History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,936,743 +0 0.12% 417,018
2025-10-13 2025-10-09 0.145 2,936,743 +0 0.12% 425,828
2025-10-10 2025-10-08 0.144 2,936,743 +0 0.12% 422,891
2025-10-09 2025-10-06 0.139 2,936,743 -1,646,000 0.12% 408,207
2025-10-08 2025-10-03 0.141 4,582,743 -1,800 0.18% 646,167
2025-06-12 2025-06-10 0.148 4,584,543 +160,299 0.18% 679,343
2025-04-09 2025-04-07 0.097 4,424,244 -386,014 0.18% 430,947
2024-06-11 2024-06-06 0.143 4,810,258 -231,609 0.20% 688,840
2024-06-07 2024-06-05 0.142 5,041,867 +172,827 0.21% 716,579
2024-03-08 2024-03-06 0.140 4,869,040 +1,671 0.21% 681,531
2024-02-06 2024-02-02 0.135 4,867,369 +16,718 0.21% 655,093
2024-02-05 2024-02-01 0.132 4,850,651 +89,160 0.21% 642,397
2023-06-23 2023-06-20 0.183 4,761,491 +118,178 0.20% 871,546
2023-04-14 2023-04-12 0.202 4,643,313 -30,273 0.21% 937,482
2022-11-18 2022-11-16 0.263 4,673,586 -3,750 0.21% 1,228,746
2022-07-13 2022-07-11 0.288 4,677,336 +55,889 0.21% 1,349,073
2022-06-24 2022-06-22 0.277 4,621,447 -90,144 0.20% 1,281,686
2022-06-10 2022-06-08 0.311 4,711,591 -495,224 0.21% 1,464,474
2022-03-17 2022-03-15 0.288 5,206,815 +1,044,000 0.23% 1,500,700
2022-03-16 2022-03-14 0.316 4,162,815 +176,949 0.19% 1,317,427
2022-03-15 2022-03-11 0.328 3,985,866 +422,909 0.18% 1,306,478
2022-03-14 2022-03-10 0.322 3,562,957 -2,208 0.16% 1,147,723
2022-03-10 2022-03-08 0.322 3,565,165 +247,728 0.16% 1,148,434
2022-02-28 2022-02-24 0.333 3,317,437 +353,899 0.15% 1,106,130
2022-02-18 2022-02-16 0.345 2,963,538 +21,234 0.13% 1,021,626
2022-02-16 2022-02-14 0.339 2,942,304 +26,542 0.13% 997,678
2022-02-08 2022-02-04 0.350 2,915,762 +72,549 0.13% 1,021,634
2022-02-07 2022-01-31 0.345 2,843,213 +63,702 0.13% 980,146
2022-02-04 2022-01-27 0.350 2,779,511 +5,308 0.13% 973,894
2022-01-27 2022-01-25 0.350 2,774,203 +88,475 0.13% 972,034
2022-01-25 2022-01-21 0.373 2,685,728 +16,035 0.12% 1,001,746
2022-01-20 2022-01-18 0.373 2,669,693 +70,780 0.12% 995,765
2022-01-14 2022-01-12 0.390 2,598,913 +35,389 0.12% 1,013,427
2022-01-13 2022-01-11 0.362 2,563,524 +17,695 0.12% 927,190
2022-01-11 2022-01-07 0.345 2,545,829 +102,631 0.11% 877,628
2022-01-10 2022-01-06 0.356 2,443,198 +368,054 0.11% 869,863
2022-01-06 2022-01-04 0.379 2,075,144 +196,414 0.09% 785,732
2022-01-04 2021-12-31 0.379 1,878,730 -88,475 0.08% 711,362
2021-12-22 2021-12-20 0.305 1,967,205 +182,258 0.09% 600,337
2021-12-21 2021-12-17 0.311 1,784,947 +49,546 0.08% 554,804
2021-12-20 2021-12-16 0.311 1,735,401 +88,474 0.08% 539,404
2021-12-17 2021-12-15 0.316 1,646,927 +88,475 0.07% 521,211
2021-12-14 2021-12-10 0.328 1,558,452 +265,423 0.07% 510,826
2021-12-02 2021-11-30 0.333 1,293,029 -137,808 0.06% 431,134
2021-11-26 2021-11-24 0.339 1,430,837 +88,474 0.06% 485,169
2021-11-24 2021-11-22 0.339 1,342,363 +88,475 0.06% 455,169
2021-11-23 2021-11-19 0.345 1,253,888 +8,847 0.06% 432,255
2021-11-22 2021-11-18 0.350 1,245,041 +70,780 0.06% 436,241
2021-11-17 2021-11-15 0.345 1,174,261 +139,226 0.05% 404,805
2021-11-12 2021-11-10 0.362 1,035,035 +318,509 0.05% 374,357
2021-11-09 2021-11-05 0.373 716,526 -7,581 0.03% 267,256
2021-11-08 2021-11-04 0.407 724,107 +88,475 0.03% 294,637
2021-11-03 2021-11-01 0.418 635,632 -393 0.03% 265,821
2021-10-29 2021-10-27 0.418 636,025 +176,949 0.03% 265,985
2021-10-28 2021-10-26 0.430 459,076 -915 0.02% 197,174
2021-10-25 2021-10-21 0.424 459,991 +72,549 0.02% 194,967
2021-10-22 2021-10-20 0.424 387,442 +54,855 0.02% 164,218
2021-10-21 2021-10-19 0.418 332,587 -735 0.01% 139,088
2021-10-20 2021-10-18 0.396 333,322 +26,543 0.02% 131,860
2021-10-18 2021-10-12 0.390 306,779 -70,780 0.01% 119,626
2021-10-15 2021-10-11 0.396 377,559 +88,475 0.02% 149,360
2021-10-08 2021-10-06 0.452 289,084 -789,194 0.01% 130,697
2021-10-07 2021-10-05 0.452 1,078,278 -667,098 0.05% 487,497
2021-10-06 2021-10-04 0.452 1,745,376 +70,780 0.08% 789,097
2021-10-04 2021-09-29 0.452 1,674,596 +180,488 0.08% 757,097
2021-09-30 2021-09-28 0.458 1,494,108 +1,443,905 0.07% 683,941
2021-09-23 2021-09-20 0.333 50,203 -44,237 0.00% 16,739
2021-09-20 2021-09-16 0.345 94,440 -26,543 0.00% 32,556
2021-09-13 2021-09-09 0.350 120,983 +26,543 0.01% 42,390
2021-09-09 2021-09-07 0.350 94,440 -70,780 0.00% 33,090
2021-09-08 2021-09-06 0.379 165,220 +115,017 0.01% 62,559
2021-09-01 2021-08-30 0.356 50,203 -7,895 0.00% 17,879
2021-08-31 2021-08-27 0.345 58,098 -34,819 0.00% 20,023
2021-08-30 2021-08-26 0.339 92,917 +43,524 0.00% 31,489
2021-08-20 2021-08-18 0.327 49,393 -146,649 0.00% 16,172
2021-08-18 2021-08-16 0.339 196,042 -13,519 0.01% 66,438
2021-08-17 2021-08-13 0.373 209,561 -31,337 0.01% 78,241
2021-08-16 2021-08-12 0.373 240,898 -60,514 0.01% 89,941
2021-08-13 2021-08-11 0.350 301,412 +32,659 0.01% 105,610
2021-08-12 2021-08-10 0.333 268,753 +71,379 0.01% 89,535
2021-08-11 2021-08-09 0.356 197,374 +147,981 0.01% 70,290
2021-08-10 2021-08-06 0.299 49,393 -34,819 0.00% 14,753
2021-08-09 2021-08-05 0.249 84,212 -52,229 0.00% 20,993
2021-08-03 2021-07-30 0.247 136,441 +87,048 0.01% 33,700
2021-06-16 2021-06-11 0.246 49,393 +940 0.00% 12,147
2021-06-07 2021-06-03 0.240 48,453 -1,553,335 0.00% 11,632
2021-05-24 2021-05-20 0.253 1,601,788 -1,024 0.07% 405,186
2021-05-14 2021-05-12 0.263 1,602,812 -73,435 0.07% 422,338
2021-05-13 2021-05-11 0.266 1,676,247 -87,097 0.08% 445,614
2021-04-22 2021-04-20 0.249 1,763,344 -15,370 0.08% 439,858
2021-04-21 2021-04-19 0.254 1,778,714 -30,740 0.08% 452,024
2021-03-23 2021-03-19 0.249 1,809,454 -10,247 0.08% 451,359
2021-03-22 2021-03-18 0.262 1,819,701 +138,331 0.09% 477,357
2021-03-17 2021-03-15 0.254 1,681,370 +170,779 0.08% 427,286
2021-03-08 2021-03-04 0.246 1,510,591 -18 0.07% 371,502
2021-03-02 2021-02-26 0.255 1,510,609 +1,708 0.07% 385,659
2021-02-25 2021-02-23 0.269 1,508,901 +6,831 0.07% 406,428
2021-02-22 2021-02-18 0.263 1,502,070 -170,779 0.07% 395,793
2021-02-18 2021-02-16 0.268 1,672,849 +768,506 0.08% 448,629
2021-02-08 2021-02-04 0.234 904,343 +3,415 0.04% 211,816
2021-02-02 2021-01-29 0.233 900,928 -416,188 0.04% 209,961
2021-02-01 2021-01-28 0.249 1,317,116 -27,325 0.06% 328,548
2021-01-29 2021-01-27 0.258 1,344,441 -85,389 0.06% 346,386
2021-01-27 2021-01-25 0.269 1,429,830 -555,032 0.07% 385,130
2021-01-26 2021-01-22 0.260 1,984,862 +1,194,941 0.09% 516,034
2021-01-25 2021-01-21 0.246 789,921 +555,032 0.04% 194,267
2021-01-21 2021-01-19 0.245 234,889 -1,421 0.01% 57,492
2021-01-20 2021-01-18 0.255 236,310 +187,857 0.01% 60,330
2021-01-04 2020-12-29 0.218 48,453 -41,010 0.00% 10,554
2020-12-28 2020-12-22 0.212 89,463 -85,390 0.00% 18,963
2020-12-09 2020-12-07 0.196 174,853 +85,390 0.01% 34,197
2020-12-04 2020-12-02 0.194 89,463 -1,684 0.00% 17,392
2020-11-03 2020-10-30 0.190 91,147 +34,155 0.00% 17,292
2020-10-15 2020-10-12 0.201 56,992 +8,539 0.00% 11,480
2020-09-03 2020-09-01 0.179 48,453 -358,636 0.00% 8,688
2020-09-02 2020-08-31 0.177 407,089 +10,929 0.02% 72,015
2020-08-11 2020-08-07 0.181 396,160 +182,814 0.02% 71,511
2020-06-09 2020-06-05 0.182 213,346 +166,194 0.01% 38,768
2020-06-04 2020-06-02 0.173 47,152 -59,247 0.00% 8,179
2020-05-07 2020-05-05 0.191 106,399 -230 0.01% 20,303
2020-03-27 2020-03-25 0.167 106,629 -10,073 0.01% 17,836
2019-11-29 2019-11-27 0.203 116,702 -114 0.01% 23,715
2019-11-12 2019-11-08 0.224 116,816 -16,141 0.01% 26,198
2019-10-23 2019-10-21 0.221 132,957 +87,162 0.01% 29,324
2019-09-04 2019-09-02 0.231 45,795 -26,269 0.00% 10,559
2019-09-03 2019-08-30 0.231 72,064 +1,584 0.00% 16,616
2019-09-02 2019-08-29 0.233 70,480 -1,145 0.00% 16,430
2019-08-05 2019-08-01 0.250 71,625 +23,679 0.00% 17,876
2019-06-10 2019-06-05 0.265 47,946 +3,158 0.00% 12,695
2019-05-28 2019-05-24 0.251 44,788 +873 0.00% 11,227
2019-03-13 2019-03-11 0.297 43,915 -30,956 0.00% 13,051
2019-02-21 2019-02-19 0.293 74,871 +30,956 0.00% 21,961
2018-09-07 2018-09-05 0.293 43,915 -75,844 0.00% 12,881
2018-09-04 2018-08-31 0.300 119,759 +2,083 0.01% 35,906
2018-08-24 2018-08-22 0.309 117,676 +74,525 0.01% 36,365
2018-06-05 2018-06-01 0.330 43,151 -481,493 0.00% 14,250
2018-05-30 2018-05-28 0.330 524,644 +11,967 0.03% 173,258
2018-05-28 2018-05-24 0.321 512,677 +22,438 0.03% 164,508
2018-05-25 2018-05-23 0.312 490,239 -82 0.03% 152,720
2018-05-23 2018-05-18 0.314 490,321 +7,480 0.03% 154,057
2018-05-18 2018-05-16 0.306 482,841 +37,397 0.03% 147,833
2018-05-08 2018-05-04 0.308 445,444 -2,488 0.03% 136,979
2018-04-25 2018-04-23 0.310 447,932 -640 0.03% 138,941
2018-03-09 2018-03-07 0.294 448,572 +67,315 0.03% 131,943
2018-03-01 2018-02-27 0.303 381,257 +67,315 0.02% 115,711
2018-02-21 2018-02-15 0.306 313,942 -3 0.02% 96,121
2018-02-08 2018-02-06 0.299 313,945 +52,356 0.02% 94,023
2018-01-29 2018-01-25 0.325 261,589 -621 0.01% 84,988
2018-01-23 2018-01-19 0.334 262,210 -1,262 0.01% 87,644
2018-01-22 2018-01-18 0.333 263,472 -1,867 0.01% 87,713
2018-01-15 2018-01-11 0.332 265,339 +104,712 0.02% 87,980
2017-11-24 2017-11-22 0.320 160,627 +44,546 0.01% 51,327
2017-11-21 2017-11-17 0.341 116,081 -960 0.01% 39,576
2017-11-20 2017-11-16 0.341 117,041 -194 0.01% 39,903
2017-11-06 2017-11-02 0.341 117,235 +74,794 0.01% 39,970
2017-10-17 2017-10-13 0.318 42,441 -466,279 0.00% 13,506
2017-09-21 2017-09-19 0.317 508,720 -640 0.03% 161,198
2017-09-20 2017-09-18 0.318 509,360 -10 0.03% 162,090
2017-09-13 2017-09-11 0.328 509,370 +29,539 0.03% 166,922
2017-08-31 2017-08-29 0.313 479,831 +73,848 0.03% 150,094
2017-08-30 2017-08-28 0.314 405,983 -1,265 0.02% 127,544
2017-08-08 2017-08-04 0.328 407,248 -7,480 0.02% 133,456
2017-08-07 2017-08-03 0.328 414,728 +36,924 0.02% 135,907
2017-08-03 2017-08-01 0.332 377,804 +73,848 0.02% 125,342
2017-07-28 2017-07-26 0.345 303,956 -36,475 0.02% 104,958
2017-07-27 2017-07-25 0.352 340,431 +7,385 0.02% 119,858
2017-07-07 2017-07-05 0.302 333,046 -449 0.02% 100,571
2017-07-04 2017-06-30 0.305 333,495 +36,923 0.02% 101,610
2017-05-29 2017-05-25 0.318 296,572 -2,681 0.02% 94,376
2017-05-26 2017-05-24 0.324 299,253 -1,117 0.02% 96,850
2017-05-22 2017-05-18 0.306 300,370 +221,543 0.02% 91,924
2017-05-02 2017-04-27 0.345 78,827 -215,535 0.00% 27,230
2017-04-13 2017-04-11 0.339 294,362 +36,185 0.02% 99,652
2017-01-25 2017-01-23 0.394 258,177 +72,371 0.02% 101,672
2017-01-24 2017-01-20 0.401 185,806 +144,741 0.01% 74,455
2016-11-25 2016-11-23 0.442 41,065 -154,946 0.00% 18,158
2016-11-23 2016-11-21 0.326 196,011 -1,204 0.01% 63,919
2016-10-24 2016-10-19 0.318 197,215 -556 0.01% 62,677
2016-09-30 2016-09-28 0.293 197,771 -2,407 0.01% 57,934
2016-09-29 2016-09-27 0.276 200,178 +159,113 0.01% 55,320
2016-09-01 2016-08-30 0.281 41,065 -112,887 0.00% 11,522
2016-08-31 2016-08-29 0.279 153,952 -1,196 0.01% 42,980
2016-08-16 2016-08-12 0.283 155,148 +100,295 0.01% 43,963
2016-07-22 2016-07-20 0.297 54,853 -125 0.00% 16,309
2016-06-14 2016-06-10 0.306 54,978 +14,328 0.00% 16,807
2016-05-30 2016-05-26 0.313 40,650 -366,993 0.00% 12,707
2016-05-27 2016-05-25 0.335 407,643 -8,522 0.02% 136,615
2016-05-24 2016-05-20 0.324 416,165 -2,880 0.02% 134,783
2016-04-21 2016-04-19 0.308 419,045 -1,181 0.03% 129,225
2016-04-13 2016-04-11 0.310 420,226 -405 0.03% 130,180
2016-03-16 2016-03-14 0.342 420,631 -14,204 0.03% 143,929
2016-03-11 2016-03-09 0.352 434,835 +14,204 0.03% 153,075
2016-03-09 2016-03-07 0.289 420,631 -4,261 0.03% 121,421
2016-03-08 2016-03-04 0.289 424,892 -1,181 0.03% 122,651
2015-11-16 2015-11-12 0.352 426,073 -202 0.03% 149,991
2015-11-02 2015-10-29 0.373 426,275 -1,824 0.03% 159,065
2015-10-28 2015-10-26 0.387 428,099 -1,683 0.03% 165,774
2015-10-20 2015-10-16 0.373 429,782 -53,973 0.03% 160,374
2015-09-01 2015-08-28 0.348 483,755 -1,824 0.03% 168,253
2015-08-11 2015-08-07 0.394 485,579 +42,609 0.03% 191,451
2015-08-07 2015-08-05 0.429 442,970 +53,973 0.03% 190,245
2015-08-05 2015-08-03 0.380 388,997 +71,017 0.02% 147,894
2015-07-27 2015-07-23 0.458 317,980 -1,850 0.02% 145,520
2015-07-21 2015-07-17 0.394 319,830 -71,199 0.02% 126,101
2015-07-14 2015-07-10 0.352 391,029 -53,973 0.02% 137,654
2015-07-13 2015-07-09 0.338 445,002 +71,017 0.03% 150,388
2015-07-09 2015-07-07 0.324 373,985 -142,623 0.02% 121,122
2015-07-08 2015-07-06 0.318 516,608 +71,017 0.03% 164,403
2015-07-02 2015-06-29 0.451 445,591 -142,034 0.03% 200,783
2015-06-08 2015-06-04 0.591 587,625 -14,792 0.04% 347,528
2015-06-05 2015-06-03 0.591 602,417 -56,814 0.04% 356,276
2015-06-04 2015-06-02 0.563 659,231 -72,231 0.04% 371,311
2015-06-02 2015-05-29 0.556 731,462 +140,613 0.04% 406,845
2015-05-29 2015-05-27 0.556 590,849 -607 0.04% 328,635
2015-05-28 2015-05-26 0.584 591,456 -5,442 0.04% 345,629
2015-05-27 2015-05-22 0.570 596,898 -133,848 0.04% 340,405
2015-05-26 2015-05-21 0.535 730,746 -39,625 0.04% 391,012
2015-05-22 2015-05-20 0.556 770,371 -75,064 0.05% 428,487
2015-05-21 2015-05-19 0.514 845,435 -88,061 0.05% 434,524
2015-05-18 2015-05-14 0.500 933,496 -4,261 0.06% 466,639
2015-05-12 2015-05-08 0.500 937,757 -623 0.06% 468,769
2015-05-08 2015-05-06 0.521 938,380 -1,601 0.06% 488,901
2015-05-07 2015-05-05 0.507 939,981 -65,096 0.06% 476,499
2015-05-06 2015-05-04 0.549 1,005,077 +62,134 0.06% 551,956
2015-05-05 2015-04-30 0.507 942,943 -182,286 0.06% 478,000
2015-04-30 2015-04-28 0.486 1,125,229 +83,634 0.07% 546,638
2015-04-29 2015-04-27 0.500 1,041,595 +19,108 0.06% 520,676
2015-04-28 2015-04-24 0.486 1,022,487 -86,418 0.06% 496,726
2015-04-24 2015-04-22 0.507 1,108,905 +230,094 0.07% 562,130
2015-04-23 2015-04-21 0.465 878,811 -395 0.05% 408,366
2015-04-22 2015-04-20 0.451 879,206 -2,670 0.05% 396,169
2015-04-21 2015-04-17 0.472 881,876 +84,152 0.05% 415,999
2015-04-16 2015-04-14 0.437 797,724 -2,235 0.05% 348,221
2015-04-15 2015-04-13 0.444 799,959 +96,847 0.05% 354,828
2015-04-14 2015-04-10 0.415 703,112 -2,931 0.04% 292,070
2015-04-13 2015-04-09 0.401 706,043 +11,810 0.04% 283,345
2015-04-10 2015-04-08 0.415 694,233 -1,713 0.04% 288,382
2015-04-01 2015-03-30 0.380 695,946 -3,604 0.04% 264,594
2015-03-06 2015-03-04 0.387 699,550 -589 0.04% 270,889
2015-03-04 2015-03-02 0.359 700,139 -2,841 0.04% 251,400
2015-02-26 2015-02-24 0.352 702,980 -607 0.04% 247,470
2015-01-29 2015-01-27 0.380 703,587 -589 0.04% 267,499
2015-01-23 2015-01-21 0.352 704,176 -5,373 0.04% 247,891
2015-01-20 2015-01-16 0.373 709,549 -1,610 0.04% 264,770
2015-01-19 2015-01-15 0.380 711,159 -142,034 0.04% 270,378
2015-01-14 2015-01-12 0.373 853,193 +142,034 0.05% 318,371
2015-01-13 2015-01-09 0.394 711,159 -1,470 0.04% 280,392
2015-01-07 2015-01-05 0.346 712,629 -1,181 0.04% 246,853
2014-12-11 2014-12-09 0.342 713,810 -463,028 0.04% 244,247
2014-12-05 2014-12-03 0.373 1,176,838 +71,017 0.07% 439,140
2014-11-28 2014-11-26 0.394 1,105,821 -3,199 0.07% 435,997
2014-11-24 2014-11-20 0.387 1,109,020 -7,102 0.07% 429,450
2014-11-17 2014-11-13 0.401 1,116,122 -1,073 0.07% 447,916
2014-11-11 2014-11-07 0.415 1,117,195 +217,310 0.07% 464,078
2014-11-07 2014-11-05 0.401 899,885 +71,017 0.05% 361,137
2014-11-06 2014-11-04 0.415 828,868 +174,701 0.05% 344,308
2014-11-03 2014-10-30 0.415 654,167 -77,307 0.04% 271,738
2014-10-10 2014-10-08 0.394 731,474 -142,033 0.04% 288,401
2014-10-09 2014-10-07 0.394 873,507 -130,670 0.05% 344,401
2014-09-17 2014-09-15 0.444 1,004,177 -2,955 0.06% 445,411
2014-09-10 2014-09-05 0.458 1,007,132 -1,476 0.06% 460,903
2014-09-08 2014-09-04 0.458 1,008,608 -607 0.06% 461,579
2014-09-04 2014-09-02 0.444 1,009,215 -8 0.06% 447,646
2014-09-03 2014-09-01 0.451 1,009,223 -1,477 0.06% 454,755
2014-09-02 2014-08-29 0.458 1,010,700 +40,297 0.06% 462,536
2014-09-01 2014-08-28 0.444 970,403 -209 0.06% 430,430
2014-08-26 2014-08-22 0.437 970,612 -146 0.06% 423,689
2014-08-21 2014-08-19 0.415 970,758 -31,248 0.06% 403,249
2014-08-13 2014-08-11 0.415 1,002,006 +71,017 0.06% 416,229
2014-08-08 2014-08-06 0.437 930,989 +71,016 0.06% 406,393
2014-08-01 2014-07-30 0.458 859,973 -28,406 0.05% 393,558
2014-07-31 2014-07-29 0.465 888,379 +7,101 0.05% 412,812
2014-07-30 2014-07-28 0.465 881,278 -755,616 0.05% 409,512
2014-07-21 2014-07-17 0.437 1,636,894 -2,686 0.10% 714,533
2014-07-14 2014-07-10 0.429 1,639,580 -4,932 0.10% 704,162
2014-07-04 2014-07-02 0.415 1,644,512 -14,203 0.10% 683,124
2014-06-23 2014-06-19 0.444 1,658,715 +21,305 0.10% 735,737
2014-06-13 2014-06-11 0.451 1,637,410 -34,088 0.10% 737,815
2014-06-11 2014-06-09 0.458 1,671,498 +387,750 0.10% 764,944
2014-06-10 2014-06-06 0.422 1,283,748 -306,791 0.08% 542,302
2014-06-06 2014-06-04 0.429 1,590,539 -590 0.10% 683,100
2014-06-04 2014-05-30 0.444 1,591,129 +12,937 0.10% 705,759
2014-05-28 2014-05-26 0.458 1,578,192 -14,204 0.09% 722,243
2014-05-26 2014-05-22 0.437 1,592,396 +7,102 0.10% 695,109
2014-05-20 2014-05-16 0.465 1,585,294 -104 0.09% 736,655
2014-05-19 2014-05-15 0.465 1,585,398 -28,406 0.09% 736,703
2014-05-09 2014-05-07 0.458 1,613,804 -35,509 0.10% 738,541
2014-05-02 2014-04-29 0.401 1,649,313 +28,407 0.10% 661,894
2014-04-29 2014-04-25 0.429 1,620,906 -55,393 0.10% 696,142
2014-04-28 2014-04-24 0.458 1,676,299 +28,407 0.10% 767,141
2014-04-25 2014-04-23 0.465 1,647,892 +71,016 0.10% 765,743
2014-04-15 2014-04-11 0.472 1,576,876 +72,437 0.09% 743,845
2014-04-14 2014-04-10 0.479 1,504,439 +407,635 0.09% 720,267
2014-04-11 2014-04-09 0.493 1,096,804 -32,667 0.07% 540,552
2014-04-10 2014-04-08 0.486 1,129,471 -28,407 0.07% 548,699
2014-04-09 2014-04-07 0.472 1,157,878 +32,668 0.07% 546,195
2014-04-08 2014-04-04 0.486 1,125,210 +29,827 0.07% 546,629
2014-04-03 2014-04-01 0.493 1,095,383 -38,349 0.07% 539,851
2014-04-02 2014-03-31 0.486 1,133,732 +2,840 0.07% 550,769
2014-03-25 2014-03-21 0.549 1,130,892 +59,654 0.07% 621,049
2014-03-24 2014-03-20 0.563 1,071,238 +255,660 0.06% 603,373
2014-03-20 2014-03-18 0.598 815,578 +99,423 0.05% 488,084
2014-03-19 2014-03-17 0.627 716,155 -14,203 0.04% 448,753
2014-03-17 2014-03-13 0.634 730,358 +2,841 0.04% 462,795
2014-03-14 2014-03-12 0.669 727,517 +331,899 0.04% 486,605
2014-03-13 2014-03-11 0.655 395,618 +11,375 0.02% 259,041
2014-03-11 2014-03-07 0.598 384,243 -291,168 0.02% 229,951
2014-03-10 2014-03-06 0.627 675,411 +182,481 0.04% 423,222
2014-03-06 2014-03-04 0.507 492,930 -3,359 0.03% 249,878
2014-03-03 2014-02-27 0.521 496,289 -143,453 0.03% 258,569
2014-02-25 2014-02-21 0.493 639,742 -1,981 0.04% 315,292
2014-02-21 2014-02-19 0.500 641,723 +63,915 0.04% 320,787
2014-02-20 2014-02-18 0.479 577,808 -1,011 0.03% 276,632
2014-02-13 2014-02-11 0.408 578,819 -99,423 0.03% 236,364
2014-02-12 2014-02-10 0.422 678,242 -288,498 0.04% 286,514
2014-01-29 2014-01-27 0.429 966,740 +262,762 0.06% 415,193
2014-01-28 2014-01-24 0.458 703,978 +14,203 0.04% 322,168
2014-01-24 2014-01-22 0.465 689,775 +69,836 0.04% 320,525
2014-01-23 2014-01-21 0.458 619,939 -2,955 0.04% 283,709
2014-01-22 2014-01-20 0.472 622,894 +71,017 0.04% 293,832
2014-01-20 2014-01-16 0.521 551,877 -1,181 0.03% 287,531
2014-01-15 2014-01-13 0.486 553,058 +142,033 0.03% 268,677
2014-01-14 2014-01-10 0.507 411,025 -71,016 0.02% 208,358
2014-01-13 2014-01-09 0.556 482,041 -142,034 0.03% 268,115
2014-01-10 2014-01-08 0.577 624,075 +191,857 0.04% 360,297
2014-01-09 2014-01-07 0.521 432,218 -240,825 0.03% 225,188
2014-01-08 2014-01-06 0.542 673,043 -943,114 0.04% 364,875
2014-01-07 2014-01-03 0.366 1,616,157 +146,340 0.10% 591,694
2013-12-13 2013-12-11 0.331 1,469,817 +213,050 0.09% 486,375
2013-12-11 2013-12-09 0.348 1,256,767 -27 0.08% 437,111
2013-12-10 2013-12-06 0.352 1,256,794 -355,438 0.08% 442,430
2013-12-09 2013-12-05 0.330 1,612,232 -214,470 0.10% 531,231
2013-12-04 2013-12-02 0.320 1,826,702 -1,761 0.11% 583,894
2013-12-03 2013-11-29 0.318 1,828,463 +213,049 0.11% 581,882
2013-12-02 2013-11-28 0.317 1,615,414 +1,421 0.10% 511,807
2013-11-29 2013-11-27 0.322 1,613,993 -533 0.10% 520,448
2013-11-27 2013-11-25 0.321 1,614,526 -213,050 0.10% 518,346
2013-11-21 2013-11-19 0.318 1,827,576 +213,050 0.11% 581,600
2013-11-04 2013-10-31 0.311 1,614,526 -1,883 0.10% 502,432
2013-10-31 2013-10-29 0.289 1,616,409 -4,171 0.10% 466,601
2013-10-24 2013-10-22 0.338 1,620,580 -799,647 0.10% 547,674
2013-10-23 2013-10-21 0.328 2,420,227 -87,723 0.14% 794,058
2013-10-22 2013-10-18 0.317 2,507,950 -21,305 0.15% 794,587
2013-10-18 2013-10-16 0.300 2,529,255 -1,611 0.15% 758,599
2013-10-15 2013-10-10 0.282 2,530,866 -28,406 0.15% 712,753
2013-09-23 2013-09-18 0.255 2,559,272 -2,363 0.15% 652,282
2013-09-03 2013-08-30 0.253 2,561,635 -42 0.15% 649,277
2013-08-28 2013-08-26 0.256 2,561,677 -994 0.15% 656,502
2013-08-21 2013-08-19 0.258 2,562,671 -590 0.15% 660,365
2013-08-19 2013-08-15 0.258 2,563,261 -2,267 0.15% 660,517
2013-07-30 2013-07-26 0.270 2,565,528 -132,091 0.15% 693,615
2013-07-29 2013-07-25 0.244 2,697,619 -590 0.16% 657,154
2013-07-17 2013-07-15 0.259 2,698,209 -4 0.16% 699,091
2013-07-16 2013-07-12 0.241 2,698,213 -4,048 0.16% 649,700
2013-06-06 2013-06-04 0.259 2,702,261 +46,871 0.16% 700,141
2013-06-05 2013-06-03 0.258 2,655,390 +85,219 0.16% 684,258
2013-05-24 2013-05-22 0.263 2,570,171 -898 0.15% 676,774
2013-05-15 2013-05-13 0.266 2,571,069 -1,181 0.15% 684,251
2013-05-10 2013-05-08 0.265 2,572,250 -1,784 0.15% 680,944
2013-05-06 2013-05-02 0.251 2,574,034 -4,727 0.15% 645,170
2013-04-18 2013-04-16 0.259 2,578,761 -589 0.15% 668,143
2013-04-16 2013-04-12 0.273 2,579,350 -8,803 0.15% 704,616
2013-04-03 2013-03-28 0.280 2,588,153 +71,016 0.15% 725,242
2013-03-20 2013-03-18 0.284 2,517,137 +142,033 0.15% 715,976
2013-03-18 2013-03-14 0.303 2,375,104 +71,017 0.14% 719,054
2013-03-07 2013-03-05 0.306 2,304,087 +116,622 0.14% 704,042
2013-02-07 2013-02-05 0.284 2,187,465 -1,420 0.13% 622,204
2013-01-31 2013-01-29 0.290 2,188,885 +56,813 0.13% 634,937
2013-01-30 2013-01-28 0.296 2,132,072 -1,008 0.13% 630,466
2013-01-28 2013-01-24 0.310 2,133,080 +660,454 0.13% 660,800
2013-01-24 2013-01-22 0.335 1,472,626 -2,559 0.09% 493,526
2013-01-23 2013-01-21 0.332 1,475,185 +132,091 0.09% 490,229
2013-01-16 2013-01-14 0.352 1,343,094 -4,062 0.08% 472,810
2013-01-15 2013-01-11 0.352 1,347,156 -213,050 0.08% 474,240
2013-01-10 2013-01-08 0.359 1,560,206 -119,787 0.09% 560,225
2013-01-07 2013-01-03 0.335 1,679,993 -1,773 0.10% 563,021
2013-01-04 2013-01-02 0.335 1,681,766 -1,420 0.10% 563,615
2013-01-03 2012-12-31 0.324 1,683,186 -590 0.10% 545,130
2012-12-21 2012-12-19 0.310 1,683,776 +355,083 0.10% 521,612
2012-12-19 2012-12-17 0.284 1,328,693 -1,353 0.08% 377,934
2012-12-18 2012-12-14 0.283 1,330,046 +35,509 0.08% 376,446
2012-12-17 2012-12-13 0.284 1,294,537 -81,759 0.08% 368,219
2012-12-13 2012-12-11 0.287 1,376,296 +11,363 0.08% 395,350
2012-12-12 2012-12-10 0.286 1,364,933 +26,986 0.08% 390,164
2012-11-30 2012-11-28 0.291 1,337,947 +35,508 0.08% 389,986
2012-11-29 2012-11-27 0.291 1,302,439 +92,322 0.08% 379,636
2012-11-26 2012-11-22 0.297 1,210,117 +213,050 0.07% 359,542
2012-11-22 2012-11-20 0.301 997,067 -3,824 0.06% 300,454
2012-11-16 2012-11-14 0.331 1,000,891 -1,216 0.06% 331,203
2012-11-09 2012-11-07 0.351 1,002,107 -213,050 0.06% 351,361
2012-11-06 2012-11-02 0.325 1,215,157 -994 0.07% 395,262
2012-11-05 2012-11-01 0.310 1,216,151 -7,101 0.07% 376,747
2012-11-01 2012-10-30 0.300 1,223,252 +142,033 0.07% 366,890
2012-10-31 2012-10-29 0.300 1,081,219 +4,261 0.06% 324,290
2012-10-25 2012-10-22 0.307 1,076,958 +100,844 0.06% 330,594
2012-10-24 2012-10-19 0.308 976,114 -2,629 0.06% 301,013
2012-10-18 2012-10-16 0.270 978,743 +2,841 0.06% 264,612
2012-10-11 2012-10-09 0.273 975,902 +19,885 0.06% 266,593
2012-10-09 2012-10-05 0.279 956,017 +21,304 0.06% 266,545
2012-10-08 2012-10-04 0.272 934,713 +207,369 0.06% 254,025
2012-10-05 2012-10-03 0.272 727,344 +80,959 0.04% 197,668
2012-10-04 2012-09-28 0.272 646,385 +91,935 0.04% 175,666
2012-09-27 2012-09-25 0.276 554,450 +49,712 0.03% 153,024
2012-09-26 2012-09-24 0.276 504,738 +55,393 0.03% 139,304
2012-09-25 2012-09-21 0.279 449,345 +169,019 0.03% 125,281
2012-09-20 2012-09-18 0.277 280,326 +7,102 0.02% 77,762
2012-09-14 2012-09-12 0.270 273,224 -9,421 0.02% 73,869
2012-08-27 2012-08-23 0.299 282,645 -35,562 0.02% 84,376
2012-08-23 2012-08-21 0.282 318,207 -589 0.02% 89,615
2012-08-02 2012-07-31 0.241 318,796 -607 0.02% 76,763
2012-07-10 2012-07-06 0.253 319,403 -886 0.02% 80,956
2012-06-25 2012-06-21 0.284 320,289 -7,591 0.02% 91,103
2012-06-11 2012-06-07 0.269 327,880 -1,469 0.02% 88,184
2012-05-14 2012-05-10 0.331 329,349 -35 0.02% 108,984
2012-05-07 2012-05-03 0.349 329,384 +71,016 0.02% 115,026
2012-04-19 2012-04-17 0.352 258,368 +35,509 0.02% 90,953
2012-04-11 2012-04-05 0.387 222,859 +71,016 0.01% 86,298
2012-03-29 2012-03-27 0.401 151,843 +28,407 0.01% 60,937
2012-03-27 2012-03-23 0.437 123,436 -1,278 0.01% 53,882
2012-03-20 2012-03-16 0.493 124,714 -21,305 0.01% 61,464
2012-03-19 2012-03-15 0.500 146,019 -284,066 0.01% 72,992
2012-03-16 2012-03-14 0.500 430,085 -62,243 0.03% 214,992
2012-03-15 2012-03-13 0.535 492,328 -958 0.03% 263,438
2012-03-14 2012-03-12 0.549 493,286 -4,792 0.03% 270,897
2012-03-09 2012-03-07 0.486 498,078 -321 0.03% 241,967
2012-03-07 2012-03-05 0.528 498,399 +203,108 0.03% 263,177
2012-03-06 2012-03-02 0.556 295,291 -15,674 0.02% 164,243
2012-03-05 2012-03-01 0.500 310,965 -10,297 0.02% 155,446
2012-02-27 2012-02-23 0.507 321,262 -32,840 0.02% 162,855
2012-02-24 2012-02-22 0.528 354,102 -399,113 0.02% 186,982
2012-02-22 2012-02-20 0.493 753,215 +188,414 0.05% 371,216
2012-02-21 2012-02-17 0.437 564,801 -52,552 0.03% 246,546
2012-02-17 2012-02-15 0.429 617,353 -1,321 0.04% 265,139
2012-02-15 2012-02-13 0.422 618,674 +15,396 0.04% 261,350
2012-02-13 2012-02-09 0.437 603,278 +63,915 0.04% 263,342
2012-02-10 2012-02-08 0.444 539,363 -7,102 0.03% 239,239
2012-02-08 2012-02-06 0.437 546,465 -21,310 0.03% 238,542
2012-02-07 2012-02-03 0.422 567,775 -4,407 0.03% 239,849
2012-02-06 2012-02-02 0.401 572,182 -590 0.03% 229,625
2012-02-02 2012-01-31 0.408 572,772 -916 0.03% 233,894
2012-02-01 2012-01-30 0.380 573,688 -1,818 0.03% 218,112
2012-01-26 2012-01-19 0.366 575,506 -5,730 0.03% 210,699
2012-01-10 2012-01-06 0.380 581,236 -1,420 0.03% 220,982
2012-01-09 2012-01-05 0.380 582,656 -2,939 0.03% 221,522
2011-12-29 2011-12-23 0.380 585,595 -2,285 0.03% 222,639
2011-12-23 2011-12-21 0.387 587,880 -2,989 0.04% 227,647
2011-12-12 2011-12-08 0.394 590,869 -38,462 0.04% 232,964
2011-12-09 2011-12-07 0.401 629,331 -1,210 0.04% 252,560
2011-12-08 2011-12-06 0.387 630,541 +71,017 0.04% 244,167
2011-12-07 2011-12-05 0.387 559,524 +35,508 0.03% 216,666
2011-12-05 2011-12-01 0.408 524,016 -7,101 0.03% 213,985
2011-12-01 2011-11-29 0.401 531,117 -980 0.03% 213,145
2011-11-25 2011-11-23 0.408 532,097 -51,132 0.03% 217,285
2011-11-24 2011-11-22 0.401 583,229 +54,587 0.03% 234,058
2011-11-23 2011-11-21 0.408 528,642 +49,712 0.03% 215,874
2011-11-22 2011-11-18 0.408 478,930 -6,346 0.03% 195,574
2011-11-21 2011-11-17 0.415 485,276 -2,117 0.03% 201,582
2011-11-18 2011-11-16 0.415 487,393 -7,585 0.03% 202,461
2011-11-17 2011-11-15 0.422 494,978 -1,804 0.03% 209,097
2011-11-16 2011-11-14 0.422 496,782 +45,957 0.03% 209,859
2011-11-15 2011-11-11 0.429 450,825 -1,008 0.03% 193,619
2011-11-11 2011-11-09 0.437 451,833 +205,937 0.03% 197,233
2011-11-10 2011-11-08 0.444 245,896 +135,695 0.01% 109,069
2011-11-09 2011-11-07 0.444 110,201 +88,896 0.01% 48,881
2011-11-08 2011-11-04 0.465 21,305 +9,942 0.00% 9,900
2011-10-10 2011-10-06 0.401 11,363 +11,363 0.00% 4,560
2011-08-31 2011-08-29 0.697 0 -11,363
2011-08-19 2011-08-17 0.789 11,363 +11,363 0.00% 8,960
2011-08-03 2011-08-01 0.831 0 -14,203
2011-07-29 2011-07-27 0.873 14,203 +14,203 0.00% 12,400
2011-05-27 2011-05-25 0.901 0 -233,792
2011-05-24 2011-05-20 0.915 233,792 -311 0.04% 213,985
2011-05-23 2011-05-19 0.901 234,103 -608 0.04% 210,973
2011-05-20 2011-05-18 0.887 234,711 -777 0.04% 208,216
2011-05-11 2011-05-06 0.859 235,488 -7,102 0.04% 202,273
2011-05-09 2011-05-05 0.887 242,590 +18,464 0.04% 215,206
2011-05-06 2011-05-04 0.901 224,126 -241 0.04% 201,982
2011-05-05 2011-05-03 0.887 224,367 +56,813 0.04% 199,040
2011-04-29 2011-04-27 0.943 167,554 -7,101 0.03% 158,077
2011-04-27 2011-04-21 1.014 174,655 -21,704 0.03% 177,074
2011-04-21 2011-04-19 1.000 196,359 +9,943 0.03% 196,313
2011-04-18 2011-04-14 0.958 186,416 +17,044 0.03% 178,498
2011-04-15 2011-04-13 0.943 169,372 -152 0.03% 159,793
2011-04-14 2011-04-12 0.929 169,524 +9,943 0.03% 157,549
2011-04-11 2011-04-07 1.000 159,581 +71,016 0.03% 159,544
2011-04-08 2011-04-06 1.042 88,565 -22,725 0.01% 92,286
2011-04-06 2011-04-01 1.028 111,290 +12,425 0.02% 114,398
2011-04-04 2011-03-31 1.084 98,865 -284,688 0.02% 107,195
2011-03-31 2011-03-29 0.732 383,553 +36,929 0.06% 280,846
2011-03-30 2011-03-28 0.704 346,624 +42,610 0.06% 244,044
2011-03-28 2011-03-24 0.746 304,014 +2,840 0.05% 226,887
2011-03-25 2011-03-23 0.746 301,174 -2,840 0.05% 224,768
2011-03-24 2011-03-22 0.732 304,014 -367 0.05% 222,606
2011-03-22 2011-03-18 0.732 304,381 -46,871 0.05% 222,875
2011-03-21 2011-03-17 0.746 351,252 -18,465 0.06% 262,141
2011-03-17 2011-03-15 0.648 369,717 +21,305 0.06% 239,479
2011-03-08 2011-03-04 0.690 348,412 -404 0.06% 240,397
2011-02-09 2011-02-07 0.746 348,816 -151 0.06% 260,323
2011-02-01 2011-01-28 0.746 348,967 +9,942 0.06% 260,436
2011-01-28 2011-01-26 0.746 339,025 +71,017 0.06% 253,016
2011-01-25 2011-01-21 0.774 268,008 -249 0.04% 207,563
2011-01-10 2011-01-06 0.845 268,257 -100 0.04% 226,643
2010-12-23 2010-12-21 0.845 268,357 -304 0.04% 226,728
2010-12-17 2010-12-15 0.859 268,661 +65,336 0.04% 230,768
2010-12-15 2010-12-13 0.859 203,325 -920 0.03% 174,647
2010-12-14 2010-12-10 0.873 204,245 -7,102 0.03% 178,313
2010-12-13 2010-12-09 0.887 211,347 +56,813 0.03% 187,489
2010-12-09 2010-12-07 0.929 154,534 +18,465 0.03% 143,618
2010-12-01 2010-11-29 1.014 136,069 -2,208 0.02% 137,953
2010-11-24 2010-11-22 1.000 138,277 -159 0.02% 138,245
2010-11-23 2010-11-19 0.986 138,436 -166,179 0.02% 136,454
2010-11-19 2010-11-17 0.943 304,615 -14,203 0.05% 287,386
2010-11-18 2010-11-16 0.943 318,818 -21,305 0.05% 300,786
2010-11-09 2010-11-05 0.915 340,123 +71,016 0.06% 311,307
2010-11-04 2010-11-02 0.943 269,107 -919 0.04% 253,887
2010-11-03 2010-11-01 0.958 270,026 -1,568 0.04% 258,556
2010-10-29 2010-10-27 0.929 271,594 -405 0.04% 252,409
2010-10-28 2010-10-26 0.915 271,999 +21,305 0.04% 248,955
2010-10-27 2010-10-25 0.943 250,694 +35,509 0.04% 236,515
2010-10-26 2010-10-22 0.915 215,185 +109,365 0.04% 196,954
2010-10-20 2010-10-18 1.028 105,820 -142,336 0.02% 108,775
2010-10-19 2010-10-15 1.000 248,156 +209,808 0.04% 248,098
2010-10-18 2010-10-14 0.845 38,348 -198 0.01% 32,399
2010-10-15 2010-10-13 0.831 38,546 -735 0.01% 32,024
2010-10-14 2010-10-12 0.845 39,281 -4,453 0.01% 33,187
2010-10-12 2010-10-08 0.859 43,734 -408 0.01% 37,566
2010-10-11 2010-10-07 0.845 44,142 +5,907 0.01% 37,294
2010-10-06 2010-10-04 0.831 38,235 -14,204 0.01% 31,765
2010-10-05 2010-09-30 0.873 52,439 -237 0.01% 45,781
2010-09-30 2010-09-28 0.789 52,676 -21,305 0.01% 41,538
2010-09-21 2010-09-17 0.760 73,981 +21,305 0.01% 56,254
2010-09-15 2010-09-13 0.774 52,676 +14,203 0.01% 40,796
2010-09-13 2010-09-09 0.774 38,473 -1,517 0.01% 29,796
2010-09-10 2010-09-08 0.817 39,990 -16,044 0.01% 32,660
2010-09-09 2010-09-07 0.789 56,034 +28,407 0.01% 44,186
2010-08-24 2010-08-20 0.831 27,627 -202 0.00% 22,952
2010-08-10 2010-08-06 0.873 27,829 -1,832 0.00% 24,296
2010-08-05 2010-08-03 0.915 29,661 -1,389 0.00% 27,148
2010-08-04 2010-08-02 0.901 31,050 -714 0.01% 27,982
2010-08-02 2010-07-29 0.915 31,764 -7,747 0.01% 29,073
2010-07-30 2010-07-28 0.887 39,511 -461 0.01% 35,051
2010-07-28 2010-07-26 0.817 39,972 -919 0.01% 32,646
2010-07-27 2010-07-23 0.803 40,891 -1,443 0.01% 32,820
2010-07-16 2010-07-14 0.774 42,334 -276 0.01% 32,786
2010-07-13 2010-07-09 0.774 42,610 +35,508 0.01% 33,000
2010-07-12 2010-07-08 0.774 7,102 +7,102 0.00% 5,500
2010-06-28 2010-06-24 0.915 0 -9,942
2010-05-17 2010-05-13 1.070 9,942 +9,942 0.00% 10,640
2010-04-28 2010-04-26 1.206 0 -18,464
2010-04-27 2010-04-23 1.159 18,464 +1,857 0.00% 21,391
2010-03-31 2010-03-29 1.159 16,607 -12,775 0.00% 19,240
2010-03-30 2010-03-26 1.143 29,382 +12,775 0.01% 33,580
2010-03-23 2010-03-19 1.284 16,607 -6,387 0.00% 21,320
2009-12-21 2009-12-17 1.206 22,994 -7,665 0.00% 27,720
2009-12-18 2009-12-16 1.284 30,659 -25,549 0.01% 39,360
2009-12-17 2009-12-15 1.315 56,208 -12,775 0.01% 73,920
2009-12-16 2009-12-14 1.268 68,983 -57,486 0.01% 87,480
2009-12-14 2009-12-10 1.315 126,469 +48,544 0.03% 166,321
2009-12-10 2009-12-08 1.299 77,925 +63,873 0.02% 101,260
2009-12-09 2009-12-07 1.299 14,052 -63,873 0.00% 18,260
2009-12-08 2009-12-04 1.331 77,925 -5,110 0.02% 103,700
2009-12-07 2009-12-03 1.362 83,035 -12,775 0.02% 113,100
2009-12-03 2009-12-01 1.362 95,810 +63,873 0.02% 130,501
2009-12-02 2009-11-30 1.393 31,937 +2,555 0.01% 44,501
2009-11-30 2009-11-26 1.378 29,382 +3,833 0.01% 40,481
2009-11-24 2009-11-20 1.331 25,549 -19,162 0.01% 34,000
2009-11-19 2009-11-17 1.221 44,711 +12,774 0.01% 54,600
2009-11-18 2009-11-16 1.299 31,937 -19,161 0.01% 41,501
2009-11-16 2009-11-12 1.159 51,098 -6,388 0.01% 59,200
2009-11-13 2009-11-11 1.143 57,486 -31,936 0.01% 65,700
2009-11-12 2009-11-10 1.112 89,422 -12,775 0.02% 99,400
2009-11-09 2009-11-05 1.143 102,197 -63,873 0.02% 116,800
2009-10-28 2009-10-23 1.065 166,070 -63,873 0.03% 176,800
2009-10-27 2009-10-22 1.049 229,943 -12,774 0.05% 241,200
2009-10-22 2009-10-20 1.033 242,717 +63,873 0.05% 250,800
2009-10-21 2009-10-19 1.127 178,844 +134,133 0.04% 201,600
2009-10-20 2009-10-16 0.939 44,711 -12,775 0.01% 42,000
2009-10-19 2009-10-15 0.861 57,486 -38,324 0.01% 49,500
2009-10-05 2009-09-30 0.775 95,810 +38,324 0.02% 74,250
2009-09-09 2009-09-07 0.783 57,486 -19,162 0.01% 45,000
2009-09-08 2009-09-04 0.814 76,648 -25,549 0.02% 62,400
2009-08-31 2009-08-27 0.830 102,197 +19,162 0.02% 84,800
2009-08-18 2009-08-14 0.971 83,035 -31,936 0.02% 80,600
2009-08-12 2009-08-10 1.033 114,971 -19,162 0.02% 118,800
2009-08-11 2009-08-07 0.971 134,133 +51,098 0.03% 130,200
2009-07-28 2009-07-24 1.174 83,035 +12,775 0.02% 97,500
2009-07-27 2009-07-23 1.206 70,260 -63,873 0.01% 84,700
2009-07-09 2009-07-07 0.939 134,133 -44,711 0.03% 126,000
2009-06-25 2009-06-23 1.065 178,844 -51,099 0.04% 190,400
2009-06-24 2009-06-22 1.049 229,943 +12,775 0.05% 241,200
2009-06-17 2009-06-15 1.112 217,168 +31,936 0.04% 241,400
2009-06-16 2009-06-12 1.190 185,232 -38,324 0.04% 220,400
2009-06-09 2009-06-05 1.206 223,556 -12,774 0.05% 269,501
2009-06-05 2009-06-03 1.284 236,330 +31,936 0.05% 303,400
2009-06-02 2009-05-29 1.206 204,394 -57,485 0.04% 246,400
2009-06-01 2009-05-27 1.252 261,879 +70,260 0.05% 328,000
2009-05-29 2009-05-26 1.252 191,619 +95,809 0.04% 240,000
2009-05-26 2009-05-22 1.206 95,810 +19,162 0.02% 115,501
2009-05-25 2009-05-21 1.206 76,648 -31,936 0.02% 92,400
2009-05-21 2009-05-19 1.190 108,584 +108,584 0.02% 129,200
2009-05-20 2009-05-18 1.221 0 -6,387
2009-05-19 2009-05-15 1.143 6,387 -51,099 0.00% 7,300
2009-05-15 2009-05-13 1.018 57,486 -44,711 0.01% 58,500
2009-05-14 2009-05-12 0.986 102,197 -43,433 0.02% 100,800
2009-05-13 2009-05-11 0.939 145,630 +63,873 0.03% 136,800
2009-05-12 2009-05-08 1.065 81,757 -1,278 0.02% 87,040
2009-05-11 2009-05-07 1.018 83,035 +38,324 0.02% 84,500
2009-05-08 2009-05-06 1.080 44,711 +44,711 0.01% 48,300
2009-04-28 2009-04-24 0.778 0 -10,295
2009-04-15 2009-04-09 0.804 10,295 -5,720 0.00% 8,280
2009-04-09 2009-04-07 0.787 16,015 -22,878 0.00% 12,600
2009-04-08 2009-04-06 0.699 38,893 +28,598 0.01% 27,200
2009-04-06 2009-04-02 0.743 10,295 -43,469 0.00% 7,650
2009-04-03 2009-04-01 0.822 53,764 +43,469 0.01% 44,180
2009-01-07 2009-01-05 0.734 10,295 -5,720 0.00% 7,560
2009-01-02 2008-12-29 0.691 16,015 -16,014 0.00% 11,060
2008-12-23 2008-12-19 0.717 32,029 +5,719 0.01% 22,960
2008-10-30 2008-10-28 0.262 26,310 +26,310 0.01% 6,900
2008-10-29 2008-10-27 0.301 0 -26,310
2008-08-19 2008-08-15 1.486 26,310 -4,576 0.01% 39,100
2008-08-14 2008-08-12 1.469 30,886 -6,863 0.01% 45,361
2008-08-05 2008-08-01 1.591 37,749 +4,576 0.01% 60,060
2008-06-12 2008-06-10 2.990 33,173 +8,007 0.01% 99,179
2008-06-06 2008-06-04 2.693 25,166 +8,007 0.01% 67,760
2008-05-28 2008-05-26 2.745 17,159 +1,144 0.00% 47,101
2008-05-22 2008-05-20 2.797 16,015 +5,720 0.00% 44,801
2008-05-21 2008-05-19 2.920 10,295 -3,432 0.00% 30,060
2008-05-15 2008-05-13 3.112 13,727 -22,878 0.00% 42,720
2008-05-13 2008-05-08 3.025 36,605 +11,439 0.01% 110,720
2008-05-09 2008-05-07 2.902 25,166 +5,720 0.01% 73,040
2008-05-07 2008-05-05 3.147 19,446 +11,439 0.00% 61,199
2008-05-06 2008-05-02 3.287 8,007 +3,431 0.00% 26,319
2008-05-02 2008-04-29 2.937 4,576 -9,151 0.00% 13,441
2008-04-30 2008-04-28 2.658 13,727 +6,864 0.00% 36,480
2008-04-25 2008-04-23 2.448 6,863 +2,287 0.00% 16,799
2008-04-17 2008-04-15 2.413 4,576 +4,576 0.00% 11,041
2008-04-09 2008-04-07 2.727 0 -49,188
2008-03-26 2008-03-20 2.238 49,188 -13,727 0.01% 110,080
2008-03-25 2008-03-19 2.483 62,915 +6,864 0.01% 156,200
2008-03-20 2008-03-18 2.308 56,051 -6,864 0.01% 129,359
2008-03-19 2008-03-17 2.885 62,915 +6,864 0.01% 181,500
2008-03-18 2008-03-14 2.990 56,051 +5,719 0.01% 167,579
2008-03-17 2008-03-13 3.130 50,332 +3,432 0.01% 157,520
2008-03-14 2008-03-12 3.304 46,900 +5,719 0.01% 154,979
2008-03-13 2008-03-11 3.689 41,181 +22,878 0.01% 151,921
2008-03-12 2008-03-10 2.937 18,303 -11,439 0.00% 53,761
2008-03-11 2008-03-07 2.972 29,742 -5,719 0.01% 88,401
2008-03-10 2008-03-06 3.742 35,461 -38,893 0.01% 132,680
2008-03-07 2008-03-05 2.255 74,354 -22,878 0.02% 167,700
2008-03-06 2008-03-04 1.451 97,232 +97,232 0.02% 141,100
2008-02-19 2008-02-15 1.416 0 -8,007
2008-02-12 2008-02-06 1.364 8,007 +8,007 0.00% 10,920
2007-12-20 2007-12-18 0.909 0 -5,720
2007-11-01 2007-10-30 0.857 5,720 -2,287 0.00% 4,900
2007-10-24 2007-10-22 0.944 8,007 -28,598 0.00% 7,560
2007-10-12 2007-10-10 0.962 36,605 +11,439 0.01% 35,200
2007-10-11 2007-10-09 0.927 25,166 +5,720 0.01% 23,320
2007-08-29 2007-08-27 0.769 19,446 +5,719 0.00% 14,960
2007-08-20 2007-08-16 0.717 13,727 -5,719 0.00% 9,840
2007-08-17 2007-08-15 0.796 19,446 -22,879 0.00% 15,470
2007-08-16 2007-08-14 0.752 42,325 +2,288 0.01% 31,820
2007-08-09 2007-08-07 0.752 40,037 +11,439 0.01% 30,100
2007-08-06 2007-08-02 0.752 28,598 +5,720 0.01% 21,500
2007-07-27 2007-07-25 0.839 22,878 +5,719 0.01% 19,200
2007-07-26 2007-07-24 0.848 17,159 +5,720 0.00% 14,550
2007-07-24 2007-07-20 0.857 11,439 -11,439 0.00% 9,800
2007-07-23 2007-07-19 0.848 22,878 +5,719 0.01% 19,400
2007-07-20 2007-07-18 0.848 17,159 +5,720 0.00% 14,550
2007-06-26 2007-06-22 0.927 11,439 0.00% 10,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top