History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 26,191,974 +0 1.05% 3,719,260
2025-10-13 2025-10-09 0.145 26,191,974 +0 1.05% 3,797,836
2025-10-10 2025-10-08 0.144 26,191,974 +0 1.05% 3,771,644
2025-10-09 2025-10-06 0.139 26,191,974 +0 1.05% 3,640,684
2025-10-08 2025-10-03 0.141 26,191,974 +0 1.05% 3,693,068
2025-10-06 2025-10-02 0.148 26,191,974 +0 1.05% 3,876,412
2025-10-03 2025-09-30 0.148 26,191,974 +0 1.05% 3,876,412
2025-10-02 2025-09-29 0.148 26,191,974 +0 1.05% 3,876,412
2025-09-30 2025-09-26 0.151 26,191,974 +0 1.05% 3,954,988
2025-09-29 2025-09-25 0.151 26,191,974 +0 1.05% 3,954,988
2025-09-26 2025-09-24 0.153 26,191,974 +0 1.05% 4,007,372
2025-09-25 2025-09-23 0.150 26,191,974 +0 1.05% 3,928,796
2025-09-24 2025-09-22 0.147 26,191,974 +0 1.05% 3,850,220
2025-09-23 2025-09-19 0.146 26,191,974 -24,948 1.05% 3,824,028
2025-09-02 2025-08-29 0.154 26,216,922 -1,056 1.05% 4,037,406
2025-08-29 2025-08-27 0.163 26,217,978 -30,000 1.05% 4,273,530
2025-08-25 2025-08-21 0.157 26,247,978 -70,000 1.05% 4,120,933
2025-08-22 2025-08-20 0.161 26,317,978 +29,230 1.05% 4,237,194
2025-08-15 2025-08-13 0.139 26,288,748 +50,000 1.05% 3,654,136
2025-08-11 2025-08-07 0.139 26,238,748 -100,504 1.05% 3,647,186
2025-07-10 2025-07-08 0.141 26,339,252 +4,000 1.05% 3,713,835
2025-07-09 2025-07-07 0.142 26,335,252 +2,000 1.05% 3,739,606
2025-06-12 2025-06-10 0.148 26,333,252 +920,743 1.05% 3,902,092
2025-04-15 2025-04-11 0.099 25,412,509 -1,465 1.05% 2,527,992
2025-03-07 2025-03-05 0.102 25,413,974 +371,675 1.05% 2,580,807
2025-01-27 2025-01-23 0.108 25,042,299 -19,437 1.04% 2,698,761
2025-01-06 2025-01-02 0.107 25,061,736 -42,462 1.04% 2,674,886
2024-12-11 2024-12-09 0.110 25,104,198 +482,518 1.04% 2,757,460
2024-11-20 2024-11-18 0.114 24,621,680 -437 1.02% 2,806,515
2024-10-28 2024-10-24 0.121 24,622,117 -93 1.02% 2,985,164
2024-08-01 2024-07-30 0.127 24,622,210 -19,301 1.02% 3,138,261
2024-06-25 2024-06-21 0.120 24,641,511 -27,021 1.02% 2,961,981
2024-06-07 2024-06-05 0.142 24,668,532 +927,389 1.02% 3,506,032
2024-05-20 2024-05-16 0.137 23,741,143 +18,575 1.02% 3,246,414
2024-05-14 2024-05-10 0.140 23,722,568 +315,777 1.02% 3,320,501
2024-05-08 2024-05-06 0.118 23,406,791 +148,601 1.01% 2,772,255
2024-02-22 2024-02-20 0.138 23,258,190 -4,578 1.00% 3,205,417
2023-12-21 2023-12-19 0.123 23,262,768 -1,237 1.00% 2,855,386
2023-12-20 2023-12-18 0.124 23,264,005 +185,196 1.00% 2,880,587
2023-11-16 2023-11-14 0.143 23,078,809 -263 0.99% 3,304,941
2023-10-19 2023-10-17 0.140 23,079,072 -3,961 0.99% 3,230,430
2023-10-13 2023-10-11 0.149 23,083,033 -1,107 0.99% 3,429,814
2023-09-26 2023-09-22 0.152 23,084,140 -820 0.99% 3,504,543
2023-09-25 2023-09-21 0.151 23,084,960 -1,959 0.99% 3,479,812
2023-09-21 2023-09-19 0.146 23,086,919 +185,752 0.99% 3,380,676
2023-09-04 2023-08-30 0.145 22,901,167 +66,870 0.98% 3,328,818
2023-08-24 2023-08-22 0.140 22,834,297 +42,723 0.98% 3,196,168
2023-08-21 2023-08-17 0.150 22,791,574 +169,033 0.98% 3,411,047
2023-08-03 2023-08-01 0.162 22,622,541 +92,876 0.97% 3,653,686
2023-07-10 2023-07-06 0.171 22,529,665 +185,751 0.97% 3,857,007
2023-07-03 2023-06-29 0.173 22,343,914 +65,013 0.96% 3,873,323
2023-06-23 2023-06-20 0.183 22,278,901 +655,261 0.96% 4,077,944
2023-06-14 2023-06-12 0.185 21,623,640 -8,635 0.96% 4,005,981
2023-06-06 2023-06-02 0.199 21,632,275 -793 0.96% 4,295,550
2023-06-02 2023-05-31 0.177 21,633,068 +63,101 0.96% 3,839,739
2023-03-03 2023-03-01 0.222 21,569,967 -1,671 0.95% 4,785,674
2023-01-20 2023-01-18 0.240 21,571,638 -577 0.95% 5,168,928
2023-01-19 2023-01-17 0.239 21,572,215 -652 0.95% 5,145,135
2023-01-06 2023-01-04 0.222 21,572,867 -1,610 0.95% 4,786,317
2022-10-03 2022-09-29 0.256 21,574,477 -1,499 0.95% 5,528,609
2022-09-26 2022-09-22 0.263 21,575,976 -481 0.96% 5,672,603
2022-08-22 2022-08-18 0.266 21,576,457 -180,288 0.96% 5,744,536
2022-06-30 2022-06-28 0.288 21,756,745 -980 0.96% 6,275,248
2022-06-27 2022-06-23 0.277 21,757,725 +180,288 0.96% 6,034,164
2022-06-10 2022-06-08 0.311 21,577,437 +399,582 0.96% 6,706,780
2022-05-20 2022-05-18 0.280 21,177,855 +88,475 0.96% 5,936,290
2022-04-28 2022-04-26 0.294 21,089,380 -35,390 0.95% 6,197,530
2022-04-13 2022-04-11 0.300 21,124,770 +2,204,786 0.95% 6,327,313
2022-03-28 2022-03-24 0.311 18,919,984 -884 0.85% 5,880,780
2022-03-25 2022-03-23 0.311 18,920,868 -26,543 0.85% 5,881,055
2022-03-23 2022-03-21 0.316 18,947,411 -61,932 0.85% 5,996,383
2022-03-21 2022-03-17 0.322 19,009,343 -42,468 0.86% 6,123,412
2022-03-18 2022-03-16 0.305 19,051,811 -46,007 0.86% 5,814,087
2022-03-10 2022-03-08 0.322 19,097,818 -442,373 0.86% 6,151,912
2022-02-15 2022-02-11 0.345 19,540,191 +35,390 0.88% 6,736,125
2022-02-04 2022-01-27 0.350 19,504,801 -3,680 0.88% 6,834,153
2022-01-14 2022-01-12 0.390 19,508,481 -35,390 0.88% 7,607,186
2022-01-13 2022-01-11 0.362 19,543,871 +35,106 0.88% 7,068,741
2022-01-05 2022-01-03 0.396 19,508,765 -88,475 0.88% 7,717,548
2022-01-04 2021-12-31 0.379 19,597,240 +106,170 0.88% 7,420,296
2021-12-13 2021-12-09 0.339 19,491,070 -14,974 0.88% 6,609,041
2021-12-08 2021-12-06 0.333 19,506,044 -44,255 0.88% 6,503,883
2021-12-03 2021-12-01 0.345 19,550,299 -17,695 0.88% 6,739,609
2021-11-29 2021-11-25 0.350 19,567,994 +17,695 0.88% 6,856,295
2021-11-24 2021-11-22 0.339 19,550,299 -8,898 0.88% 6,629,124
2021-11-18 2021-11-16 0.350 19,559,197 -8,847 0.88% 6,853,213
2021-11-17 2021-11-15 0.345 19,568,044 +15,925 0.88% 6,745,727
2021-11-15 2021-11-11 0.367 19,552,119 -102,630 0.88% 7,182,220
2021-11-02 2021-10-29 0.430 19,654,749 -17,695 0.89% 8,441,752
2021-10-25 2021-10-21 0.424 19,672,444 -198,183 0.89% 8,338,176
2021-10-22 2021-10-20 0.424 19,870,627 +194,644 0.90% 8,422,176
2021-10-19 2021-10-15 0.401 19,675,983 -353,898 0.89% 7,894,894
2021-10-18 2021-10-12 0.390 20,029,881 +353,898 0.90% 7,810,502
2021-10-15 2021-10-11 0.396 19,675,983 +176,949 0.89% 7,783,698
2021-10-12 2021-10-08 0.407 19,499,034 +778,576 0.88% 7,934,089
2021-10-11 2021-10-07 0.452 18,720,458 -265,423 0.84% 8,463,655
2021-10-08 2021-10-06 0.452 18,985,881 +813,966 0.86% 8,583,655
2021-10-06 2021-10-04 0.452 18,171,915 -159,254 0.82% 8,215,655
2021-10-04 2021-09-29 0.452 18,331,169 +154,569 0.83% 8,287,655
2021-09-30 2021-09-28 0.458 18,176,600 -2,156,612 0.82% 8,320,495
2021-09-08 2021-09-06 0.379 20,333,212 -47,944 0.92% 7,698,964
2021-09-07 2021-09-03 0.356 20,381,156 -106,169 0.92% 7,256,394
2021-09-01 2021-08-30 0.356 20,487,325 +330,441 0.92% 7,296,092
2021-08-31 2021-08-27 0.345 20,156,884 +193,245 0.92% 6,946,851
2021-08-25 2021-08-23 0.368 19,963,639 -87,047 0.92% 7,338,935
2021-08-24 2021-08-20 0.322 20,050,686 +17,409 0.92% 6,449,568
2021-08-20 2021-08-18 0.327 20,033,277 +87,048 0.92% 6,559,039
2021-08-17 2021-08-13 0.373 19,946,229 +174,095 0.91% 7,447,105
2021-08-12 2021-08-10 0.333 19,772,134 +104,457 0.91% 6,587,110
2021-08-10 2021-08-06 0.299 19,667,677 +696,381 0.90% 5,874,484
2021-08-05 2021-08-03 0.247 18,971,296 -1,457 0.87% 4,685,747
2021-07-29 2021-07-27 0.237 18,972,753 +87,048 0.87% 4,489,944
2021-07-20 2021-07-16 0.244 18,885,705 -1,643 0.87% 4,599,519
2021-07-08 2021-07-06 0.240 18,887,348 -269,118 0.87% 4,534,826
2021-07-05 2021-06-30 0.248 19,156,466 +266,522 0.88% 4,753,489
2021-06-28 2021-06-24 0.241 18,889,944 -6,963 0.87% 4,557,150
2021-06-25 2021-06-23 0.241 18,896,907 -1,342,274 0.87% 4,558,830
2021-06-24 2021-06-22 0.237 20,239,181 -186,282 0.93% 4,789,647
2021-06-21 2021-06-17 0.238 20,425,463 +1,289,713 0.94% 4,857,196
2021-06-16 2021-06-11 0.246 19,135,750 +364,490 0.88% 4,706,090
2021-05-10 2021-05-06 0.258 18,771,260 -74 0.88% 4,836,281
2021-05-05 2021-05-03 0.247 18,771,334 +85,390 0.88% 4,638,451
2021-05-03 2021-04-29 0.246 18,685,944 +1,284,877 0.87% 4,595,468
2021-04-19 2021-04-15 0.241 17,401,067 -9,307 0.81% 4,197,962
2021-03-22 2021-03-18 0.262 17,410,374 -865 0.81% 4,567,216
2021-03-09 2021-03-05 0.263 17,411,239 -426,947 0.81% 4,587,833
2021-03-08 2021-03-04 0.246 17,838,186 -426,948 0.83% 4,386,977
2021-03-02 2021-02-26 0.255 18,265,134 -171 0.85% 4,663,100
2021-02-26 2021-02-24 0.267 18,265,305 -4,444 0.85% 4,877,050
2021-02-25 2021-02-23 0.269 18,269,749 -42,695 0.85% 4,921,028
2021-02-16 2021-02-09 0.247 18,312,444 +426,948 0.86% 4,525,058
2021-02-10 2021-02-08 0.239 17,885,496 +42,695 0.84% 4,272,938
2021-02-09 2021-02-05 0.235 17,842,801 -8,142 0.83% 4,200,050
2021-01-29 2021-01-27 0.258 17,850,943 -608 0.83% 4,599,168
2021-01-28 2021-01-26 0.269 17,851,551 +426,948 0.83% 4,808,385
2021-01-27 2021-01-25 0.269 17,424,603 -51,234 0.81% 4,693,385
2021-01-26 2021-01-22 0.260 17,475,837 +51,234 0.82% 4,543,457
2021-01-25 2021-01-21 0.246 17,424,603 -8,330 0.81% 4,285,264
2021-01-22 2021-01-20 0.230 17,432,933 +70,186 0.81% 4,001,492
2021-01-20 2021-01-18 0.255 17,362,747 +17,078 0.81% 4,432,721
2021-01-11 2021-01-07 0.217 17,345,669 -85,389 0.81% 3,758,012
2021-01-05 2020-12-31 0.218 17,431,058 -1,178 0.81% 3,796,926
2020-12-28 2020-12-22 0.212 17,432,236 -516 0.81% 3,695,108
2020-11-26 2020-11-24 0.205 17,432,752 -90,860 0.81% 3,572,724
2020-11-23 2020-11-19 0.189 17,523,612 -15,795 0.82% 3,304,037
2020-11-18 2020-11-16 0.189 17,539,407 -1,420 0.82% 3,307,015
2020-11-06 2020-11-04 0.187 17,540,827 +20 0.82% 3,286,741
2020-10-27 2020-10-22 0.191 17,540,807 -1,106 0.82% 3,348,363
2020-09-22 2020-09-18 0.165 17,541,913 +334 0.82% 2,896,620
2020-09-02 2020-08-31 0.177 17,541,579 +470,915 0.82% 3,103,128
2020-08-05 2020-08-03 0.174 17,070,664 -14,957 0.82% 2,978,737
2020-07-15 2020-07-13 0.181 17,085,621 -690 0.82% 3,084,152
2020-06-24 2020-06-22 0.173 17,086,311 -690 0.82% 2,960,905
2020-06-22 2020-06-18 0.176 17,087,001 -690 0.82% 3,002,150
2020-06-04 2020-06-02 0.173 17,087,691 +491,733 0.82% 2,964,191
2020-04-09 2020-04-07 0.175 16,595,958 -1,383 0.82% 2,899,454
2020-03-06 2020-03-04 0.191 16,597,341 +80,706 0.82% 3,167,043
2020-02-03 2020-01-30 0.192 16,516,635 -442 0.82% 3,172,108
2020-01-17 2020-01-15 0.211 16,517,077 -817 0.82% 3,479,179
2020-01-15 2020-01-13 0.209 16,517,894 +817 0.82% 3,458,885
2020-01-13 2020-01-09 0.211 16,517,077 +161,411 0.82% 3,479,179
2020-01-09 2020-01-07 0.223 16,355,666 +161,412 0.81% 3,647,837
2020-01-07 2020-01-03 0.227 16,194,254 -322,823 0.80% 3,672,035
2019-11-12 2019-11-08 0.224 16,517,077 -86,078 0.82% 3,704,303
2019-10-25 2019-10-23 0.218 16,603,155 -1,208 0.82% 3,620,746
2019-10-24 2019-10-22 0.228 16,604,363 -48,424 0.82% 3,785,600
2019-09-03 2019-08-30 0.231 16,652,787 +365,996 0.82% 3,839,763
2019-07-03 2019-06-28 0.245 16,286,791 -803 0.82% 3,982,345
2019-07-02 2019-06-27 0.246 16,287,594 +1,819,635 0.82% 4,003,177
2019-06-26 2019-06-24 0.245 14,467,959 -7,882 0.73% 3,537,616
2019-06-24 2019-06-20 0.239 14,475,841 +6,315 0.73% 3,466,185
2019-06-21 2019-06-19 0.243 14,469,526 -1,971 0.73% 3,519,667
2019-06-20 2019-06-18 0.252 14,471,497 -1,753 0.73% 3,648,486
2019-05-28 2019-05-24 0.251 14,473,250 +282,405 0.73% 3,628,037
2019-05-23 2019-05-21 0.266 14,190,845 -110 0.73% 3,777,282
2019-05-22 2019-05-20 0.247 14,190,955 -41,792 0.73% 3,502,264
2019-05-20 2019-05-16 0.271 14,232,747 -4,644 0.73% 3,861,997
2018-11-19 2018-11-15 0.256 14,237,391 -2,014 0.73% 3,642,500
2018-11-09 2018-11-07 0.266 14,239,405 -643 0.73% 3,790,207
2018-10-16 2018-10-12 0.257 14,240,048 +7,870 0.73% 3,661,579
2018-10-15 2018-10-11 0.265 14,232,178 +5,806 0.73% 3,769,894
2018-10-03 2018-09-28 0.282 14,226,372 +67 0.73% 4,007,325
2018-09-28 2018-09-26 0.292 14,226,305 -8,450 0.73% 4,154,363
2018-09-14 2018-09-12 0.297 14,234,755 +9,287 0.73% 4,230,403
2018-09-13 2018-09-11 0.296 14,225,468 +4,643 0.73% 4,209,262
2018-09-04 2018-08-31 0.300 14,220,825 +249,416 0.73% 4,263,664
2018-08-20 2018-08-16 0.283 13,971,409 -631 0.73% 3,950,044
2018-06-07 2018-06-05 0.314 13,972,040 +45,628 0.73% 4,391,178
2018-06-05 2018-06-01 0.330 13,926,412 +229,241 0.73% 4,599,047
2018-05-14 2018-05-10 0.301 13,697,171 -4,332 0.77% 4,120,454
2018-04-26 2018-04-24 0.303 13,701,503 -996 0.77% 4,158,395
2018-04-18 2018-04-16 0.308 13,702,499 -13,463 0.77% 4,213,658
2018-04-17 2018-04-13 0.310 13,715,962 +1,947 0.78% 4,254,475
2018-04-04 2018-03-29 0.302 13,714,015 -74,795 0.78% 4,143,857
2018-03-27 2018-03-23 0.291 13,788,810 +74,174 0.78% 4,018,972
2018-03-20 2018-03-16 0.305 13,714,636 -2,829 0.78% 4,180,717
2018-02-01 2018-01-30 0.322 13,717,465 -74,794 0.78% 4,420,003
2018-01-30 2018-01-26 0.325 13,792,259 -1,136 0.78% 4,480,984
2018-01-12 2018-01-10 0.329 13,793,395 -1,243 0.78% 4,536,678
2018-01-08 2018-01-04 0.332 13,794,638 -1,244 0.78% 4,573,974
2017-11-29 2017-11-27 0.310 13,795,882 -933 0.78% 4,279,265
2017-11-24 2017-11-22 0.320 13,796,815 +933 0.78% 4,408,678
2017-11-22 2017-11-20 0.334 13,795,882 -19 0.78% 4,611,276
2017-11-16 2017-11-14 0.354 13,795,901 +55,348 0.78% 4,887,960
2017-11-15 2017-11-13 0.361 13,740,553 +28,422 0.78% 4,960,205
2017-11-08 2017-11-06 0.348 13,712,131 -58,677 0.78% 4,766,614
2017-11-07 2017-11-03 0.334 13,770,808 -74,794 0.78% 4,602,895
2017-10-23 2017-10-19 0.333 13,845,602 +75 0.78% 4,609,384
2017-10-17 2017-10-13 0.318 13,845,527 +175,260 0.78% 4,405,970
2017-10-06 2017-10-03 0.318 13,670,267 -2,138 0.78% 4,350,198
2017-10-03 2017-09-28 0.313 13,672,405 +13,660 0.78% 4,276,821
2017-09-29 2017-09-27 0.313 13,658,745 -13,660 0.78% 4,272,548
2017-09-18 2017-09-14 0.321 13,672,405 -733 0.79% 4,387,907
2017-09-14 2017-09-12 0.322 13,673,138 -5,094 0.79% 4,406,658
2017-09-13 2017-09-11 0.328 13,678,232 -1,002 0.79% 4,482,389
2017-08-30 2017-08-28 0.314 13,679,234 -3,318 0.79% 4,297,481
2017-08-02 2017-07-31 0.345 13,682,552 -2,059 0.79% 4,724,670
2017-07-31 2017-07-27 0.352 13,684,611 -169,849 0.79% 4,818,035
2017-07-27 2017-07-25 0.352 13,854,460 -23,382 0.80% 4,877,835
2017-07-21 2017-07-19 0.345 13,877,842 -1,256 0.80% 4,792,105
2017-07-18 2017-07-14 0.311 13,879,098 -860 0.80% 4,322,682
2017-07-04 2017-06-30 0.305 13,879,958 -6,340 0.80% 4,228,972
2017-06-02 2017-05-31 0.321 13,886,298 -2,828 0.80% 4,456,552
2017-05-23 2017-05-19 0.307 13,889,126 +221,542 0.80% 4,269,381
2017-05-18 2017-05-16 0.309 13,667,584 -1,843 0.79% 4,219,789
2017-05-02 2017-04-27 0.345 13,669,427 +273,389 0.79% 4,722,026
2017-04-06 2017-04-03 0.333 13,396,038 -16,425 0.79% 4,460,993
2017-03-28 2017-03-24 0.339 13,412,463 -21,990 0.79% 4,540,594
2017-03-24 2017-03-22 0.345 13,434,453 +28,949 0.79% 4,640,856
2017-03-17 2017-03-15 0.359 13,405,504 -289,483 0.79% 4,816,090
2017-03-06 2017-03-02 0.352 13,694,987 +289,483 0.80% 4,825,473
2017-01-23 2017-01-19 0.401 13,405,504 +144,741 0.79% 5,371,793
2016-12-19 2016-12-15 0.408 13,260,763 -144,741 0.78% 5,405,410
2016-12-15 2016-12-13 0.415 13,405,504 -1,434,385 0.79% 5,557,027
2016-12-14 2016-12-12 0.408 14,839,889 -13,026 0.87% 6,049,100
2016-12-13 2016-12-09 0.415 14,852,915 -144,742 0.87% 6,157,027
2016-12-09 2016-12-07 0.408 14,997,657 -144,741 0.88% 6,113,410
2016-12-06 2016-12-02 0.408 15,142,398 +636,861 0.89% 6,172,410
2016-12-05 2016-12-01 0.435 14,505,537 -289,482 0.85% 6,313,678
2016-12-02 2016-11-30 0.449 14,795,019 +665,809 0.87% 6,644,112
2016-12-01 2016-11-29 0.435 14,129,210 -2,316,765 0.83% 6,149,878
2016-11-30 2016-11-28 0.449 16,445,975 +92,634 0.96% 7,385,520
2016-11-17 2016-11-15 0.316 16,353,341 -1,996 0.96% 5,174,639
2016-11-16 2016-11-14 0.319 16,355,337 -108,556 0.96% 5,220,470
2016-11-14 2016-11-10 0.325 16,463,893 +33 0.97% 5,346,117
2016-10-18 2016-10-14 0.312 16,463,860 -3,454 0.97% 5,141,362
2016-10-07 2016-10-05 0.275 16,467,314 +36,186 0.97% 4,528,078
2016-10-06 2016-10-04 0.276 16,431,128 -628 0.96% 4,540,832
2016-10-03 2016-09-29 0.294 16,431,756 +36,185 0.96% 4,836,171
2016-09-30 2016-09-28 0.293 16,395,571 +36,186 0.96% 4,802,866
2016-09-29 2016-09-27 0.276 16,359,385 +36,185 0.96% 4,521,006
2016-09-28 2016-09-26 0.276 16,323,200 +114,345 0.96% 4,511,006
2016-09-27 2016-09-23 0.276 16,208,855 -3,510 0.95% 4,479,406
2016-09-08 2016-09-06 0.274 16,212,365 -929 0.95% 4,435,572
2016-09-06 2016-09-02 0.268 16,213,294 +2,711 0.95% 4,346,214
2016-09-01 2016-08-30 0.281 16,210,583 +163,744 0.95% 4,548,225
2016-08-31 2016-08-29 0.279 16,046,839 -640 0.95% 4,479,883
2016-08-30 2016-08-26 0.279 16,047,479 +573,116 0.95% 4,480,062
2016-08-25 2016-08-23 0.282 15,474,363 -2,790 0.92% 4,363,263
2016-08-08 2016-08-04 0.282 15,477,153 -286 0.92% 4,364,049
2016-08-05 2016-08-03 0.285 15,477,439 +143,279 0.92% 4,407,339
2016-07-21 2016-07-19 0.288 15,334,160 -7,443 0.91% 4,409,348
2016-07-14 2016-07-12 0.292 15,341,603 -4,893 0.91% 4,475,734
2016-07-06 2016-07-04 0.288 15,346,496 +71,640 0.91% 4,412,896
2016-06-30 2016-06-28 0.304 15,274,856 +35,820 0.90% 4,648,157
2016-06-29 2016-06-27 0.292 15,239,036 +35,819 0.90% 4,445,811
2016-05-30 2016-05-26 0.313 15,203,217 +132,202 0.90% 4,752,572
2016-05-19 2016-05-17 0.310 15,071,015 -1,003 0.90% 4,668,801
2016-05-05 2016-05-03 0.310 15,072,018 -1,577 0.90% 4,669,112
2016-04-19 2016-04-15 0.310 15,073,595 +213,049 0.90% 4,669,600
2016-04-18 2016-04-14 0.307 14,860,546 +355,083 0.89% 4,561,750
2016-04-15 2016-04-13 0.310 14,505,463 -1,821 0.87% 4,493,601
2016-04-14 2016-04-12 0.310 14,507,284 +284,067 0.87% 4,494,165
2016-04-08 2016-04-06 0.314 14,223,217 +71,016 0.85% 4,466,249
2016-04-07 2016-04-05 0.334 14,152,201 +204,528 0.85% 4,722,941
2016-03-22 2016-03-18 0.349 13,947,673 -181,802 0.83% 4,870,725
2016-03-21 2016-03-17 0.349 14,129,475 +1,056 0.84% 4,934,213
2016-03-18 2016-03-16 0.344 14,128,419 -9,942 0.84% 4,854,266
2016-03-17 2016-03-15 0.351 14,138,361 +113,627 0.84% 4,957,225
2016-03-16 2016-03-14 0.342 14,024,734 +248,558 0.84% 4,798,893
2016-03-15 2016-03-11 0.338 13,776,176 +568,132 0.82% 4,655,648
2016-03-14 2016-03-10 0.345 13,208,044 -781,182 0.79% 4,556,641
2016-03-11 2016-03-09 0.352 13,989,226 -1,208,114 0.84% 4,924,633
2016-01-15 2016-01-13 0.290 15,197,340 +18 0.91% 4,408,339
2015-12-14 2015-12-10 0.314 15,197,322 +710,166 0.91% 4,772,128
2015-12-04 2015-12-02 0.331 14,487,156 -16,887 0.87% 4,793,925
2015-11-18 2015-11-16 0.345 14,504,043 -2,841 0.87% 5,003,747
2015-11-11 2015-11-09 0.380 14,506,884 +71,017 0.87% 5,515,414
2015-11-10 2015-11-06 0.366 14,435,867 +71,732 0.86% 5,285,139
2015-10-30 2015-10-28 0.373 14,364,135 -404 0.86% 5,360,009
2015-10-28 2015-10-26 0.387 14,364,539 +355,083 0.86% 5,562,430
2015-10-26 2015-10-22 0.366 14,009,456 -944 0.84% 5,129,025
2015-10-15 2015-10-13 0.394 14,010,400 -48,292 0.84% 5,523,938
2015-10-14 2015-10-12 0.387 14,058,692 -142,033 0.84% 5,443,996
2015-10-12 2015-10-08 0.352 14,200,725 +142,033 0.85% 4,999,087
2015-10-09 2015-10-07 0.352 14,058,692 -760 0.84% 4,949,087
2015-10-07 2015-10-05 0.351 14,059,452 +71,017 0.84% 4,929,557
2015-09-25 2015-09-23 0.366 13,988,435 +142,033 0.84% 5,121,329
2015-09-18 2015-09-16 0.366 13,846,402 -13,330 0.83% 5,069,329
2015-09-15 2015-09-11 0.351 13,859,732 +254,240 0.83% 4,859,531
2015-09-14 2015-09-10 0.346 13,605,492 -142,033 0.81% 4,712,914
2015-09-11 2015-09-09 0.318 13,747,525 +142,033 0.82% 4,374,951
2015-09-10 2015-09-08 0.327 13,605,492 -2,841 0.81% 4,444,700
2015-09-07 2015-09-02 0.339 13,608,333 -71,016 0.81% 4,618,088
2015-08-17 2015-08-13 0.408 13,679,349 +142,033 0.82% 5,586,035
2015-08-13 2015-08-11 0.394 13,537,316 +119,308 0.81% 5,337,413
2015-08-12 2015-08-10 0.401 13,418,008 +14,203 0.80% 5,384,844
2015-08-11 2015-08-07 0.394 13,403,805 -22,725 0.80% 5,284,773
2015-08-10 2015-08-06 0.415 13,426,530 +322,415 0.80% 5,577,326
2015-08-07 2015-08-05 0.429 13,104,115 +28,407 0.78% 5,627,918
2015-08-06 2015-08-04 0.394 13,075,708 +42,610 0.78% 5,155,413
2015-08-04 2015-07-31 0.415 13,033,098 -71,017 0.78% 5,413,896
2015-07-24 2015-07-22 0.451 13,104,115 -176,121 0.78% 5,904,700
2015-07-23 2015-07-21 0.415 13,280,236 +1,845,011 0.79% 5,516,556
2015-07-22 2015-07-20 0.401 11,435,225 +388,911 0.68% 4,589,124
2015-07-16 2015-07-14 0.401 11,046,314 -405 0.66% 4,433,048
2015-07-15 2015-07-13 0.387 11,046,719 -71,017 0.66% 4,277,659
2015-07-08 2015-07-06 0.318 11,117,736 -177,541 0.66% 3,538,058
2015-07-07 2015-07-03 0.401 11,295,277 -177,542 0.67% 4,532,961
2015-07-03 2015-06-30 0.444 11,472,819 +710,166 0.69% 5,088,865
2015-06-30 2015-06-26 0.486 10,762,653 -72 0.64% 5,228,518
2015-06-24 2015-06-22 0.493 10,762,725 -636,309 0.64% 5,304,329
2015-06-23 2015-06-19 0.486 11,399,034 -73,857 0.68% 5,537,673
2015-06-17 2015-06-15 0.500 11,472,891 +71,017 0.69% 5,735,106
2015-06-15 2015-06-11 0.528 11,401,874 +21,305 0.68% 6,020,710
2015-06-12 2015-06-10 0.542 11,380,569 +71,016 0.68% 6,169,712
2015-06-11 2015-06-09 0.570 11,309,553 +106,525 0.68% 6,449,717
2015-06-10 2015-06-08 0.591 11,203,028 -26,986 0.67% 6,625,595
2015-06-09 2015-06-05 0.591 11,230,014 +49,711 0.67% 6,641,555
2015-06-08 2015-06-04 0.591 11,180,303 -23,593 0.67% 6,612,156
2015-06-05 2015-06-03 0.591 11,203,896 +1,136,266 0.67% 6,626,109
2015-06-04 2015-06-02 0.563 10,067,630 -590 0.60% 5,670,579
2015-06-03 2015-06-01 0.570 10,068,220 -195,295 0.60% 5,741,798
2015-05-29 2015-05-27 0.556 10,263,515 +71,016 0.61% 5,708,650
2015-05-28 2015-05-26 0.584 10,192,499 -91 0.61% 5,956,196
2015-05-27 2015-05-22 0.570 10,192,590 -21,920 0.61% 5,812,725
2015-05-19 2015-05-15 0.493 10,214,510 -284,067 0.61% 5,034,146
2015-05-18 2015-05-14 0.500 10,498,577 -7,415 0.63% 5,248,062
2015-05-13 2015-05-11 0.514 10,505,992 -1,262 0.63% 5,399,706
2015-05-08 2015-05-06 0.521 10,507,254 +921,795 0.63% 5,474,332
2015-05-07 2015-05-05 0.507 9,585,459 -747,095 0.57% 4,859,097
2015-05-06 2015-05-04 0.549 10,332,554 -459 0.62% 5,674,303
2015-05-05 2015-04-30 0.507 10,333,013 +566,595 0.62% 5,238,050
2015-05-04 2015-04-29 0.486 9,766,418 -784 0.58% 4,744,545
2015-04-30 2015-04-28 0.486 9,767,202 -148,487 0.58% 4,744,926
2015-04-29 2015-04-27 0.500 9,915,689 -142,033 0.59% 4,956,686
2015-04-23 2015-04-21 0.465 10,057,722 -1,729 0.60% 4,673,624
2015-04-22 2015-04-20 0.451 10,059,451 -1,762 0.60% 4,532,778
2015-04-21 2015-04-17 0.472 10,061,213 +2,130,497 0.60% 4,746,083
2015-04-20 2015-04-16 0.444 7,930,716 -615 0.47% 3,517,735
2015-04-16 2015-04-14 0.437 7,931,331 +131,155 0.47% 3,462,167
2015-04-15 2015-04-13 0.444 7,800,176 +133,937 0.47% 3,459,833
2015-04-14 2015-04-10 0.415 7,666,239 -5,909 0.46% 3,184,524
2015-04-13 2015-04-09 0.401 7,672,148 -578 0.46% 3,078,946
2015-04-10 2015-04-08 0.415 7,672,726 -76,037 0.46% 3,187,219
2015-04-08 2015-04-01 0.415 7,748,763 -1,648 0.46% 3,218,804
2015-04-02 2015-03-31 0.387 7,750,411 -1,025 0.46% 3,001,219
2015-04-01 2015-03-30 0.380 7,751,436 -898 0.46% 2,947,041
2015-03-30 2015-03-26 0.380 7,752,334 -2,558 0.46% 2,947,382
2015-03-25 2015-03-23 0.387 7,754,892 +747,094 0.46% 3,002,954
2015-03-23 2015-03-19 0.366 7,007,798 -3,087 0.42% 2,565,636
2015-03-20 2015-03-18 0.373 7,010,885 -7,102 0.42% 2,616,128
2015-03-11 2015-03-09 0.373 7,017,987 -8,096 0.42% 2,618,778
2015-02-13 2015-02-11 0.345 7,026,083 -630 0.42% 2,423,927
2015-02-03 2015-01-30 0.359 7,026,713 -3,370 0.42% 2,523,089
2015-01-13 2015-01-09 0.394 7,030,083 -1,181 0.42% 2,771,780
2015-01-09 2015-01-07 0.366 7,031,264 -1,334 0.42% 2,574,228
2014-12-11 2014-12-09 0.342 7,032,598 -1,268 0.42% 2,406,369
2014-12-10 2014-12-08 0.366 7,033,866 -3,996 0.42% 2,575,180
2014-12-09 2014-12-05 0.373 7,037,862 +71,017 0.42% 2,626,194
2014-12-08 2014-12-04 0.373 6,966,845 +71,016 0.42% 2,599,694
2014-12-03 2014-12-01 0.380 6,895,829 -8,170 0.41% 2,621,745
2014-11-19 2014-11-17 0.394 6,903,999 -1,074 0.41% 2,722,068
2014-10-31 2014-10-29 0.437 6,905,073 -10,306 0.41% 3,014,187
2014-10-09 2014-10-07 0.394 6,915,379 -1,046 0.41% 2,726,555
2014-10-08 2014-10-06 0.394 6,916,425 -641 0.41% 2,726,967
2014-09-29 2014-09-25 0.415 6,917,066 -56,813 0.41% 2,873,321
2014-09-26 2014-09-24 0.415 6,973,879 -161 0.42% 2,896,921
2014-09-19 2014-09-17 0.437 6,974,040 -14,203 0.42% 3,044,292
2014-09-15 2014-09-11 0.444 6,988,243 -824 0.42% 3,099,693
2014-09-11 2014-09-08 0.451 6,989,067 -16,118 0.42% 3,149,266
2014-08-14 2014-08-12 0.408 7,005,185 -42,610 0.42% 2,860,604
2014-08-04 2014-07-31 0.493 7,047,795 -36,098 0.42% 3,473,454
2014-07-29 2014-07-25 0.422 7,083,893 -2,131 0.42% 2,992,495
2014-07-14 2014-07-10 0.429 7,086,024 -1,469 0.42% 3,043,285
2014-07-07 2014-07-03 0.422 7,087,493 -4,175 0.42% 2,994,016
2014-06-23 2014-06-19 0.444 7,091,668 +358 0.42% 3,145,568
2014-06-16 2014-06-12 0.458 7,091,310 -723 0.42% 3,245,264
2014-06-09 2014-06-05 0.429 7,092,033 -4,220 0.42% 3,045,866
2014-06-03 2014-05-29 0.437 7,096,253 -546 0.42% 3,097,640
2014-05-28 2014-05-26 0.458 7,096,799 +71,016 0.42% 3,247,776
2014-05-27 2014-05-23 0.444 7,025,783 -589 0.42% 3,116,345
2014-05-26 2014-05-22 0.437 7,026,372 +414,737 0.42% 3,067,136
2014-05-22 2014-05-20 0.451 6,611,635 -387,751 0.40% 2,979,196
2014-05-21 2014-05-19 0.451 6,999,386 +153,396 0.42% 3,153,916
2014-05-20 2014-05-16 0.465 6,845,990 +122,149 0.41% 3,181,196
2014-05-19 2014-05-15 0.465 6,723,841 +71,016 0.40% 3,124,436
2014-05-16 2014-05-14 0.415 6,652,825 -414 0.40% 2,763,556
2014-05-12 2014-05-08 0.422 6,653,239 +7,101 0.40% 2,810,571
2014-05-09 2014-05-07 0.458 6,646,138 +194,586 0.40% 3,041,536
2014-05-08 2014-05-05 0.429 6,451,552 -142,034 0.39% 2,770,794
2014-05-05 2014-04-30 0.380 6,593,586 -546 0.39% 2,506,834
2014-04-30 2014-04-28 0.408 6,594,132 +142,033 0.39% 2,692,749
2014-04-23 2014-04-17 0.451 6,452,099 -122,149 0.39% 2,907,309
2014-04-22 2014-04-16 0.451 6,574,248 +142,033 0.39% 2,962,349
2014-04-16 2014-04-14 0.465 6,432,215 +3,458 0.38% 2,988,923
2014-04-14 2014-04-10 0.479 6,428,757 -71,016 0.38% 3,077,841
2014-04-11 2014-04-09 0.493 6,499,773 -75,278 0.39% 3,203,365
2014-04-09 2014-04-07 0.472 6,575,051 +92,322 0.39% 3,101,588
2014-04-08 2014-04-04 0.486 6,482,729 +1,420 0.39% 3,149,323
2014-04-03 2014-04-01 0.493 6,481,309 +22,725 0.39% 3,194,265
2014-04-01 2014-03-28 0.500 6,458,584 -28,406 0.39% 3,228,538
2014-03-31 2014-03-27 0.507 6,486,990 -28,407 0.39% 3,288,410
2014-03-27 2014-03-25 0.528 6,515,397 -2,130,498 0.39% 3,440,427
2014-03-25 2014-03-21 0.549 8,645,895 -710,166 0.52% 4,748,044
2014-03-24 2014-03-20 0.563 9,356,061 -71,016 0.56% 5,269,789
2014-03-21 2014-03-19 0.591 9,427,077 +113,626 0.56% 5,575,278
2014-03-20 2014-03-18 0.598 9,313,451 +113,627 0.56% 5,573,651
2014-03-19 2014-03-17 0.627 9,199,824 -259,921 0.55% 5,764,740
2014-03-18 2014-03-14 0.613 9,459,745 +259,921 0.57% 5,794,405
2014-03-17 2014-03-13 0.634 9,199,824 -137,772 0.55% 5,829,512
2014-03-14 2014-03-12 0.669 9,337,596 +151,975 0.56% 6,245,524
2014-03-13 2014-03-11 0.655 9,185,621 -1,420 0.55% 6,014,530
2014-03-12 2014-03-10 0.570 9,187,041 +113,626 0.55% 5,239,271
2014-03-11 2014-03-07 0.598 9,073,415 +1,310,004 0.54% 5,430,001
2014-03-10 2014-03-06 0.627 7,763,411 -928,897 0.46% 4,864,663
2014-03-05 2014-03-03 0.493 8,692,308 -1,078 0.52% 4,283,940
2014-03-03 2014-02-27 0.521 8,693,386 -71,017 0.52% 4,529,298
2014-02-28 2014-02-26 0.507 8,764,403 -28,406 0.52% 4,442,885
2014-02-26 2014-02-24 0.479 8,792,809 +28,406 0.53% 4,209,657
2014-02-21 2014-02-19 0.500 8,764,403 -28,406 0.52% 4,381,178
2014-02-20 2014-02-18 0.479 8,792,809 +65,335 0.53% 4,209,657
2014-02-19 2014-02-17 0.507 8,727,474 -37,689 0.52% 4,424,164
2014-02-18 2014-02-14 0.514 8,765,163 -35,848 0.52% 4,504,982
2014-02-17 2014-02-13 0.472 8,801,011 +71,016 0.53% 4,151,620
2014-02-14 2014-02-12 0.507 8,729,995 -35,084 0.52% 4,425,442
2014-02-12 2014-02-10 0.422 8,765,079 -71,017 0.52% 3,702,689
2014-02-10 2014-02-06 0.408 8,836,096 -35,508 0.53% 3,608,267
2014-01-28 2014-01-24 0.458 8,871,604 -51,132 0.53% 4,059,997
2014-01-23 2014-01-21 0.458 8,922,736 +70,510 0.53% 4,083,397
2014-01-20 2014-01-16 0.521 8,852,226 -106,525 0.53% 4,612,054
2014-01-17 2014-01-15 0.486 8,958,751 +122,148 0.54% 4,352,179
2014-01-16 2014-01-14 0.521 8,836,603 +319,575 0.53% 4,603,915
2014-01-15 2014-01-13 0.486 8,517,028 +426,100 0.51% 4,137,589
2014-01-13 2014-01-09 0.556 8,090,928 +90,901 0.48% 4,500,240
2014-01-10 2014-01-08 0.577 8,000,027 -78,723 0.48% 4,618,655
2014-01-09 2014-01-07 0.521 8,078,750 -15,253 0.48% 4,209,069
2014-01-08 2014-01-06 0.542 8,094,003 -1,063,111 0.48% 4,387,976
2014-01-07 2014-01-03 0.366 9,157,114 -269,863 0.55% 3,352,526
2013-12-27 2013-12-20 0.314 9,426,977 -589 0.56% 2,960,176
2013-12-16 2013-12-12 0.337 9,427,566 +28,406 0.56% 3,172,763
2013-12-12 2013-12-10 0.342 9,399,160 -65,939 0.56% 3,216,144
2013-12-10 2013-12-06 0.352 9,465,099 -5,515 0.57% 3,332,003
2013-12-06 2013-12-04 0.317 9,470,614 -179 0.57% 3,000,550
2013-12-05 2013-12-03 0.315 9,470,793 -426,099 0.57% 2,987,271
2013-12-04 2013-12-02 0.320 9,896,892 -390,638 0.59% 3,163,478
2013-11-28 2013-11-26 0.322 10,287,530 +248,558 0.61% 3,317,316
2013-11-27 2013-11-25 0.321 10,038,972 +958,724 0.60% 3,223,030
2013-11-21 2013-11-19 0.318 9,080,248 -213,050 0.54% 2,889,657
2013-11-20 2013-11-18 0.321 9,293,298 -148,521 0.56% 2,983,630
2013-11-15 2013-11-13 0.327 9,441,819 -142,033 0.56% 3,084,493
2013-11-14 2013-11-12 0.314 9,583,852 -257,717 0.57% 3,009,436
2013-11-11 2013-11-07 0.310 9,841,569 +142,033 0.59% 3,048,788
2013-11-06 2013-11-04 0.328 9,699,536 +532,625 0.58% 3,182,344
2013-11-04 2013-10-31 0.311 9,166,911 -284,067 0.55% 2,852,696
2013-10-30 2013-10-28 0.293 9,450,978 -284,066 0.56% 2,768,090
2013-10-29 2013-10-25 0.303 9,735,044 +142,033 0.58% 2,947,247
2013-10-28 2013-10-24 0.325 9,593,011 +142,033 0.57% 3,120,377
2013-10-24 2013-10-22 0.338 9,450,978 +355,083 0.56% 3,193,951
2013-10-22 2013-10-18 0.317 9,095,895 -35,539 0.54% 2,881,829
2013-10-21 2013-10-17 0.303 9,131,434 +386,724 0.55% 2,764,507
2013-10-18 2013-10-16 0.300 8,744,710 +159,077 0.52% 2,622,800
2013-10-17 2013-10-15 0.293 8,585,633 +302,531 0.51% 2,514,640
2013-10-16 2013-10-11 0.289 8,283,102 +213,050 0.49% 2,391,041
2013-10-08 2013-10-04 0.276 8,070,052 -1,317 0.48% 2,227,269
2013-09-24 2013-09-19 0.270 8,071,369 +482,913 0.48% 2,182,170
2013-09-12 2013-09-10 0.252 7,588,456 -241,457 0.45% 1,912,699
2013-09-11 2013-09-09 0.259 7,829,913 +42,610 0.47% 2,028,687
2013-09-09 2013-09-05 0.249 7,787,303 -414 0.47% 1,940,888
2013-08-26 2013-08-22 0.256 7,787,717 -411,896 0.47% 1,995,822
2013-08-22 2013-08-20 0.256 8,199,613 -347,981 0.49% 2,101,382
2013-08-19 2013-08-15 0.258 8,547,594 +163,338 0.51% 2,202,598
2013-08-08 2013-08-06 0.270 8,384,256 +28 0.50% 2,266,762
2013-08-05 2013-08-01 0.256 8,384,228 -1,894 0.50% 2,148,694
2013-08-02 2013-07-31 0.261 8,386,122 -56,814 0.50% 2,184,606
2013-07-30 2013-07-26 0.270 8,442,936 -497,116 0.50% 2,282,627
2013-07-08 2013-07-04 0.238 8,940,052 -213,050 0.53% 2,127,487
2013-06-27 2013-06-25 0.239 9,153,102 +213,050 0.55% 2,191,076
2013-06-26 2013-06-24 0.245 8,940,052 +85,256 0.53% 2,190,431
2013-06-20 2013-06-18 0.262 8,854,796 -85,220 0.53% 2,319,165
2013-06-17 2013-06-13 0.249 8,940,016 +255,660 0.53% 2,228,188
2013-06-13 2013-06-10 0.262 8,684,356 +28,407 0.52% 2,274,525
2013-06-10 2013-06-06 0.261 8,655,949 -142,033 0.52% 2,254,897
2013-06-07 2013-06-05 0.263 8,797,982 -103,685 0.53% 2,316,674
2013-06-06 2013-06-04 0.259 8,901,667 +89,481 0.53% 2,306,372
2013-06-04 2013-05-31 0.272 8,812,186 -56,813 0.53% 2,394,866
2013-06-03 2013-05-30 0.256 8,868,999 +21,305 0.53% 2,272,931
2013-05-31 2013-05-29 0.266 8,847,694 +36,929 0.53% 2,354,681
2013-05-30 2013-05-28 0.268 8,810,765 +12,783 0.53% 2,357,260
2013-05-23 2013-05-21 0.269 8,797,982 +35,508 0.53% 2,366,228
2013-05-22 2013-05-20 0.276 8,762,474 +142,033 0.52% 2,418,371
2013-05-21 2013-05-16 0.268 8,620,441 +355,083 0.52% 2,306,340
2013-05-20 2013-05-15 0.258 8,265,358 +28,407 0.49% 2,129,869
2013-05-14 2013-05-10 0.263 8,236,951 -13,336 0.49% 2,168,944
2013-05-09 2013-05-07 0.259 8,250,287 +85,220 0.49% 2,137,603
2013-04-30 2013-04-26 0.259 8,165,067 -1,104 0.49% 2,115,523
2013-04-25 2013-04-23 0.259 8,166,171 +497,116 0.49% 2,115,809
2013-04-19 2013-04-17 0.258 7,669,055 -109,211 0.46% 1,976,210
2013-04-16 2013-04-12 0.273 7,778,266 -2,954 0.46% 2,124,833
2013-04-15 2013-04-11 0.265 7,781,220 +21,305 0.46% 2,059,898
2013-04-10 2013-04-08 0.269 7,759,915 +11,363 0.46% 2,087,039
2013-04-09 2013-04-05 0.266 7,748,552 +112,206 0.46% 2,062,161
2013-04-08 2013-04-03 0.262 7,636,346 +174,701 0.46% 2,000,040
2013-03-27 2013-03-25 0.286 7,461,645 -17,042 0.45% 2,132,902
2013-03-21 2013-03-19 0.280 7,478,687 -35,509 0.45% 2,095,649
2013-03-19 2013-03-15 0.290 7,514,196 +430 0.45% 2,179,666
2013-03-14 2013-03-12 0.304 7,513,766 -117,887 0.45% 2,285,344
2013-03-11 2013-03-07 0.317 7,631,653 +213,049 0.46% 2,417,917
2013-03-08 2013-03-06 0.311 7,418,604 -73,857 0.44% 2,308,632
2013-03-05 2013-03-01 0.307 7,492,461 -570 0.45% 2,299,965
2013-02-22 2013-02-20 0.322 7,493,031 -196,301 0.45% 2,416,202
2013-02-21 2013-02-19 0.297 7,689,332 -2,485 0.46% 2,284,606
2013-02-20 2013-02-18 0.300 7,691,817 +71,017 0.46% 2,307,006
2013-02-19 2013-02-15 0.304 7,620,800 +35,508 0.46% 2,317,899
2013-02-14 2013-02-07 0.286 7,585,292 +30,038 0.45% 2,168,246
2013-02-07 2013-02-05 0.284 7,555,254 +106,525 0.45% 2,149,021
2013-02-06 2013-02-04 0.284 7,448,729 +191,745 0.45% 2,118,721
2013-02-04 2013-01-31 0.286 7,256,984 +84,630 0.43% 2,074,400
2013-02-01 2013-01-30 0.289 7,172,354 -35,508 0.43% 2,070,407
2013-01-25 2013-01-23 0.325 7,207,862 +51,915 0.43% 2,344,545
2013-01-24 2013-01-22 0.335 7,155,947 +2,964 0.43% 2,398,194
2013-01-21 2013-01-17 0.322 7,152,983 -668 0.43% 2,306,550
2013-01-17 2013-01-15 0.342 7,153,651 -1,780 0.43% 2,447,790
2013-01-14 2013-01-10 0.366 7,155,431 -32,291 0.43% 2,619,687
2013-01-11 2013-01-09 0.359 7,187,722 -676 0.43% 2,580,903
2013-01-10 2013-01-08 0.359 7,188,398 -980 0.43% 2,581,146
2013-01-03 2012-12-31 0.324 7,189,378 -4,337 0.43% 2,328,409
2012-12-17 2012-12-13 0.284 7,193,715 -590 0.43% 2,046,185
2012-12-14 2012-12-12 0.286 7,194,305 -71,492 0.43% 2,056,483
2012-12-11 2012-12-07 0.290 7,265,797 +35,508 0.43% 2,107,612
2012-12-06 2012-12-04 0.283 7,230,289 -1,126 0.43% 2,046,407
2012-11-19 2012-11-15 0.318 7,231,415 +142,034 0.43% 2,301,293
2012-11-09 2012-11-07 0.351 7,089,381 -17,044 0.42% 2,485,695
2012-11-06 2012-11-02 0.325 7,106,425 -760 0.42% 2,311,550
2012-10-30 2012-10-26 0.293 7,107,185 +14,203 0.42% 2,081,619
2012-10-26 2012-10-24 0.320 7,092,982 +355,083 0.42% 2,267,227
2012-10-22 2012-10-18 0.314 6,737,899 +283,706 0.40% 2,115,775
2012-10-19 2012-10-17 0.273 6,454,193 -6,889 0.39% 1,763,128
2012-10-11 2012-10-09 0.273 6,461,082 -2,982 0.39% 1,765,010
2012-10-10 2012-10-08 0.275 6,464,064 -7,097 0.39% 1,774,927
2012-09-28 2012-09-26 0.282 6,471,161 -2,712 0.39% 1,822,436
2012-09-20 2012-09-18 0.277 6,473,873 +71,017 0.39% 1,795,852
2012-09-18 2012-09-14 0.282 6,402,856 +116,151 0.38% 1,803,200
2012-09-17 2012-09-13 0.272 6,286,705 -3,530 0.38% 1,708,522
2012-09-10 2012-09-06 0.266 6,290,235 +95,162 0.38% 1,674,052
2012-09-07 2012-09-05 0.268 6,195,073 +538 0.37% 1,657,449
2012-08-31 2012-08-29 0.276 6,194,535 +70,008 0.37% 1,709,641
2012-08-29 2012-08-27 0.286 6,124,527 -119 0.37% 1,750,688
2012-08-22 2012-08-20 0.287 6,124,646 +71,017 0.37% 1,759,346
2012-08-20 2012-08-16 0.282 6,053,629 -119,308 0.36% 1,704,849
2012-08-17 2012-08-15 0.282 6,172,937 -22,726 0.37% 1,738,449
2012-08-16 2012-08-14 0.282 6,195,663 +139,824 0.37% 1,744,850
2012-08-10 2012-08-08 0.261 6,055,839 -655 0.36% 1,577,561
2012-08-03 2012-08-01 0.253 6,056,494 -958 0.36% 1,535,091
2012-07-18 2012-07-16 0.246 6,057,452 -2 0.36% 1,492,685
2012-07-10 2012-07-06 0.253 6,057,454 +816,691 0.36% 1,535,334
2012-07-04 2012-06-29 0.248 5,240,763 +106,525 0.31% 1,298,815
2012-06-28 2012-06-26 0.255 5,134,238 +187,484 0.31% 1,308,563
2012-06-27 2012-06-25 0.270 4,946,754 +149,135 0.30% 1,337,401
2012-06-26 2012-06-22 0.286 4,797,619 +18,464 0.29% 1,371,393
2012-06-25 2012-06-21 0.284 4,779,155 +67,148 0.29% 1,359,386
2012-06-22 2012-06-20 0.300 4,712,007 +31,247 0.28% 1,413,272
2012-06-20 2012-06-18 0.293 4,680,760 +41,189 0.28% 1,370,945
2012-06-05 2012-06-01 0.282 4,639,571 -4,018 0.28% 1,306,616
2012-05-29 2012-05-25 0.290 4,643,589 -2,305 0.28% 1,346,980
2012-05-21 2012-05-17 0.296 4,645,894 -5,712 0.28% 1,373,817
2012-05-17 2012-05-15 0.311 4,651,606 -3,078 0.28% 1,447,556
2012-04-30 2012-04-26 0.373 4,654,684 -729 0.28% 1,736,906
2012-03-29 2012-03-27 0.401 4,655,413 -92,321 0.28% 1,868,286
2012-03-21 2012-03-19 0.486 4,747,734 -891 0.28% 2,306,459
2012-03-19 2012-03-15 0.500 4,748,625 +47,661 0.28% 2,373,758
2012-03-16 2012-03-14 0.500 4,700,964 -2,465 0.28% 2,349,933
2012-03-15 2012-03-13 0.535 4,703,429 -1,925 0.28% 2,516,740
2012-03-14 2012-03-12 0.549 4,705,354 -72,028 0.28% 2,584,027
2012-03-13 2012-03-09 0.542 4,777,382 -1,229 0.29% 2,589,947
2012-03-09 2012-03-07 0.486 4,778,611 -28,407 0.29% 2,321,459
2012-03-07 2012-03-05 0.528 4,807,018 -28,335 0.29% 2,538,325
2012-03-06 2012-03-02 0.556 4,835,353 +82,880 0.29% 2,689,462
2012-03-02 2012-02-29 0.500 4,752,473 -2,221 0.28% 2,375,681
2012-02-28 2012-02-24 0.514 4,754,694 -35,508 0.28% 2,443,744
2012-02-27 2012-02-23 0.507 4,790,202 +35,508 0.29% 2,428,267
2012-02-24 2012-02-22 0.528 4,754,694 +69,926 0.28% 2,510,695
2012-02-22 2012-02-20 0.493 4,684,768 -2,939 0.28% 2,308,853
2012-02-17 2012-02-15 0.429 4,687,707 -20,094 0.28% 2,013,263
2012-02-15 2012-02-13 0.422 4,707,801 +2,570 0.28% 1,988,747
2012-02-14 2012-02-10 0.422 4,705,231 -28,336 0.28% 1,987,661
2012-02-10 2012-02-08 0.444 4,733,567 -4,854 0.28% 2,099,613
2012-02-09 2012-02-07 0.422 4,738,421 -2,379 0.28% 2,001,682
2012-02-08 2012-02-06 0.437 4,740,800 -2,592 0.28% 2,069,443
2012-02-06 2012-02-02 0.401 4,743,392 -2,833 0.28% 1,903,593
2012-02-03 2012-02-01 0.394 4,746,225 -8,394 0.28% 1,871,313
2012-02-02 2012-01-31 0.408 4,754,619 +5,965 0.28% 1,941,574
2012-01-31 2012-01-27 0.373 4,748,654 -216,478 0.28% 1,771,971
2012-01-27 2012-01-20 0.359 4,965,132 +213,050 0.30% 1,782,835
2012-01-26 2012-01-19 0.366 4,752,082 +71,016 0.28% 1,739,793
2012-01-19 2012-01-17 0.359 4,681,066 -2,448 0.28% 1,680,835
2012-01-18 2012-01-16 0.359 4,683,514 -162 0.28% 1,681,714
2012-01-10 2012-01-06 0.380 4,683,676 -355,083 0.28% 1,780,700
2012-01-05 2012-01-03 0.373 5,038,759 -1,773 0.30% 1,880,224
2012-01-04 2011-12-30 0.373 5,040,532 +56,814 0.30% 1,880,886
2012-01-03 2011-12-29 0.366 4,983,718 +298,269 0.30% 1,824,597
2011-12-28 2011-12-22 0.380 4,685,449 -1,512 0.28% 1,781,374
2011-12-20 2011-12-16 0.373 4,686,961 +3,769 0.28% 1,748,950
2011-12-15 2011-12-13 0.380 4,683,192 -40 0.28% 1,780,516
2011-12-14 2011-12-12 0.387 4,683,232 -3,967 0.28% 1,813,504
2011-12-13 2011-12-09 0.387 4,687,199 -590 0.28% 1,815,040
2011-12-06 2011-12-02 0.401 4,687,789 -3,827 0.28% 1,881,279
2011-12-05 2011-12-01 0.408 4,691,616 -1,181 0.28% 1,915,846
2011-12-02 2011-11-30 0.394 4,692,797 -2,119 0.28% 1,850,248
2011-11-30 2011-11-28 0.394 4,694,916 -7,102 0.28% 1,851,084
2011-11-29 2011-11-25 0.387 4,702,018 -9,745 0.28% 1,820,779
2011-11-25 2011-11-23 0.408 4,711,763 -14,203 0.28% 1,924,073
2011-11-23 2011-11-21 0.408 4,725,966 -4,898 0.28% 1,929,873
2011-11-22 2011-11-18 0.408 4,730,864 -1,186 0.28% 1,931,873
2011-11-17 2011-11-15 0.422 4,732,050 -465 0.28% 1,998,991
2011-11-16 2011-11-14 0.422 4,732,515 -1,021 0.28% 1,999,187
2011-11-15 2011-11-11 0.429 4,733,536 -4,875 0.28% 2,032,945
2011-11-11 2011-11-09 0.437 4,738,411 -13,286 0.28% 2,068,400
2011-11-09 2011-11-07 0.444 4,751,697 -58,075 0.28% 2,107,655
2011-11-08 2011-11-04 0.465 4,809,772 -25,689 0.29% 2,235,006
2011-11-04 2011-11-02 0.500 4,835,461 +16,592 0.29% 2,417,166
2011-11-03 2011-11-01 0.479 4,818,869 +1,296,272 0.29% 2,307,088
2011-10-18 2011-10-14 0.507 3,522,597 +12,783 0.51% 1,785,688
2011-10-17 2011-10-13 0.535 3,509,814 -422 0.51% 1,878,053
2011-10-06 2011-10-03 0.394 3,510,236 -28,407 0.51% 1,383,995
2011-10-03 2011-09-28 0.479 3,538,643 -28,407 0.51% 1,694,166
2011-09-28 2011-09-26 0.437 3,567,050 +50 0.52% 1,557,081
2011-09-23 2011-09-21 0.486 3,567,000 -35,508 0.52% 1,732,856
2011-09-16 2011-09-14 0.605 3,602,508 +1,420 0.52% 2,181,291
2011-09-15 2011-09-12 0.598 3,601,088 -14,203 0.52% 2,155,077
2011-09-09 2011-09-07 0.620 3,615,291 -28,407 0.52% 2,239,939
2011-09-06 2011-09-02 0.655 3,643,698 -14,203 0.53% 2,385,808
2011-09-01 2011-08-30 0.718 3,657,901 +35,508 0.53% 2,626,893
2011-08-30 2011-08-26 0.697 3,622,393 -35,508 0.53% 2,524,881
2011-08-29 2011-08-25 0.718 3,657,901 -35,508 0.53% 2,626,893
2011-08-25 2011-08-23 0.718 3,693,409 -90,902 0.54% 2,652,392
2011-08-24 2011-08-22 0.718 3,784,311 -6,817 0.55% 2,717,673
2011-08-16 2011-08-12 0.704 3,791,128 -183 0.55% 2,669,185
2011-08-12 2011-08-10 0.662 3,791,311 -1,350 0.55% 2,509,155
2011-08-11 2011-08-09 0.634 3,792,661 -1,333 0.55% 2,403,238
2011-08-10 2011-08-08 0.697 3,793,994 -35,509 0.55% 2,644,491
2011-08-09 2011-08-05 0.746 3,829,503 -1,420 0.56% 2,857,975
2011-08-03 2011-08-01 0.831 3,830,923 -7,570 0.56% 3,182,699
2011-07-29 2011-07-27 0.873 3,838,493 +35,509 0.56% 3,351,141
2011-07-26 2011-07-22 0.873 3,802,984 -499 0.55% 3,320,140
2011-07-25 2011-07-21 0.887 3,803,483 +251 0.55% 3,374,133
2011-07-12 2011-07-08 0.901 3,803,232 -74,697 0.55% 3,427,465
2011-07-11 2011-07-07 0.901 3,877,929 -14,646 0.56% 3,494,781
2011-07-08 2011-07-06 0.901 3,892,575 -419 0.56% 3,507,980
2011-07-05 2011-06-30 0.958 3,892,994 -31,248 0.56% 3,727,630
2011-07-04 2011-06-29 0.972 3,924,242 -49,711 0.57% 3,812,809
2011-06-28 2011-06-24 0.986 3,973,953 +456,624 0.60% 3,917,067
2011-06-21 2011-06-17 0.803 3,517,329 -505 0.53% 2,823,112
2011-06-15 2011-06-13 0.789 3,517,834 -347 0.53% 2,773,982
2011-06-13 2011-06-09 0.873 3,518,181 -30,537 0.53% 3,071,497
2011-06-10 2011-06-08 0.887 3,548,718 -312 0.53% 3,148,127
2011-06-09 2011-06-07 0.901 3,549,030 -197 0.53% 3,198,378
2011-06-07 2011-06-02 0.929 3,549,227 -15,624 0.53% 3,298,511
2011-06-03 2011-06-01 0.958 3,564,851 -430 0.54% 3,413,426
2011-06-02 2011-05-31 0.972 3,565,281 -125,835 0.54% 3,464,041
2011-05-30 2011-05-26 0.915 3,691,116 -80,959 0.57% 3,378,401
2011-05-27 2011-05-25 0.901 3,772,075 -2,841 0.58% 3,399,386
2011-05-25 2011-05-23 0.887 3,774,916 -303 0.58% 3,348,791
2011-05-24 2011-05-20 0.915 3,775,219 +1,292 0.58% 3,455,379
2011-05-23 2011-05-19 0.901 3,773,927 +349 0.61% 3,401,055
2011-05-19 2011-05-17 0.873 3,773,578 +344 0.61% 3,294,467
2011-05-18 2011-05-16 0.873 3,773,234 +1,963 0.61% 3,294,167
2011-05-16 2011-05-12 0.845 3,771,271 -2 0.61% 3,186,245
2011-05-11 2011-05-06 0.859 3,771,273 -1,026 0.61% 3,239,351
2011-05-06 2011-05-04 0.901 3,772,299 -14,203 0.61% 3,399,588
2011-05-05 2011-05-03 0.887 3,786,502 -137 0.62% 3,359,069
2011-05-04 2011-04-29 0.929 3,786,639 -15,443 0.62% 3,519,152
2011-05-03 2011-04-28 0.929 3,802,082 -71,811 0.62% 3,533,504
2011-04-29 2011-04-27 0.943 3,873,893 +35,508 0.64% 3,654,792
2011-04-28 2011-04-26 0.986 3,838,385 -319,574 0.63% 3,783,439
2011-04-27 2011-04-21 1.014 4,157,959 -43,579 0.68% 4,215,537
2011-04-21 2011-04-19 1.000 4,201,538 +284,066 0.69% 4,200,557
2011-04-20 2011-04-18 0.943 3,917,472 -28,406 0.64% 3,695,906
2011-04-19 2011-04-15 0.943 3,945,878 -911 0.65% 3,722,705
2011-04-15 2011-04-13 0.943 3,946,789 -3 0.65% 3,723,565
2011-04-14 2011-04-12 0.929 3,946,792 -117,887 0.65% 3,667,992
2011-04-13 2011-04-11 0.972 4,064,679 -37,940 0.67% 3,949,258
2011-04-12 2011-04-08 0.986 4,102,619 -208,789 0.67% 4,043,891
2011-04-11 2011-04-07 1.000 4,311,408 +198,847 0.71% 4,310,401
2011-04-08 2011-04-06 1.042 4,112,561 -162,587 0.68% 4,285,330
2011-04-07 2011-04-04 1.000 4,275,148 +28,103 0.70% 4,274,149
2011-04-06 2011-04-01 1.028 4,247,045 +187,279 0.70% 4,365,660
2011-04-04 2011-03-31 1.084 4,059,766 -25,042 0.67% 4,401,816
2011-03-24 2011-03-22 0.732 4,084,808 -5 0.67% 2,990,992
2011-03-23 2011-03-21 0.760 4,084,813 -71,017 0.67% 3,106,034
2011-03-21 2011-03-17 0.746 4,155,830 +34,038 0.68% 3,101,515
2011-03-18 2011-03-16 0.641 4,121,792 +35,508 0.68% 2,640,813
2011-03-17 2011-03-15 0.648 4,086,284 -248,558 0.67% 2,646,833
2011-03-15 2011-03-11 0.697 4,334,842 +71,017 0.71% 3,021,473
2011-03-14 2011-03-10 0.697 4,263,825 +85,220 0.70% 2,971,972
2011-03-11 2011-03-09 0.704 4,178,605 +163,338 0.69% 2,941,992
2011-03-04 2011-03-02 0.704 4,015,267 -6 0.66% 2,826,992
2011-03-02 2011-02-28 0.690 4,015,273 -920 0.66% 2,770,457
2011-03-01 2011-02-25 0.704 4,016,193 -1,563 0.66% 2,827,644
2011-01-31 2011-01-27 0.746 4,017,756 -309 0.66% 2,998,469
2011-01-24 2011-01-20 0.789 4,018,065 -183 0.66% 3,168,438
2011-01-14 2011-01-12 0.831 4,018,248 -183 0.66% 3,338,328
2011-01-06 2011-01-04 0.831 4,018,431 -735 0.66% 3,338,480
2011-01-05 2011-01-03 0.831 4,019,166 -506 0.66% 3,339,090
2010-12-28 2010-12-22 0.859 4,019,672 -28,406 0.66% 3,452,714
2010-12-23 2010-12-21 0.845 4,048,078 -202 0.67% 3,420,112
2010-12-20 2010-12-16 0.831 4,048,280 -183 0.67% 3,363,278
2010-12-17 2010-12-15 0.859 4,048,463 -455 0.67% 3,477,444
2010-12-14 2010-12-10 0.873 4,048,918 -863 0.67% 3,534,849
2010-12-06 2010-12-02 0.958 4,049,781 -142,033 0.67% 3,877,758
2010-12-03 2010-12-01 0.986 4,191,814 -21,305 0.69% 4,131,809
2010-11-30 2010-11-26 1.028 4,213,119 -615 0.69% 4,330,787
2010-11-29 2010-11-25 1.000 4,213,734 -5,681 0.69% 4,212,750
2010-11-26 2010-11-24 1.000 4,219,415 -2,204 0.69% 4,218,429
2010-11-19 2010-11-17 0.943 4,221,619 -865 0.69% 3,982,851
2010-11-16 2010-11-12 0.929 4,222,484 -1,305 0.69% 3,924,209
2010-11-15 2010-11-11 0.915 4,223,789 -408 0.69% 3,865,946
2010-11-10 2010-11-08 0.915 4,224,197 -35,509 0.69% 3,866,319
2010-11-09 2010-11-05 0.915 4,259,706 -1,425 0.70% 3,898,820
2010-11-08 2010-11-04 0.915 4,261,131 -5,681 0.70% 3,900,124
2010-11-02 2010-10-29 0.915 4,266,812 -312 0.70% 3,905,324
2010-10-29 2010-10-27 0.929 4,267,124 -14,203 0.70% 3,965,696
2010-10-28 2010-10-26 0.915 4,281,327 -15,624 0.70% 3,918,609
2010-10-27 2010-10-25 0.943 4,296,951 +408 0.71% 4,053,922
2010-10-25 2010-10-21 0.929 4,296,543 -637 0.71% 3,993,037
2010-10-21 2010-10-19 1.000 4,297,180 -17,391 0.71% 4,296,176
2010-10-20 2010-10-18 1.028 4,314,571 +133,476 0.71% 4,435,072
2010-10-19 2010-10-15 1.000 4,181,095 +93,296 0.69% 4,180,118
2010-10-15 2010-10-13 0.831 4,087,799 +211 0.67% 3,396,110
2010-10-13 2010-10-11 0.845 4,087,588 -2,247 0.67% 3,453,493
2010-10-11 2010-10-07 0.845 4,089,835 -100 0.67% 3,455,391
2010-10-08 2010-10-06 0.873 4,089,935 -57,088 0.67% 3,570,658
2010-10-07 2010-10-05 0.845 4,147,023 -241 0.68% 3,503,708
2010-10-05 2010-09-30 0.873 4,147,264 +39,769 0.68% 3,620,709
2010-10-04 2010-09-29 0.803 4,107,495 +22,725 0.68% 3,296,796
2010-09-28 2010-09-24 0.760 4,084,770 -16,129 0.67% 3,106,001
2010-09-24 2010-09-21 0.760 4,100,899 -1,359 0.67% 3,118,265
2010-09-21 2010-09-17 0.760 4,102,258 -1,012 0.68% 3,119,298
2010-09-17 2010-09-15 0.774 4,103,270 -459 0.68% 3,177,847
2010-09-16 2010-09-14 0.774 4,103,729 -1,792 0.68% 3,178,202
2010-09-15 2010-09-13 0.774 4,105,521 +212,590 0.68% 3,179,590
2010-09-08 2010-09-06 0.789 3,892,931 -1,944 0.64% 3,069,764
2010-09-07 2010-09-03 0.789 3,894,875 -513 0.64% 3,071,297
2010-09-06 2010-09-02 0.789 3,895,388 -1,167 0.64% 3,071,701
2010-09-01 2010-08-30 0.774 3,896,555 -607 0.64% 3,017,753
2010-08-30 2010-08-26 0.845 3,897,162 -21,305 0.64% 3,292,607
2010-08-26 2010-08-24 0.817 3,918,467 +21,305 0.64% 3,200,254
2010-08-24 2010-08-20 0.831 3,897,162 -22,225 0.64% 3,237,730
2010-08-23 2010-08-19 0.859 3,919,387 +21,305 0.64% 3,366,574
2010-08-20 2010-08-18 0.845 3,898,082 -1,021 0.64% 3,293,384
2010-08-06 2010-08-04 0.887 3,899,103 -2,024 0.64% 3,458,959
2010-08-05 2010-08-03 0.915 3,901,127 -3,026 0.64% 3,570,620
2010-08-03 2010-07-30 0.901 3,904,153 +71,017 0.64% 3,518,414
2010-08-02 2010-07-29 0.915 3,833,136 -768 0.63% 3,508,389
2010-07-30 2010-07-28 0.887 3,833,904 -2,860 0.63% 3,401,120
2010-07-28 2010-07-26 0.817 3,836,764 -2,422 0.63% 3,133,526
2010-07-27 2010-07-23 0.803 3,839,186 -202 0.63% 3,081,443
2010-07-26 2010-07-22 0.789 3,839,388 -2,110 0.63% 3,027,542
2010-07-22 2010-07-20 0.760 3,841,498 -7,102 0.63% 2,921,020
2010-07-20 2010-07-16 0.746 3,848,600 -71,016 0.63% 2,872,228
2010-07-19 2010-07-15 0.732 3,919,616 -6,841 0.65% 2,870,034
2010-07-15 2010-07-13 0.774 3,926,457 -1,224 0.65% 3,040,911
2010-07-13 2010-07-09 0.774 3,927,681 -4,767 0.65% 3,041,859
2010-07-12 2010-07-08 0.774 3,932,448 -220 0.65% 3,045,551
2010-07-09 2010-07-07 0.774 3,932,668 -906 0.65% 3,045,721
2010-07-07 2010-07-05 0.803 3,933,574 -50 0.65% 3,157,202
2010-07-06 2010-07-02 0.831 3,933,624 -9,942 0.65% 3,268,023
2010-07-05 2010-06-30 0.817 3,943,566 -48,315 0.65% 3,220,752
2010-07-02 2010-06-29 0.873 3,991,881 +411 0.66% 3,485,054
2010-06-30 2010-06-28 0.873 3,991,470 +778 0.66% 3,484,695
2010-06-29 2010-06-25 0.901 3,990,692 -661 0.66% 3,596,403
2010-06-28 2010-06-24 0.915 3,991,353 -7,843 0.66% 3,653,202
2010-06-24 2010-06-22 0.929 3,999,196 -71,017 0.66% 3,716,694
2010-06-23 2010-06-21 0.943 4,070,213 +354,380 0.67% 3,840,008
2010-06-14 2010-06-10 0.873 3,715,833 -9,942 0.61% 3,244,054
2010-06-09 2010-06-07 0.887 3,725,775 +324,002 0.61% 3,305,197
2010-05-27 2010-05-25 0.873 3,401,773 -7,102 0.62% 2,969,868
2010-05-24 2010-05-19 0.958 3,408,875 -14,203 0.62% 3,264,075
2010-05-19 2010-05-17 1.028 3,423,078 +7,101 0.62% 3,518,681
2010-05-18 2010-05-14 1.042 3,415,977 -63,915 0.62% 3,559,482
2010-05-17 2010-05-13 1.070 3,479,892 +92,322 0.63% 3,724,085
2010-05-10 2010-05-06 1.000 3,387,570 -14,203 0.61% 3,386,779
2010-05-07 2010-05-05 1.028 3,401,773 +49,711 0.62% 3,496,781
2010-05-05 2010-05-03 1.070 3,352,062 -17,209 0.61% 3,587,285
2010-05-04 2010-04-30 1.098 3,369,271 +129,250 0.61% 3,700,588
2010-04-27 2010-04-23 1.159 3,240,021 +221,163 0.59% 3,753,723
2010-04-26 2010-04-22 1.190 3,018,858 -278,486 0.61% 3,592,021
2010-04-23 2010-04-21 1.206 3,297,344 +31,936 0.67% 3,975,004
2010-04-21 2010-04-19 1.206 3,265,408 +63,873 0.66% 3,936,505
2010-04-19 2010-04-15 1.206 3,201,535 +127,746 0.65% 3,859,505
2010-04-01 2010-03-30 1.143 3,073,789 +63,873 0.62% 3,513,011
2010-03-31 2010-03-29 1.159 3,009,916 -63,873 0.61% 3,487,135
2010-03-30 2010-03-26 1.143 3,073,789 -57,486 0.62% 3,513,011
2010-03-26 2010-03-24 1.159 3,131,275 -6,387 0.63% 3,627,735
2010-03-25 2010-03-23 1.159 3,137,662 +85,590 0.64% 3,635,135
2010-03-17 2010-03-15 1.221 3,052,072 +191,619 0.62% 3,727,108
2010-03-16 2010-03-12 1.174 2,860,453 +35,769 0.58% 3,358,758
2010-02-24 2010-02-22 1.096 2,824,684 -56,208 0.57% 3,095,641
2010-02-11 2010-02-09 1.065 2,880,892 +63,873 0.58% 3,067,034
2010-02-10 2010-02-08 1.112 2,817,019 -6,388 0.57% 3,131,344
2010-02-08 2010-02-04 1.096 2,823,407 +63,873 0.57% 3,094,241
2010-02-05 2010-02-03 1.159 2,759,534 +95,810 0.56% 3,197,055
2010-01-27 2010-01-25 1.284 2,663,724 +166,070 0.54% 3,419,682
2010-01-26 2010-01-22 1.299 2,497,654 -104,752 0.51% 3,245,585
2010-01-22 2010-01-20 1.315 2,602,406 +21,717 0.53% 3,422,449
2010-01-19 2010-01-15 1.299 2,580,689 -63,873 0.52% 3,353,485
2010-01-13 2010-01-11 1.237 2,644,562 -30,659 0.54% 3,270,872
2010-01-08 2010-01-06 1.206 2,675,221 -1,278 0.54% 3,225,025
2010-01-05 2009-12-31 1.159 2,676,499 +57,486 0.54% 3,100,855
2010-01-04 2009-12-29 1.159 2,619,013 -63,873 0.53% 3,034,255
2009-12-30 2009-12-28 1.127 2,682,886 -28,104 0.54% 3,024,248
2009-12-29 2009-12-24 1.159 2,710,990 +53,653 0.55% 3,140,814
2009-12-18 2009-12-16 1.284 2,657,337 -11,497 0.54% 3,411,482
2009-12-17 2009-12-15 1.315 2,668,834 -10,220 0.54% 3,509,809
2009-12-15 2009-12-11 1.315 2,679,054 -11,497 0.54% 3,523,249
2009-12-14 2009-12-10 1.315 2,690,551 -31,936 0.55% 3,538,369
2009-12-10 2009-12-08 1.299 2,722,487 +25,549 0.55% 3,537,745
2009-12-09 2009-12-07 1.299 2,696,938 -12,775 0.55% 3,504,545
2009-12-04 2009-12-02 1.362 2,709,713 +11,497 0.55% 3,690,840
2009-12-01 2009-11-27 1.315 2,698,216 +19,162 0.55% 3,548,450
2009-11-30 2009-11-26 1.378 2,679,054 +19,162 0.54% 3,691,023
2009-11-27 2009-11-25 1.425 2,659,892 -6,387 0.54% 3,789,553
2009-11-25 2009-11-23 1.378 2,666,279 -6,387 0.54% 3,673,423
2009-11-24 2009-11-20 1.331 2,672,666 -31,937 0.54% 3,556,692
2009-11-23 2009-11-19 1.346 2,704,603 -8,942 0.55% 3,641,536
2009-11-20 2009-11-18 1.299 2,713,545 -10,220 0.55% 3,526,125
2009-11-19 2009-11-17 1.221 2,723,765 +274,654 0.55% 3,326,189
2009-11-18 2009-11-16 1.299 2,449,111 +114,972 0.50% 3,182,506
2009-11-17 2009-11-13 1.221 2,334,139 -1,278 0.48% 2,850,388
2009-11-13 2009-11-11 1.143 2,335,417 -63,873 0.48% 2,669,131
2009-11-12 2009-11-10 1.112 2,399,290 +2,555 0.49% 2,667,004
2009-11-10 2009-11-06 1.112 2,396,735 +63,873 0.49% 2,664,164
2009-11-09 2009-11-05 1.143 2,332,862 -25,549 0.48% 2,666,211
2009-11-05 2009-11-03 1.159 2,358,411 -63,873 0.48% 2,732,334
2009-11-03 2009-10-30 1.049 2,422,284 -31,937 0.49% 2,540,870
2009-10-30 2009-10-28 1.049 2,454,221 +12,775 0.50% 2,574,371
2009-10-23 2009-10-21 1.065 2,441,446 -6,387 0.50% 2,599,194
2009-10-22 2009-10-20 1.033 2,447,833 +76,647 0.50% 2,529,347
2009-10-21 2009-10-19 1.127 2,371,186 -51,098 0.48% 2,672,888
2009-10-19 2009-10-15 0.861 2,422,284 +63,873 0.49% 2,085,789
2009-10-16 2009-10-14 0.814 2,358,411 +63,873 0.48% 1,920,019
2009-08-13 2009-08-11 0.971 2,294,538 +5,110 0.47% 2,227,253
2009-08-12 2009-08-10 1.033 2,289,428 +31,936 0.47% 2,365,667
2009-08-04 2009-07-31 1.065 2,257,492 +76,648 0.46% 2,403,354
2009-08-03 2009-07-30 1.080 2,180,844 -79,203 0.45% 2,355,897
2009-07-31 2009-07-29 1.127 2,260,047 -25,549 0.46% 2,547,608
2009-07-23 2009-07-21 1.033 2,285,596 +1,278 0.47% 2,361,707
2009-07-06 2009-07-02 1.065 2,284,318 +1,277 0.47% 2,431,913
2009-07-02 2009-06-29 1.065 2,283,041 -31,936 0.47% 2,430,554
2009-06-23 2009-06-19 1.096 2,314,977 +6,387 0.47% 2,537,040
2009-06-17 2009-06-15 1.112 2,308,590 -95,810 0.47% 2,566,184
2009-06-16 2009-06-12 1.190 2,404,400 +63,873 0.49% 2,860,902
2009-06-12 2009-06-10 1.237 2,340,527 +63,873 0.48% 2,894,832
2009-06-10 2009-06-08 1.237 2,276,654 -44,711 0.47% 2,815,832
2009-06-05 2009-06-03 1.284 2,321,365 +114,972 0.48% 2,980,162
2009-06-04 2009-06-02 1.252 2,206,393 -140,521 0.45% 2,763,475
2009-06-02 2009-05-29 1.206 2,346,914 +51,098 0.48% 2,829,245
2009-05-29 2009-05-26 1.252 2,295,816 +76,648 0.47% 2,875,476
2009-05-27 2009-05-25 1.268 2,219,168 -104,752 0.46% 2,814,219
2009-05-26 2009-05-22 1.206 2,323,920 -76,647 0.48% 2,801,525
2009-05-25 2009-05-21 1.206 2,400,567 +1,277 0.49% 2,893,924
2009-05-22 2009-05-20 1.206 2,399,290 +44,711 0.49% 2,892,385
2009-05-21 2009-05-19 1.190 2,354,579 +63,873 0.48% 2,801,622
2009-05-20 2009-05-18 1.221 2,290,706 +52,376 0.47% 2,797,349
2009-05-12 2009-05-08 1.065 2,238,330 +10,220 0.46% 2,382,954
2009-05-11 2009-05-07 1.018 2,228,110 -6,388 0.46% 2,267,423
2009-04-30 2009-04-28 0.634 2,234,498 -162,237 0.46% 1,416,830
2009-04-28 2009-04-24 0.778 2,396,735 +307,763 0.49% 1,864,744
2009-04-22 2009-04-20 0.769 2,088,972 -12 0.48% 1,607,031
2009-04-17 2009-04-15 0.804 2,088,984 -299,704 0.48% 1,680,088
2009-04-09 2009-04-07 0.787 2,388,688 -57,196 0.55% 1,879,365
2009-02-26 2009-02-24 0.699 2,445,884 -11,439 0.56% 1,710,547
2009-01-29 2009-01-22 0.656 2,457,323 -33,173 0.56% 1,611,138
2008-12-30 2008-12-24 0.699 2,490,496 -1,144 0.57% 1,741,746
2008-12-22 2008-12-18 0.682 2,491,640 -5,719 0.57% 1,698,983
2008-12-17 2008-12-15 0.647 2,497,359 +5,719 0.57% 1,615,555
2008-12-15 2008-12-11 0.699 2,491,640 +11,439 0.57% 1,742,547
2008-12-11 2008-12-09 0.594 2,480,201 -5,719 0.57% 1,474,365
2008-10-31 2008-10-29 0.315 2,485,920 +3,431 0.57% 782,346
2008-10-30 2008-10-28 0.262 2,482,489 -7,400,872 0.57% 651,055
2008-10-29 2008-10-27 0.301 9,883,361 +7,400,872 2.26% 2,972,160
2008-10-28 2008-10-24 0.437 2,482,489 -11,439 0.57% 1,085,092
2008-10-23 2008-10-21 0.507 2,493,928 -22,878 0.57% 1,264,506
2008-10-20 2008-10-16 0.542 2,516,806 -28,597 0.58% 1,364,114
2008-10-14 2008-10-10 0.490 2,545,403 +34,317 0.58% 1,246,102
2008-10-13 2008-10-09 0.559 2,511,086 -57,196 0.58% 1,404,917
2008-10-10 2008-10-08 0.603 2,568,282 -17,158 0.59% 1,549,176
2008-09-24 2008-09-22 1.032 2,585,440 -12,583 0.59% 2,667,016
2008-09-23 2008-09-19 1.014 2,598,023 +572 0.59% 2,634,572
2008-09-22 2008-09-18 1.032 2,597,451 -46,900 0.59% 2,679,406
2008-09-10 2008-09-08 1.381 2,644,351 +1,423 0.61% 3,652,458
2008-08-19 2008-08-15 1.486 2,642,928 +4,575 0.61% 3,927,746
2008-08-05 2008-08-01 1.591 2,638,353 -114,391 0.60% 4,197,719
2008-07-28 2008-07-24 2.098 2,752,744 +22,879 0.63% 5,775,454
2008-07-24 2008-07-22 2.151 2,729,865 -38 0.63% 5,870,639
2008-07-14 2008-07-10 2.116 2,729,903 +5,719 0.63% 5,775,262
2008-07-09 2008-07-07 2.185 2,724,184 +4,194 0.62% 5,953,681
2008-06-23 2008-06-19 2.378 2,719,990 +22,879 0.62% 6,467,632
2008-06-19 2008-06-17 2.465 2,697,111 -6,864 0.62% 6,649,011
2008-06-17 2008-06-13 2.413 2,703,975 -117,822 0.62% 6,524,104
2008-06-16 2008-06-12 2.640 2,821,797 -152,140 0.65% 7,449,752
2008-06-13 2008-06-11 2.885 2,973,937 -80,074 0.68% 8,579,358
2008-06-12 2008-06-10 2.990 3,054,011 -62,914 0.70% 9,130,736
2008-06-06 2008-06-04 2.693 3,116,925 -1,144 0.71% 8,392,400
2008-06-05 2008-06-03 2.675 3,118,069 -45,757 0.71% 8,340,964
2008-06-04 2008-06-02 2.762 3,163,826 +10,296 0.72% 8,739,946
2008-06-02 2008-05-29 2.780 3,153,530 +11,439 0.72% 8,766,640
2008-05-30 2008-05-28 2.780 3,142,091 +38,892 0.72% 8,734,840
2008-05-29 2008-05-27 2.850 3,103,199 +46,901 0.71% 8,843,747
2008-05-28 2008-05-26 2.745 3,056,298 -22,878 0.70% 8,389,468
2008-05-27 2008-05-23 2.832 3,079,176 +5,719 0.71% 8,721,448
2008-05-26 2008-05-22 2.867 3,073,457 +11,439 0.70% 8,812,722
2008-05-23 2008-05-21 2.972 3,062,018 -11,439 0.70% 9,101,139
2008-05-22 2008-05-20 2.797 3,073,457 -74,354 0.70% 8,597,778
2008-05-21 2008-05-19 2.920 3,147,811 -25,166 0.72% 9,191,031
2008-05-20 2008-05-16 2.972 3,172,977 -61,771 0.73% 9,430,939
2008-05-15 2008-05-13 3.112 3,234,748 +28,598 0.74% 10,066,988
2008-05-14 2008-05-09 2.972 3,206,150 +5,719 0.73% 9,529,538
2008-05-13 2008-05-08 3.025 3,200,431 +102,952 0.73% 9,680,408
2008-05-09 2008-05-07 2.902 3,097,479 +11,439 0.71% 8,989,914
2008-05-08 2008-05-06 3.060 3,086,040 +59,483 0.71% 9,442,320
2008-05-07 2008-05-05 3.147 3,026,557 +19,447 0.69% 9,524,901
2008-05-06 2008-05-02 3.287 3,007,110 +15,633 0.69% 9,884,308
2008-05-05 2008-04-30 3.130 2,991,477 -98,376 0.69% 9,362,197
2008-05-02 2008-04-29 2.937 3,089,853 +35,462 0.71% 9,075,827
2008-04-30 2008-04-28 2.658 3,054,391 +51,475 0.70% 8,117,220
2008-04-29 2008-04-25 2.762 3,002,916 -17,158 0.69% 8,295,439
2008-04-28 2008-04-24 2.570 3,020,074 +34,317 0.69% 7,762,007
2008-04-25 2008-04-23 2.448 2,985,757 +57,195 0.68% 7,308,388
2008-04-24 2008-04-22 2.640 2,928,562 +130,406 0.67% 7,731,619
2008-04-23 2008-04-21 2.273 2,798,156 +1,144 0.64% 6,359,960
2008-04-18 2008-04-16 2.430 2,797,012 +34,317 0.64% 6,797,484
2008-04-17 2008-04-15 2.413 2,762,695 +28,598 0.63% 6,665,782
2008-04-11 2008-04-09 2.762 2,734,097 +56,051 0.63% 7,552,837
2008-04-10 2008-04-08 2.797 2,678,046 +154,428 0.61% 7,491,644
2008-04-09 2008-04-07 2.727 2,523,618 +177,305 0.58% 6,883,151
2008-04-08 2008-04-03 2.500 2,346,313 -35,588 0.54% 5,866,257
2008-04-07 2008-04-02 2.570 2,381,901 -3,432 0.55% 6,121,814
2008-04-03 2008-04-01 2.640 2,385,333 -1,270 0.55% 6,297,455
2008-03-28 2008-03-26 2.413 2,386,603 +35,461 0.55% 5,758,354
2008-03-27 2008-03-25 2.413 2,351,142 +28,597 0.54% 5,672,794
2008-03-25 2008-03-19 2.483 2,322,545 -57,195 0.53% 5,766,225
2008-03-20 2008-03-18 2.308 2,379,740 +229,925 0.54% 5,492,152
2008-03-19 2008-03-17 2.885 2,149,815 -74,354 0.49% 6,201,891
2008-03-18 2008-03-14 2.990 2,224,169 +17,159 0.51% 6,649,714
2008-03-17 2008-03-13 3.130 2,207,010 -40,037 0.51% 6,907,111
2008-03-14 2008-03-12 3.304 2,247,047 +58,340 0.51% 7,425,284
2008-03-13 2008-03-11 3.689 2,188,707 +273,393 0.50% 8,074,380
2008-03-12 2008-03-10 2.937 1,915,314 -51,475 0.44% 5,625,853
2008-03-11 2008-03-07 2.972 1,966,789 +251,659 0.45% 5,845,825
2008-03-10 2008-03-06 3.742 1,715,130 +1,324,645 0.39% 6,417,264
2008-03-07 2008-03-05 2.255 390,485 +188,745 0.09% 880,710
2008-03-06 2008-03-04 1.451 201,740 +80,073 0.05% 292,758
2007-11-29 2007-11-27 0.769 121,667 +2,288 0.03% 93,598
2007-11-19 2007-11-15 0.857 119,379 +1,144 0.03% 102,273
2007-10-30 2007-10-26 0.944 118,235 -28,598 0.03% 111,629
2007-10-16 2007-10-12 0.962 146,833 -28,597 0.03% 141,197
2007-08-17 2007-08-15 0.796 175,430 -22,878 0.04% 139,558
2007-08-13 2007-08-09 0.752 198,308 -5,720 0.05% 149,090
2007-07-26 2007-07-24 0.848 204,028 -35,461 0.05% 173,010
2007-07-24 2007-07-20 0.857 239,489 -57,195 0.05% 205,173
2007-07-23 2007-07-19 0.848 296,684 -17,159 0.07% 251,579
2007-07-20 2007-07-18 0.848 313,843 +57,195 0.07% 266,130
2007-07-13 2007-07-11 0.874 256,648 -68,634 0.06% 224,361
2007-07-12 2007-07-10 0.857 325,282 -636 0.07% 278,673
2007-07-11 2007-07-09 0.874 325,918 -91,512 0.07% 284,916
2007-07-09 2007-07-05 0.848 417,430 +635 0.10% 353,968
2007-06-26 2007-06-22 0.927 416,795 0.10% 386,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top