 59,918 |
| 2017-10-17 | 2017-10-13 | 0.318 | 170,871 | +2,163 | 0.01% | 54,375 |
| 2017-08-09 | 2017-08-07 | 0.328 | 168,708 | +1,477 | 0.01% | 55,286 |
| 2017-07-26 | 2017-07-24 | 0.352 | 167,231 | +135,880 | 0.01% | 58,878 |
| 2017-07-25 | 2017-07-21 | 0.345 | 31,351 | +14,769 | 0.00% | 10,826 |
| 2017-07-05 | 2017-07-03 | 0.310 | 16,582 | +2,954 | 0.00% | 5,142 |
| 2017-06-27 | 2017-06-23 | 0.314 | 13,628 | +2,954 | 0.00% | 4,281 |
| 2017-05-24 | 2017-05-22 | 0.306 | 10,674 | +2,954 | 0.00% | 3,267 |
| 2017-05-22 | 2017-05-18 | 0.306 | 7,720 | +2,954 | 0.00% | 2,363 |
| 2017-05-02 | 2017-04-27 | 0.345 | 4,766 | +95 | 0.00% | 1,646 |
| 2016-11-29 | 2016-11-25 | 0.456 | 4,671 | -2,194,275 | 0.00% | 2,130 |
| 2016-11-28 | 2016-11-24 | 0.435 | 2,198,946 | +128,490 | 0.13% | 957,113 |
| 2016-11-25 | 2016-11-23 | 0.442 | 2,070,456 | +2,065,785 | 0.12% | 915,491 |
| 2016-10-25 | 2016-10-20 | 0.311 | 4,671 | -277,903 | 0.00% | 1,452 |
| 2016-10-24 | 2016-10-19 | 0.318 | 282,574 | +277,903 | 0.02% | 89,805 |
| 2016-09-01 | 2016-08-30 | 0.281 | 4,671 | +47 | 0.00% | 1,311 |
| 2016-08-18 | 2016-08-16 | 0.282 | 4,624 | -358,197 | 0.00% | 1,304 |
| 2016-08-16 | 2016-08-12 | 0.283 | 362,821 | +358,197 | 0.02% | 102,810 |
| 2016-08-12 | 2016-08-10 | 0.279 | 4,624 | -308,050 | 0.00% | 1,291 |
| 2016-08-11 | 2016-08-09 | 0.281 | 312,674 | -429,837 | 0.02% | 87,727 |
| 2016-08-10 | 2016-08-08 | 0.286 | 742,511 | +308,050 | 0.04% | 212,473 |
| 2016-08-05 | 2016-08-03 | 0.285 | 434,461 | +429,837 | 0.03% | 123,717 |
| 2016-05-30 | 2016-05-26 | 0.313 | 4,624 | +41 | 0.00% | 1,445 |
| 2016-03-15 | 2016-03-11 | 0.338 | 4,583 | -641,990 | 0.00% | 1,549 |
| 2016-03-14 | 2016-03-10 | 0.345 | 646,573 | -376,388 | 0.04% | 223,061 |
| 2016-03-11 | 2016-03-09 | 0.352 | 1,022,961 | -1,775,996 | 0.06% | 360,113 |
| 2014-12-16 | 2014-12-12 | 0.352 | 2,798,957 | +815 | 0.17% | 985,318 |
| 2014-08-25 | 2014-08-21 | 0.429 | 2,798,142 | +1,421 | 0.17% | 1,201,738 |
| 2014-08-22 | 2014-08-20 | 0.422 | 2,796,721 | -4,971 | 0.17% | 1,181,437 |
| 2014-08-14 | 2014-08-12 | 0.408 | 2,801,692 | +948 | 0.17% | 1,144,086 |
| 2014-08-11 | 2014-08-07 | 0.422 | 2,800,744 | -17,044 | 0.17% | 1,183,137 |
| 2014-08-08 | 2014-08-06 | 0.437 | 2,817,788 | -35,509 | 0.17% | 1,230,014 |
| 2014-08-04 | 2014-07-31 | 0.493 | 2,853,297 | +1,421 | 0.17% | 1,406,226 |
| 2014-08-01 | 2014-07-30 | 0.458 | 2,851,876 | +5,681 | 0.17% | 1,305,131 |
| 2014-07-30 | 2014-07-28 | 0.465 | 2,846,195 | +2,841 | 0.17% | 1,322,570 |
| 2014-07-24 | 2014-07-22 | 0.415 | 2,843,354 | +4,261 | 0.17% | 1,181,118 |
| 2014-07-23 | 2014-07-21 | 0.408 | 2,839,093 | -1,421 | 0.17% | 1,159,359 |
| 2014-07-22 | 2014-07-18 | 0.422 | 2,840,514 | -2,840 | 0.17% | 1,199,937 |
| 2014-07-16 | 2014-07-14 | 0.422 | 2,843,354 | -8,522 | 0.17% | 1,201,137 |
| 2014-07-15 | 2014-07-11 | 0.422 | 2,851,876 | -2,841 | 0.17% | 1,204,737 |
| 2014-07-14 | 2014-07-10 | 0.429 | 2,854,717 | -2,841 | 0.17% | 1,226,036 |
| 2014-07-11 | 2014-07-09 | 0.429 | 2,857,558 | -2,840 | 0.17% | 1,227,256 |
| 2014-07-09 | 2014-07-07 | 0.444 | 2,860,398 | +1,420 | 0.17% | 1,268,753 |
| 2014-07-07 | 2014-07-03 | 0.422 | 2,858,978 | +8,522 | 0.17% | 1,207,737 |
| 2014-07-04 | 2014-07-02 | 0.415 | 2,850,456 | +1,420 | 0.17% | 1,184,068 |
| 2014-07-03 | 2014-06-30 | 0.401 | 2,849,036 | -1,420 | 0.17% | 1,143,360 |
| 2014-06-27 | 2014-06-25 | 0.415 | 2,850,456 | -1,420 | 0.17% | 1,184,068 |
| 2014-06-26 | 2014-06-24 | 0.415 | 2,851,876 | -2,841 | 0.17% | 1,184,658 |
| 2014-06-25 | 2014-06-23 | 0.422 | 2,854,717 | -19,885 | 0.17% | 1,205,937 |
| 2014-06-19 | 2014-06-17 | 0.437 | 2,874,602 | -1,420 | 0.17% | 1,254,815 |
| 2014-06-17 | 2014-06-13 | 0.451 | 2,876,022 | +1,420 | 0.17% | 1,295,932 |
| 2014-06-16 | 2014-06-12 | 0.458 | 2,874,602 | -3,550 | 0.17% | 1,315,532 |
| 2014-06-12 | 2014-06-10 | 0.451 | 2,878,152 | +8,522 | 0.17% | 1,296,892 |
| 2014-06-10 | 2014-06-06 | 0.422 | 2,869,630 | -1,421 | 0.17% | 1,212,236 |
| 2014-06-05 | 2014-06-03 | 0.422 | 2,871,051 | +2,841 | 0.17% | 1,212,837 |
| 2014-06-04 | 2014-05-30 | 0.444 | 2,868,210 | +1,420 | 0.17% | 1,272,218 |
| 2014-06-03 | 2014-05-29 | 0.437 | 2,866,790 | -17,044 | 0.17% | 1,251,405 |
| 2014-05-30 | 2014-05-28 | 0.444 | 2,883,834 | -12,783 | 0.17% | 1,279,149 |
| 2014-05-29 | 2014-05-27 | 0.451 | 2,896,617 | +2,841 | 0.17% | 1,305,213 |
| 2014-05-28 | 2014-05-26 | 0.458 | 2,893,776 | +8,522 | 0.17% | 1,324,306 |
| 2014-05-27 | 2014-05-23 | 0.444 | 2,885,254 | +12,783 | 0.17% | 1,279,778 |
| 2014-05-23 | 2014-05-21 | 0.437 | 2,872,471 | +5,681 | 0.17% | 1,253,885 |
| 2014-05-20 | 2014-05-16 | 0.465 | 2,866,790 | +21,305 | 0.17% | 1,332,140 |
| 2014-05-19 | 2014-05-15 | 0.465 | 2,845,485 | +29,827 | 0.17% | 1,322,240 |
| 2014-05-16 | 2014-05-14 | 0.415 | 2,815,658 | +9,942 | 0.17% | 1,169,613 |
| 2014-05-15 | 2014-05-13 | 0.415 | 2,805,716 | +2,841 | 0.17% | 1,165,483 |
| 2014-05-14 | 2014-05-12 | 0.429 | 2,802,875 | +5,681 | 0.17% | 1,203,771 |
| 2014-04-30 | 2014-04-28 | 0.408 | 2,797,194 | -24,145 | 0.17% | 1,142,249 |
| 2014-04-29 | 2014-04-25 | 0.429 | 2,821,339 | -24,146 | 0.17% | 1,211,701 |
| 2014-04-28 | 2014-04-24 | 0.458 | 2,845,485 | -2,841 | 0.17% | 1,302,206 |
| 2014-04-25 | 2014-04-23 | 0.465 | 2,848,326 | -2,840 | 0.17% | 1,323,561 |
| 2014-04-24 | 2014-04-22 | 0.465 | 2,851,166 | -2,841 | 0.17% | 1,324,880 |
| 2014-04-23 | 2014-04-17 | 0.451 | 2,854,007 | -2,840 | 0.17% | 1,286,013 |
| 2014-04-22 | 2014-04-16 | 0.451 | 2,856,847 | -2,841 | 0.17% | 1,287,292 |
| 2014-04-17 | 2014-04-15 | 0.444 | 2,859,688 | -2,841 | 0.17% | 1,268,438 |
| 2014-04-16 | 2014-04-14 | 0.465 | 2,862,529 | +2,841 | 0.17% | 1,330,160 |
| 2014-04-15 | 2014-04-11 | 0.472 | 2,859,688 | +2,841 | 0.17% | 1,348,974 |
| 2014-04-14 | 2014-04-10 | 0.479 | 2,856,847 | +36,928 | 0.17% | 1,367,748 |
| 2014-04-11 | 2014-04-09 | 0.493 | 2,819,919 | +12,783 | 0.17% | 1,389,776 |
| 2014-04-10 | 2014-04-08 | 0.486 | 2,807,136 | +9,942 | 0.17% | 1,363,712 |
| 2014-03-11 | 2014-03-07 | 0.598 | 2,797,194 | -505,638 | 0.17% | 1,673,986 |
| 2014-03-10 | 2014-03-06 | 0.627 | 3,302,832 | +505,638 | 0.20% | 2,069,601 |
| 2014-02-27 | 2014-02-25 | 0.479 | 2,797,194 | -17,044 | 0.17% | 1,339,188 |
| 2014-02-24 | 2014-02-20 | 0.493 | 2,814,238 | -66,755 | 0.17% | 1,386,976 |
| 2014-02-20 | 2014-02-18 | 0.479 | 2,880,993 | +78,118 | 0.17% | 1,379,308 |
| 2014-02-12 | 2014-02-10 | 0.422 | 2,802,875 | +5,681 | 0.17% | 1,184,037 |
| 2014-01-10 | 2014-01-08 | 0.577 | 2,797,194 | -2,238 | 0.17% | 1,614,904 |
| 2013-12-30 | 2013-12-24 | 0.324 | 2,799,432 | -849 | 0.17% | 906,646 |
| 2013-10-15 | 2013-10-10 | 0.282 | 2,800,281 | -326,676 | 0.17% | 788,627 |
| 2013-09-27 | 2013-09-25 | 0.269 | 3,126,957 | -25,566 | 0.19% | 840,999 |
| 2013-08-06 | 2013-08-02 | 0.256 | 3,152,523 | +310 | 0.19% | 807,923 |
| 2013-07-15 | 2013-07-11 | 0.246 | 3,152,213 | -355,083 | 0.19% | 776,772 |
| 2013-06-27 | 2013-06-25 | 0.239 | 3,507,296 | -213,049 | 0.21% | 839,579 |
| 2013-04-24 | 2013-04-22 | 0.263 | 3,720,345 | -1,421 | 0.22% | 979,637 |
| 2013-04-15 | 2013-04-11 | 0.265 | 3,721,766 | +701 | 0.22% | 985,252 |
| 2013-02-08 | 2013-02-06 | 0.286 | 3,721,065 | +1,421 | 0.22% | 1,063,662 |
| 2013-02-07 | 2013-02-05 | 0.284 | 3,719,644 | +491,434 | 0.22% | 1,058,018 |
| 2013-01-21 | 2013-01-17 | 0.322 | 3,228,210 | +19,885 | 0.19% | 1,040,968 |
| 2013-01-14 | 2013-01-10 | 0.366 | 3,208,325 | +355,083 | 0.19% | 1,174,605 |
| 2012-12-19 | 2012-12-17 | 0.284 | 2,853,242 | +12,783 | 0.17% | 811,578 |
| 2012-12-18 | 2012-12-14 | 0.283 | 2,840,459 | +1,420 | 0.17% | 803,942 |
| 2012-12-17 | 2012-12-13 | 0.284 | 2,839,039 | +38,349 | 0.17% | 807,538 |
| 2012-05-17 | 2012-05-15 | 0.311 | 2,800,690 | -16,549 | 0.17% | 871,560 |
| 2012-03-22 | 2012-03-20 | 0.458 | 2,817,239 | -5,681 | 0.17% | 1,289,280 |
| 2012-03-09 | 2012-03-07 | 0.486 | 2,822,920 | +1,420 | 0.17% | 1,371,380 |
| 2012-03-07 | 2012-03-05 | 0.528 | 2,821,500 | +4,261 | 0.17% | 1,489,881 |
| 2012-01-27 | 2012-01-20 | 0.359 | 2,817,239 | -62,494 | 0.17% | 1,011,589 |
| 2012-01-13 | 2012-01-11 | 0.366 | 2,879,733 | +64,570 | 0.17% | 1,054,304 |
| 2012-01-03 | 2011-12-29 | 0.366 | 2,815,163 | -2,076 | 0.17% | 1,030,664 |
| 2011-12-30 | 2011-12-28 | 0.366 | 2,817,239 | +8,522 | 0.17% | 1,031,424 |
| 2011-12-28 | 2011-12-22 | 0.380 | 2,808,717 | -8,348 | 0.17% | 1,067,854 |
| 2011-12-20 | 2011-12-16 | 0.373 | 2,817,065 | +520 | 0.17% | 1,051,194 |
| 2011-12-05 | 2011-12-01 | 0.408 | 2,816,545 | +2,785,852 | 0.17% | 1,150,151 |
| 2011-12-02 | 2011-11-30 | 0.394 | 30,693 | -11,363 | 0.00% | 12,101 |
| 2011-11-04 | 2011-11-02 | 0.500 | 42,056 | +36 | 0.00% | 21,023 |
| 2011-11-03 | 2011-11-01 | 0.479 | 42,020 | +37,676 | 0.00% | 20,118 |
| 2011-10-27 | 2011-10-25 | 0.429 | 4,344 | -21 | 0.00% | 1,866 |
| 2011-09-14 | 2011-09-09 | 0.605 | 4,365 | -8 | 0.00% | 2,643 |
| 2011-08-11 | 2011-08-09 | 0.634 | 4,373 | -242,199 | 0.00% | 2,771 |
| 2011-07-07 | 2011-07-05 | 0.915 | 246,572 | -321,880 | 0.04% | 225,682 |
| 2011-06-29 | 2011-06-27 | 0.986 | 568,452 | +320,432 | 0.09% | 560,315 |
| 2011-06-27 | 2011-06-23 | 0.943 | 248,020 | +136 | 0.04% | 233,992 |
| 2011-06-15 | 2011-06-13 | 0.789 | 247,884 | -7,982 | 0.04% | 195,468 |
| 2011-06-02 | 2011-05-31 | 0.972 | 255,866 | +9,887 | 0.04% | 248,600 |
| 2011-05-20 | 2011-05-18 | 0.887 | 245,979 | -17,044 | 0.04% | 218,212 |
| 2011-05-19 | 2011-05-17 | 0.873 | 263,023 | -24,146 | 0.04% | 229,628 |
| 2011-05-13 | 2011-05-11 | 0.873 | 287,169 | +41,190 | 0.05% | 250,709 |
| 2011-01-11 | 2011-01-07 | 0.845 | 245,979 | -6 | 0.04% | 207,821 |
| 2011-01-10 | 2011-01-06 | 0.845 | 245,985 | +6 | 0.04% | 207,826 |
| 2010-12-17 | 2010-12-15 | 0.859 | 245,979 | -49 | 0.04% | 211,285 |
| 2010-12-02 | 2010-11-30 | 0.986 | 246,028 | +2,835 | 0.04% | 242,506 |
| 2010-08-11 | 2010-08-09 | 0.887 | 243,193 | -648 | 0.04% | 215,741 |
| 2010-07-15 | 2010-07-13 | 0.774 | 243,841 | +574 | 0.04% | 188,847 |
| 2010-07-12 | 2010-07-08 | 0.774 | 243,267 | +324 | 0.04% | 188,402 |
| 2010-07-06 | 2010-07-02 | 0.831 | 242,943 | -1,523 | 0.04% | 201,835 |
| 2010-06-29 | 2010-06-25 | 0.901 | 244,466 | -4,261 | 0.04% | 220,312 |
| 2010-06-28 | 2010-06-24 | 0.915 | 248,727 | -236 | 0.04% | 227,655 |
| 2010-06-23 | 2010-06-21 | 0.943 | 248,963 | +5,612 | 0.04% | 234,882 |
| 2010-06-22 | 2010-06-18 | 0.943 | 243,351 | -1,278 | 0.04% | 229,587 |
| 2010-06-17 | 2010-06-14 | 0.958 | 244,629 | -11,652 | 0.04% | 234,238 |
| 2010-06-09 | 2010-06-07 | 0.887 | 256,281 | +23,014 | 0.04% | 227,351 |
| 2010-06-03 | 2010-06-01 | 0.887 | 233,267 | -422 | 0.04% | 206,935 |
| 2010-05-31 | 2010-05-27 | 0.887 | 233,689 | -12,783 | 0.04% | 207,309 |
| 2010-05-28 | 2010-05-26 | 0.831 | 246,472 | +12,783 | 0.04% | 204,767 |
| 2010-05-27 | 2010-05-25 | 0.873 | 233,689 | +11,363 | 0.04% | 204,019 |
| 2010-05-25 | 2010-05-20 | 0.929 | 222,326 | +710 | 0.04% | 206,621 |
| 2010-05-11 | 2010-05-07 | 1.014 | 221,616 | -1,420 | 0.04% | 224,685 |
| 2010-05-05 | 2010-05-03 | 1.070 | 223,036 | +5,681 | 0.04% | 238,687 |
| 2010-04-29 | 2010-04-27 | 1.056 | 217,355 | -12,783 | 0.04% | 229,547 |
| 2010-04-27 | 2010-04-23 | 1.159 | 230,138 | +23,150 | 0.04% | 266,626 |
| 2010-04-20 | 2010-04-16 | 1.190 | 206,988 | -62,596 | 0.04% | 246,287 |
| 2009-09-21 | 2009-09-17 | 0.775 | 269,584 | +40 | 0.05% | 208,921 |
| 2009-04-28 | 2009-04-24 | 0.778 | 269,544 | +28,180 | 0.06% | 209,715 |
| 2009-04-03 | 2009-04-01 | 0.822 | 241,364 | -78,930 | 0.06% | 198,340 |
| 2009-02-26 | 2009-02-24 | 0.699 | 320,294 | -22,878 | 0.07% | 224,000 |
| 2009-02-25 | 2009-02-23 | 0.699 | 343,172 | -24,022 | 0.08% | 240,000 |
| 2009-02-18 | 2009-02-16 | 0.699 | 367,194 | -28,598 | 0.08% | 256,800 |
| 2009-02-17 | 2009-02-13 | 0.691 | 395,792 | -107,527 | 0.09% | 273,340 |
| 2009-02-16 | 2009-02-12 | 0.629 | 503,319 | -11,439 | 0.12% | 316,800 |
| 2009-01-22 | 2009-01-20 | 0.699 | 514,758 | -28,598 | 0.12% | 360,000 |
| 2009-01-21 | 2009-01-19 | 0.664 | 543,356 | -3,432 | 0.12% | 361,000 |
| 2009-01-20 | 2009-01-16 | 0.621 | 546,788 | -59,483 | 0.13% | 339,380 |
| 2009-01-19 | 2009-01-15 | 0.621 | 606,271 | -1,144 | 0.14% | 376,300 |
| 2009-01-08 | 2009-01-06 | 0.699 | 607,415 | -160,147 | 0.14% | 424,800 |
| 2009-01-07 | 2009-01-05 | 0.734 | 767,562 | -68,634 | 0.18% | 563,640 |
| 2008-10-30 | 2008-10-28 | 0.262 | 836,196 | +836,196 | 0.19% | 219,300 |
| 2008-10-29 | 2008-10-27 | 0.301 | 0 | -836,196 | ||
| 2008-06-18 | 2008-06-16 | 2.448 | 836,196 | -371,770 | 0.19% | 2,046,799 |
| 2008-06-17 | 2008-06-13 | 2.413 | 1,207,966 | -200,184 | 0.28% | 2,914,559 |
| 2008-05-23 | 2008-05-21 | 2.972 | 1,408,150 | +203,615 | 0.32% | 4,185,400 |
| 2008-05-07 | 2008-05-05 | 3.147 | 1,204,535 | +571,954 | 0.28% | 3,790,801 |
| 2008-05-06 | 2008-05-02 | 3.287 | 632,581 | -83,505 | 0.14% | 2,079,281 |
| 2008-04-22 | 2008-04-18 | 2.378 | 716,086 | +68,634 | 0.16% | 1,702,720 |
| 2008-04-21 | 2008-04-17 | 2.500 | 647,452 | +45,757 | 0.15% | 1,618,761 |
| 2008-04-16 | 2008-04-14 | 2.640 | 601,695 | -199,040 | 0.14% | 1,588,519 |
| 2008-04-11 | 2008-04-09 | 2.762 | 800,735 | +57,195 | 0.18% | 2,211,999 |
| 2008-03-27 | 2008-03-25 | 2.413 | 743,540 | -89,225 | 0.17% | 1,794,000 |
| 2008-03-26 | 2008-03-20 | 2.238 | 832,765 | -139,556 | 0.19% | 1,863,681 |
| 2008-03-10 | 2008-03-06 | 3.742 | 972,321 | +402,655 | 0.22% | 3,637,999 |
| 2008-03-07 | 2008-03-05 | 2.255 | 569,666 | -142,988 | 0.13% | 1,284,840 |
| 2008-03-06 | 2008-03-04 | 1.451 | 712,654 | -345,460 | 0.16% | 1,034,179 |
| 2008-02-20 | 2008-02-18 | 1.399 | 1,058,114 | +343,172 | 0.24% | 1,479,999 |
| 2008-01-11 | 2008-01-09 | 1.049 | 714,942 | +369,482 | 0.16% | 750,000 |
| 2008-01-10 | 2008-01-08 | 1.049 | 345,460 | +225,350 | 0.08% | 362,400 |
| 2008-01-09 | 2008-01-07 | 0.979 | 120,110 | +120,110 | 0.03% | 117,600 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy