History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 35,607 | +0 | 0.00% | 5,056 |
| 2025-10-13 | 2025-10-09 | 0.145 | 35,607 | +0 | 0.00% | 5,163 |
| 2025-10-10 | 2025-10-08 | 0.144 | 35,607 | +0 | 0.00% | 5,127 |
| 2025-10-09 | 2025-10-06 | 0.139 | 35,607 | +0 | 0.00% | 4,949 |
| 2025-10-08 | 2025-10-03 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-10-06 | 2025-10-02 | 0.148 | 35,607 | +0 | 0.00% | 5,270 |
| 2025-10-03 | 2025-09-30 | 0.148 | 35,607 | +0 | 0.00% | 5,270 |
| 2025-10-02 | 2025-09-29 | 0.148 | 35,607 | +0 | 0.00% | 5,270 |
| 2025-09-30 | 2025-09-26 | 0.151 | 35,607 | +0 | 0.00% | 5,377 |
| 2025-09-29 | 2025-09-25 | 0.151 | 35,607 | +0 | 0.00% | 5,377 |
| 2025-09-26 | 2025-09-24 | 0.153 | 35,607 | +0 | 0.00% | 5,448 |
| 2025-09-25 | 2025-09-23 | 0.150 | 35,607 | +0 | 0.00% | 5,341 |
| 2025-09-24 | 2025-09-22 | 0.147 | 35,607 | +0 | 0.00% | 5,234 |
| 2025-09-23 | 2025-09-19 | 0.146 | 35,607 | +0 | 0.00% | 5,199 |
| 2025-09-22 | 2025-09-18 | 0.148 | 35,607 | +0 | 0.00% | 5,270 |
| 2025-09-19 | 2025-09-17 | 0.152 | 35,607 | +0 | 0.00% | 5,412 |
| 2025-09-18 | 2025-09-16 | 0.154 | 35,607 | +0 | 0.00% | 5,483 |
| 2025-09-17 | 2025-09-15 | 0.155 | 35,607 | +0 | 0.00% | 5,519 |
| 2025-09-16 | 2025-09-12 | 0.155 | 35,607 | +0 | 0.00% | 5,519 |
| 2025-09-15 | 2025-09-11 | 0.156 | 35,607 | +0 | 0.00% | 5,555 |
| 2025-09-12 | 2025-09-10 | 0.155 | 35,607 | +0 | 0.00% | 5,519 |
| 2025-09-11 | 2025-09-09 | 0.153 | 35,607 | +0 | 0.00% | 5,448 |
| 2025-09-10 | 2025-09-08 | 0.152 | 35,607 | +0 | 0.00% | 5,412 |
| 2025-09-09 | 2025-09-05 | 0.156 | 35,607 | +0 | 0.00% | 5,555 |
| 2025-09-08 | 2025-09-04 | 0.153 | 35,607 | +0 | 0.00% | 5,448 |
| 2025-09-05 | 2025-09-03 | 0.146 | 35,607 | +0 | 0.00% | 5,199 |
| 2025-09-04 | 2025-09-02 | 0.152 | 35,607 | +0 | 0.00% | 5,412 |
| 2025-09-03 | 2025-09-01 | 0.153 | 35,607 | +0 | 0.00% | 5,448 |
| 2025-09-02 | 2025-08-29 | 0.154 | 35,607 | +0 | 0.00% | 5,483 |
| 2025-09-01 | 2025-08-28 | 0.163 | 35,607 | +0 | 0.00% | 5,804 |
| 2025-08-29 | 2025-08-27 | 0.163 | 35,607 | +0 | 0.00% | 5,804 |
| 2025-08-28 | 2025-08-26 | 0.167 | 35,607 | +0 | 0.00% | 5,946 |
| 2025-08-27 | 2025-08-25 | 0.169 | 35,607 | +0 | 0.00% | 6,018 |
| 2025-08-26 | 2025-08-22 | 0.157 | 35,607 | +0 | 0.00% | 5,590 |
| 2025-08-25 | 2025-08-21 | 0.157 | 35,607 | +0 | 0.00% | 5,590 |
| 2025-08-22 | 2025-08-20 | 0.161 | 35,607 | +0 | 0.00% | 5,733 |
| 2025-08-21 | 2025-08-19 | 0.139 | 35,607 | +0 | 0.00% | 4,949 |
| 2025-08-20 | 2025-08-18 | 0.139 | 35,607 | +0 | 0.00% | 4,949 |
| 2025-08-19 | 2025-08-15 | 0.142 | 35,607 | +0 | 0.00% | 5,056 |
| 2025-08-18 | 2025-08-14 | 0.142 | 35,607 | +0 | 0.00% | 5,056 |
| 2025-08-15 | 2025-08-13 | 0.139 | 35,607 | +0 | 0.00% | 4,949 |
| 2025-08-14 | 2025-08-12 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-08-13 | 2025-08-11 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-08-12 | 2025-08-08 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-08-11 | 2025-08-07 | 0.139 | 35,607 | +0 | 0.00% | 4,949 |
| 2025-08-08 | 2025-08-06 | 0.137 | 35,607 | +0 | 0.00% | 4,878 |
| 2025-08-07 | 2025-08-05 | 0.143 | 35,607 | +0 | 0.00% | 5,092 |
| 2025-08-06 | 2025-08-04 | 0.140 | 35,607 | +0 | 0.00% | 4,985 |
| 2025-08-05 | 2025-08-01 | 0.144 | 35,607 | +0 | 0.00% | 5,127 |
| 2025-08-04 | 2025-07-31 | 0.144 | 35,607 | +0 | 0.00% | 5,127 |
| 2025-08-01 | 2025-07-30 | 0.145 | 35,607 | +0 | 0.00% | 5,163 |
| 2025-07-31 | 2025-07-29 | 0.154 | 35,607 | +0 | 0.00% | 5,483 |
| 2025-07-30 | 2025-07-28 | 0.153 | 35,607 | +0 | 0.00% | 5,448 |
| 2025-07-29 | 2025-07-25 | 0.154 | 35,607 | +0 | 0.00% | 5,483 |
| 2025-07-28 | 2025-07-24 | 0.153 | 35,607 | +0 | 0.00% | 5,448 |
| 2025-07-25 | 2025-07-23 | 0.151 | 35,607 | +0 | 0.00% | 5,377 |
| 2025-07-24 | 2025-07-22 | 0.150 | 35,607 | +0 | 0.00% | 5,341 |
| 2025-07-23 | 2025-07-21 | 0.146 | 35,607 | +0 | 0.00% | 5,199 |
| 2025-07-22 | 2025-07-18 | 0.144 | 35,607 | +0 | 0.00% | 5,127 |
| 2025-07-21 | 2025-07-17 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-07-18 | 2025-07-16 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-07-17 | 2025-07-15 | 0.140 | 35,607 | +0 | 0.00% | 4,985 |
| 2025-07-16 | 2025-07-14 | 0.144 | 35,607 | +0 | 0.00% | 5,127 |
| 2025-07-15 | 2025-07-11 | 0.140 | 35,607 | +0 | 0.00% | 4,985 |
| 2025-07-14 | 2025-07-10 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-07-11 | 2025-07-09 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-07-10 | 2025-07-08 | 0.141 | 35,607 | +0 | 0.00% | 5,021 |
| 2025-07-09 | 2025-07-07 | 0.142 | 35,607 | +0 | 0.00% | 5,056 |
| 2025-07-08 | 2025-07-04 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-07-07 | 2025-07-03 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-07-04 | 2025-07-02 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-07-03 | 2025-06-30 | 0.137 | 35,607 | +0 | 0.00% | 4,878 |
| 2025-07-02 | 2025-06-27 | 0.136 | 35,607 | +0 | 0.00% | 4,843 |
| 2025-06-30 | 2025-06-26 | 0.137 | 35,607 | +0 | 0.00% | 4,878 |
| 2025-06-27 | 2025-06-25 | 0.136 | 35,607 | +0 | 0.00% | 4,843 |
| 2025-06-26 | 2025-06-24 | 0.137 | 35,607 | +0 | 0.00% | 4,878 |
| 2025-06-25 | 2025-06-23 | 0.134 | 35,607 | +0 | 0.00% | 4,771 |
| 2025-06-24 | 2025-06-20 | 0.136 | 35,607 | +0 | 0.00% | 4,843 |
| 2025-06-23 | 2025-06-19 | 0.133 | 35,607 | +0 | 0.00% | 4,736 |
| 2025-06-20 | 2025-06-18 | 0.135 | 35,607 | +0 | 0.00% | 4,807 |
| 2025-06-19 | 2025-06-17 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-06-18 | 2025-06-16 | 0.138 | 35,607 | +0 | 0.00% | 4,914 |
| 2025-06-17 | 2025-06-13 | 0.135 | 35,607 | +0 | 0.00% | 4,807 |
| 2025-06-16 | 2025-06-12 | 0.139 | 35,607 | +0 | 0.00% | 4,949 |
| 2025-06-13 | 2025-06-11 | 0.148 | 35,607 | +0 | 0.00% | 5,276 |
| 2025-06-12 | 2025-06-10 | 0.148 | 35,607 | +1,245 | 0.00% | 5,276 |
| 2025-06-11 | 2025-06-09 | 0.144 | 34,362 | +0 | 0.00% | 4,949 |
| 2025-06-10 | 2025-06-06 | 0.141 | 34,362 | +0 | 0.00% | 4,843 |
| 2025-06-09 | 2025-06-05 | 0.141 | 34,362 | +0 | 0.00% | 4,843 |
| 2025-06-06 | 2025-06-04 | 0.137 | 34,362 | +0 | 0.00% | 4,700 |
| 2025-06-05 | 2025-06-03 | 0.132 | 34,362 | +0 | 0.00% | 4,522 |
| 2025-06-04 | 2025-06-02 | 0.132 | 34,362 | +0 | 0.00% | 4,522 |
| 2025-06-03 | 2025-05-30 | 0.133 | 34,362 | +0 | 0.00% | 4,558 |
| 2025-06-02 | 2025-05-29 | 0.132 | 34,362 | +0 | 0.00% | 4,522 |
| 2025-05-30 | 2025-05-28 | 0.132 | 34,362 | +0 | 0.00% | 4,522 |
| 2025-05-29 | 2025-05-27 | 0.136 | 34,362 | +0 | 0.00% | 4,665 |
| 2025-05-28 | 2025-05-26 | 0.132 | 34,362 | +0 | 0.00% | 4,522 |
| 2025-05-27 | 2025-05-23 | 0.133 | 34,362 | +0 | 0.00% | 4,558 |
| 2025-05-26 | 2025-05-22 | 0.137 | 34,362 | +0 | 0.00% | 4,700 |
| 2025-05-23 | 2025-05-21 | 0.137 | 34,362 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.134 | 34,362 | +0 | 0.00% | 4,593 |
| 2025-05-21 | 2025-05-19 | 0.135 | 34,362 | +0 | 0.00% | 4,629 |
| 2025-05-20 | 2025-05-16 | 0.130 | 34,362 | +0 | 0.00% | 4,451 |
| 2025-05-19 | 2025-05-15 | 0.131 | 34,362 | +0 | 0.00% | 4,486 |
| 2025-05-16 | 2025-05-14 | 0.130 | 34,362 | +0 | 0.00% | 4,451 |
| 2025-05-15 | 2025-05-13 | 0.132 | 34,362 | +0 | 0.00% | 4,522 |
| 2025-05-14 | 2025-05-12 | 0.128 | 34,362 | +0 | 0.00% | 4,415 |
| 2025-05-13 | 2025-05-09 | 0.124 | 34,362 | +0 | 0.00% | 4,273 |
| 2025-05-12 | 2025-05-08 | 0.126 | 34,362 | +0 | 0.00% | 4,344 |
| 2025-05-09 | 2025-05-07 | 0.119 | 34,362 | +0 | 0.00% | 4,095 |
| 2025-05-08 | 2025-05-06 | 0.118 | 34,362 | +0 | 0.00% | 4,059 |
| 2025-05-07 | 2025-05-02 | 0.118 | 34,362 | +0 | 0.00% | 4,059 |
| 2025-05-06 | 2025-04-30 | 0.118 | 34,362 | +0 | 0.00% | 4,059 |
| 2025-05-02 | 2025-04-29 | 0.112 | 34,362 | -897 | 0.00% | 3,846 |
| 2024-06-07 | 2024-06-05 | 0.142 | 35,259 | +1,326 | 0.00% | 5,011 |
| 2023-06-23 | 2023-06-20 | 0.183 | 33,933 | +998 | 0.00% | 6,211 |
| 2022-07-15 | 2022-07-13 | 0.277 | 32,935 | -166 | 0.00% | 9,134 |
| 2022-06-10 | 2022-06-08 | 0.311 | 33,101 | +613 | 0.00% | 10,289 |
| 2021-09-01 | 2021-08-30 | 0.356 | 32,488 | +524 | 0.00% | 11,570 |
| 2021-06-16 | 2021-06-11 | 0.246 | 31,964 | +609 | 0.00% | 7,861 |
| 2020-09-29 | 2020-09-25 | 0.164 | 31,355 | -2,131 | 0.00% | 5,141 |
| 2020-09-16 | 2020-09-14 | 0.163 | 33,486 | -9,056 | 0.00% | 5,451 |
| 2020-09-02 | 2020-08-31 | 0.177 | 42,542 | +1,142 | 0.00% | 7,526 |
| 2020-07-17 | 2020-07-15 | 0.174 | 41,400 | -24,929 | 0.00% | 7,224 |
| 2020-06-04 | 2020-06-02 | 0.173 | 66,329 | +1,909 | 0.00% | 11,506 |
| 2020-05-22 | 2020-05-20 | 0.191 | 64,420 | -612 | 0.00% | 12,292 |
| 2019-09-03 | 2019-08-30 | 0.231 | 65,032 | +1,429 | 0.00% | 14,995 |
| 2019-08-16 | 2019-08-14 | 0.229 | 63,603 | -18 | 0.00% | 14,585 |
| 2019-05-28 | 2019-05-24 | 0.251 | 63,621 | +1,241 | 0.00% | 15,948 |
| 2018-11-29 | 2018-11-27 | 0.265 | 62,380 | -362 | 0.00% | 16,524 |
| 2018-11-20 | 2018-11-16 | 0.258 | 62,742 | -1,287 | 0.00% | 16,214 |
| 2018-09-28 | 2018-09-26 | 0.292 | 64,029 | -768 | 0.00% | 18,698 |
| 2018-09-04 | 2018-08-31 | 0.300 | 64,797 | +1,127 | 0.00% | 19,427 |
| 2018-06-05 | 2018-06-01 | 0.330 | 63,670 | +1,048 | 0.00% | 21,026 |
| 2018-05-03 | 2018-04-30 | 0.305 | 62,622 | -347 | 0.00% | 19,089 |
| 2017-12-13 | 2017-12-11 | 0.321 | 62,969 | -4,305 | 0.00% | 20,206 |
| 2017-11-08 | 2017-11-06 | 0.348 | 67,274 | -1,893 | 0.00% | 23,386 |
| 2017-10-17 | 2017-10-13 | 0.318 | 69,167 | +876 | 0.00% | 22,011 |
| 2017-05-31 | 2017-05-26 | 0.324 | 68,291 | -29,538 | 0.00% | 22,102 |
| 2017-05-29 | 2017-05-25 | 0.318 | 97,829 | +7,384 | 0.01% | 31,131 |
| 2017-05-02 | 2017-04-27 | 0.345 | 90,445 | +1,808 | 0.01% | 31,244 |
| 2017-02-09 | 2017-02-07 | 0.359 | 88,637 | -1,346 | 0.01% | 31,844 |
| 2016-11-25 | 2016-11-23 | 0.442 | 89,983 | -21,712 | 0.01% | 39,788 |
| 2016-11-02 | 2016-10-31 | 0.330 | 111,695 | -79,607 | 0.01% | 36,887 |
| 2016-10-03 | 2016-09-29 | 0.294 | 191,302 | +43,422 | 0.01% | 56,304 |
| 2016-09-01 | 2016-08-30 | 0.281 | 147,880 | +1,494 | 0.01% | 41,491 |
| 2016-05-30 | 2016-05-26 | 0.313 | 146,386 | +1,273 | 0.01% | 45,761 |
| 2015-06-30 | 2015-06-26 | 0.486 | 145,113 | +35,508 | 0.01% | 70,496 |
| 2015-06-05 | 2015-06-03 | 0.591 | 109,605 | -78,118 | 0.01% | 64,822 |
| 2014-12-12 | 2014-12-10 | 0.348 | 187,723 | -4,727 | 0.01% | 65,291 |
| 2014-06-13 | 2014-06-11 | 0.451 | 192,450 | -660 | 0.01% | 86,718 |
| 2014-06-09 | 2014-06-05 | 0.429 | 193,110 | +1,621 | 0.01% | 82,936 |
| 2014-06-03 | 2014-05-29 | 0.437 | 191,489 | -50 | 0.01% | 83,588 |
| 2014-03-31 | 2014-03-27 | 0.507 | 191,539 | -21,305 | 0.01% | 97,096 |
| 2014-03-25 | 2014-03-21 | 0.549 | 212,844 | +35,508 | 0.01% | 116,887 |
| 2014-03-24 | 2014-03-20 | 0.563 | 177,336 | +42,610 | 0.01% | 99,884 |
| 2014-03-20 | 2014-03-18 | 0.598 | 134,726 | +42,610 | 0.01% | 80,627 |
| 2014-03-14 | 2014-03-12 | 0.669 | 92,116 | -14,203 | 0.01% | 61,613 |
| 2014-03-13 | 2014-03-11 | 0.655 | 106,319 | -142,033 | 0.01% | 69,615 |
| 2014-03-12 | 2014-03-10 | 0.570 | 248,352 | +71,016 | 0.01% | 141,632 |
| 2014-03-10 | 2014-03-06 | 0.627 | 177,336 | +49,712 | 0.01% | 111,121 |
| 2014-02-18 | 2014-02-14 | 0.514 | 127,624 | -28,407 | 0.01% | 65,594 |
| 2014-02-14 | 2014-02-12 | 0.507 | 156,031 | -35,508 | 0.01% | 79,096 |
| 2014-02-12 | 2014-02-10 | 0.422 | 191,539 | +35,508 | 0.01% | 80,913 |
| 2014-01-29 | 2014-01-27 | 0.429 | 156,031 | -28,406 | 0.01% | 67,012 |
| 2014-01-20 | 2014-01-16 | 0.521 | 184,437 | +63,915 | 0.01% | 96,093 |
| 2014-01-16 | 2014-01-14 | 0.521 | 120,522 | +28,406 | 0.01% | 62,793 |
| 2014-01-09 | 2014-01-07 | 0.521 | 92,116 | -42,610 | 0.01% | 47,993 |
| 2014-01-08 | 2014-01-06 | 0.542 | 134,726 | +39,656 | 0.01% | 73,039 |
| 2013-12-11 | 2013-12-09 | 0.348 | 95,070 | -2,148 | 0.01% | 33,066 |
| 2013-05-06 | 2013-05-02 | 0.251 | 97,218 | -71,017 | 0.01% | 24,367 |
| 2013-02-05 | 2013-02-01 | 0.287 | 168,235 | -71,016 | 0.01% | 48,327 |
| 2013-01-21 | 2013-01-17 | 0.322 | 239,251 | +142,033 | 0.01% | 77,149 |
| 2012-12-28 | 2012-12-24 | 0.296 | 97,218 | -979 | 0.01% | 28,748 |
| 2012-11-13 | 2012-11-09 | 0.332 | 98,197 | -145 | 0.01% | 32,633 |
| 2012-10-29 | 2012-10-25 | 0.301 | 98,342 | -211 | 0.01% | 29,634 |
| 2012-08-09 | 2012-08-07 | 0.263 | 98,553 | -1,773 | 0.01% | 25,951 |
| 2012-02-24 | 2012-02-22 | 0.528 | 100,326 | -12,144 | 0.01% | 52,977 |
| 2012-02-10 | 2012-02-08 | 0.444 | 112,470 | -5,667 | 0.01% | 49,887 |
| 2011-12-09 | 2011-12-07 | 0.401 | 118,137 | -1,720 | 0.01% | 47,410 |
| 2011-11-11 | 2011-11-09 | 0.437 | 119,857 | -402 | 0.01% | 52,320 |
| 2011-11-09 | 2011-11-07 | 0.444 | 120,259 | -9,147 | 0.01% | 53,342 |
| 2011-11-08 | 2011-11-04 | 0.465 | 129,406 | -17,900 | 0.01% | 60,132 |
| 2011-11-03 | 2011-11-01 | 0.479 | 147,306 | +94,348 | 0.01% | 70,524 |
| 2011-06-03 | 2011-06-01 | 0.958 | 52,958 | -89 | 0.01% | 50,708 |
| 2011-05-23 | 2011-05-19 | 0.901 | 53,047 | -28,407 | 0.01% | 47,806 |
| 2011-04-27 | 2011-04-21 | 1.014 | 81,454 | -35,554 | 0.01% | 82,582 |
| 2011-04-12 | 2011-04-08 | 0.986 | 117,008 | +13,856 | 0.02% | 115,333 |
| 2011-04-11 | 2011-04-07 | 1.000 | 103,152 | +49,711 | 0.02% | 103,128 |
| 2011-04-07 | 2011-04-04 | 1.000 | 53,441 | -201 | 0.01% | 53,429 |
| 2011-04-06 | 2011-04-01 | 1.028 | 53,642 | +21,305 | 0.01% | 55,140 |
| 2011-01-11 | 2011-01-07 | 0.845 | 32,337 | -1,536 | 0.01% | 27,321 |
| 2010-12-13 | 2010-12-09 | 0.887 | 33,873 | -52 | 0.01% | 30,049 |
| 2010-10-26 | 2010-10-22 | 0.915 | 33,925 | -201 | 0.01% | 31,051 |
| 2010-10-06 | 2010-10-04 | 0.831 | 34,126 | +306 | 0.01% | 28,352 |
| 2010-07-28 | 2010-07-26 | 0.817 | 33,820 | -509 | 0.01% | 27,621 |
| 2010-07-27 | 2010-07-23 | 0.803 | 34,329 | +5,681 | 0.01% | 27,553 |
| 2010-07-26 | 2010-07-22 | 0.789 | 28,648 | -4,261 | 0.00% | 22,590 |
| 2010-07-15 | 2010-07-13 | 0.774 | 32,909 | -29,827 | 0.01% | 25,487 |
| 2010-07-14 | 2010-07-12 | 0.789 | 62,736 | -1,420 | 0.01% | 49,470 |
| 2010-07-07 | 2010-07-05 | 0.803 | 64,156 | +14,203 | 0.01% | 51,493 |
| 2010-07-06 | 2010-07-02 | 0.831 | 49,953 | +21,305 | 0.01% | 41,501 |
| 2010-07-05 | 2010-06-30 | 0.817 | 28,648 | -202 | 0.00% | 23,397 |
| 2010-07-02 | 2010-06-29 | 0.873 | 28,850 | -919 | 0.00% | 25,187 |
| 2010-06-29 | 2010-06-25 | 0.901 | 29,769 | -5,364 | 0.00% | 26,828 |
| 2010-06-23 | 2010-06-21 | 0.943 | 35,133 | +19,509 | 0.01% | 33,146 |
| 2010-06-09 | 2010-06-07 | 0.887 | 15,624 | +1,421 | 0.00% | 13,860 |
| 2010-05-20 | 2010-05-18 | 0.958 | 14,203 | -28,407 | 0.00% | 13,600 |
| 2010-05-04 | 2010-04-30 | 1.098 | 42,610 | +28,407 | 0.01% | 46,800 |
| 2010-04-27 | 2010-04-23 | 1.159 | 14,203 | +1,428 | 0.00% | 16,455 |
| 2010-01-15 | 2010-01-13 | 1.299 | 12,775 | +12,775 | 0.00% | 16,601 |
| 2009-12-04 | 2009-12-02 | 1.362 | 0 | -19,162 | ||
| 2009-11-19 | 2009-11-17 | 1.221 | 19,162 | +19,162 | 0.00% | 23,400 |
| 2009-10-29 | 2009-10-27 | 1.065 | 0 | -19,162 | ||
| 2009-10-21 | 2009-10-19 | 1.127 | 19,162 | +19,162 | 0.00% | 21,600 |
| 2009-06-16 | 2009-06-12 | 1.190 | 0 | -15,330 | ||
| 2009-06-11 | 2009-06-09 | 1.237 | 15,330 | -3,832 | 0.00% | 18,961 |
| 2009-06-09 | 2009-06-05 | 1.206 | 19,162 | -12,775 | 0.00% | 23,100 |
| 2009-06-08 | 2009-06-04 | 1.237 | 31,937 | +31,937 | 0.01% | 39,501 |
| 2009-06-04 | 2009-06-02 | 1.252 | 0 | -19,162 | ||
| 2009-06-03 | 2009-06-01 | 1.206 | 19,162 | +19,162 | 0.00% | 23,100 |
| 2008-12-05 | 2008-12-03 | 0.542 | 0 | -114,391 | ||
| 2008-12-03 | 2008-12-01 | 0.472 | 114,391 | +114,391 | 0.03% | 54,000 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -464,426 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 464,426 | +464,426 | 0.11% | 139,664 |
| 2008-06-26 | 2008-06-24 | 2.448 | 0 | -5,720 | ||
| 2008-06-12 | 2008-06-10 | 2.990 | 5,720 | -5,719 | 0.00% | 17,101 |
| 2008-05-29 | 2008-05-27 | 2.850 | 11,439 | -11,439 | 0.00% | 32,600 |
| 2008-05-27 | 2008-05-23 | 2.832 | 22,878 | +11,439 | 0.01% | 64,800 |
| 2008-05-15 | 2008-05-13 | 3.112 | 11,439 | +5,719 | 0.00% | 35,600 |
| 2008-05-02 | 2008-04-29 | 2.937 | 5,720 | +5,720 | 0.00% | 16,801 |
| 2008-03-07 | 2008-03-05 | 2.255 | 0 | -22,878 | ||
| 2008-02-21 | 2008-02-19 | 1.556 | 22,878 | -17,159 | 0.01% | 35,600 |
| 2007-06-26 | 2007-06-22 | 0.927 | 40,037 | 0.01% | 37,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy