History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.191 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.204 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.209 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.203 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.202 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.209 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.216 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.211 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.212 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.222 0 +0
2023-03-08 2023-03-06 0.222 0 +0
2023-03-07 2023-03-03 0.222 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.217 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.229 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.229 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.229 0 +0
2023-02-06 2023-02-02 0.242 0 +0
2023-02-03 2023-02-01 0.233 0 +0
2023-02-02 2023-01-31 0.233 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.233 0 +0
2023-01-27 2023-01-20 0.233 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.233 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.232 0 +0
2023-01-12 2023-01-10 0.233 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.233 0 +0
2023-01-09 2023-01-05 0.224 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.222 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.216 0 +0
2022-12-20 2022-12-16 0.221 0 +0
2022-12-19 2022-12-15 0.221 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.231 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.233 0 +0
2022-12-01 2022-11-29 0.222 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.222 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.266 0 +0
2022-11-18 2022-11-16 0.263 0 +0
2022-11-17 2022-11-15 0.261 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.234 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.239 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.242 0 +0
2022-11-07 2022-11-03 0.242 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.231 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.246 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.251 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.264 0 +0
2022-10-06 2022-10-03 0.262 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.256 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.257 0 +0
2022-09-28 2022-09-26 0.257 0 +0
2022-09-27 2022-09-23 0.257 0 +0
2022-09-26 2022-09-22 0.263 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.266 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.267 0 +0
2022-09-16 2022-09-14 0.267 0 +0
2022-09-15 2022-09-13 0.276 0 +0
2022-09-14 2022-09-09 0.272 0 +0
2022-09-13 2022-09-08 0.272 0 +0
2022-09-09 2022-09-07 0.272 0 +0
2022-09-08 2022-09-06 0.277 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.257 0 +0
2022-09-05 2022-09-01 0.266 0 +0
2022-09-02 2022-08-31 0.271 0 +0
2022-09-01 2022-08-30 0.266 0 +0
2022-08-31 2022-08-29 0.266 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.262 0 +0
2022-08-26 2022-08-24 0.262 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.257 0 +0
2022-08-23 2022-08-19 0.263 0 +0
2022-08-22 2022-08-18 0.266 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.266 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.258 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.266 0 +0
2022-08-08 2022-08-04 0.266 0 +0
2022-08-05 2022-08-03 0.266 0 +0
2022-08-04 2022-08-02 0.266 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.274 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.277 0 +0
2022-07-22 2022-07-20 0.283 0 +0
2022-07-21 2022-07-19 0.271 0 +0
2022-07-20 2022-07-18 0.283 0 +0
2022-07-19 2022-07-15 0.272 0 +0
2022-07-18 2022-07-14 0.277 0 +0
2022-07-15 2022-07-13 0.277 0 +0
2022-07-14 2022-07-12 0.276 0 +0
2022-07-13 2022-07-11 0.288 0 +0
2022-07-12 2022-07-08 0.288 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.283 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.288 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.288 0 +0
2022-06-29 2022-06-27 0.283 0 +0
2022-06-28 2022-06-24 0.277 0 +0
2022-06-27 2022-06-23 0.277 0 +0
2022-06-24 2022-06-22 0.277 0 +0
2022-06-23 2022-06-21 0.283 0 +0
2022-06-22 2022-06-20 0.283 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.288 0 +0
2022-06-16 2022-06-14 0.283 0 +0
2022-06-15 2022-06-13 0.283 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.311 0 +0
2022-06-09 2022-06-07 0.294 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.288 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.294 0 +0
2022-05-31 2022-05-27 0.294 0 +0
2022-05-30 2022-05-26 0.283 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.283 0 +0
2022-05-24 2022-05-20 0.294 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.288 0 +0
2022-05-17 2022-05-13 0.288 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.283 0 +0
2022-05-11 2022-05-06 0.283 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.311 0 +0
2022-03-29 2022-03-25 0.311 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.316 0 +0
2022-03-22 2022-03-18 0.311 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.288 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.322 0 +0
2022-03-11 2022-03-09 0.316 0 +0
2022-03-10 2022-03-08 0.322 0 +0
2022-03-09 2022-03-07 0.322 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.339 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.328 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.356 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.356 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.356 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.362 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.367 0 +0
2022-01-25 2022-01-21 0.373 0 +0
2022-01-24 2022-01-20 0.373 0 +0
2022-01-21 2022-01-19 0.367 0 +0
2022-01-20 2022-01-18 0.373 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.379 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.373 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.396 0 +0
2022-01-04 2021-12-31 0.379 0 +0
2022-01-03 2021-12-29 0.322 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.333 0 +0
2021-12-28 2021-12-22 0.311 0 +0
2021-12-23 2021-12-21 0.311 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.311 0 +0
2021-12-20 2021-12-16 0.311 0 +0
2021-12-17 2021-12-15 0.316 0 +0
2021-12-16 2021-12-14 0.311 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.339 0 +0
2021-12-10 2021-12-08 0.333 0 +0
2021-12-09 2021-12-07 0.339 0 +0
2021-12-08 2021-12-06 0.333 0 +0
2021-12-07 2021-12-03 0.339 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.333 0 +0
2021-12-01 2021-11-29 0.339 0 +0
2021-11-30 2021-11-26 0.350 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.339 0 +0
2021-11-25 2021-11-23 0.339 0 +0
2021-11-24 2021-11-22 0.339 0 +0
2021-11-23 2021-11-19 0.345 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.345 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.362 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.362 0 +0
2021-11-11 2021-11-09 0.362 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.407 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.401 0 +0
2021-11-03 2021-11-01 0.418 0 +0
2021-11-02 2021-10-29 0.430 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.418 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.424 0 +0
2021-10-26 2021-10-22 0.413 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.418 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.401 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.396 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.452 0 +0
2021-10-08 2021-10-06 0.452 0 +0
2021-10-07 2021-10-05 0.452 0 +0
2021-10-06 2021-10-04 0.452 0 +0
2021-10-05 2021-09-30 0.458 0 +0
2021-10-04 2021-09-29 0.452 0 +0
2021-09-30 2021-09-28 0.458 0 +0
2021-09-29 2021-09-27 0.373 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.356 0 +0
2021-09-16 2021-09-14 0.356 0 +0
2021-09-15 2021-09-13 0.367 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.356 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.379 0 +0
2021-09-07 2021-09-03 0.356 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.339 0 +0
2021-09-02 2021-08-31 0.356 0 +0
2021-09-01 2021-08-30 0.356 0 +0
2021-08-31 2021-08-27 0.345 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.356 0 +0
2021-08-25 2021-08-23 0.368 0 +0
2021-08-24 2021-08-20 0.322 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.327 0 +0
2021-08-19 2021-08-17 0.333 0 +0
2021-08-18 2021-08-16 0.339 0 +0
2021-08-17 2021-08-13 0.373 0 +0
2021-08-16 2021-08-12 0.373 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.356 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.238 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.237 0 +0
2021-07-28 2021-07-26 0.236 0 +0
2021-07-27 2021-07-23 0.238 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.244 0 +0
2021-07-19 2021-07-15 0.244 0 +0
2021-07-16 2021-07-14 0.241 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.238 0 +0
2021-07-08 2021-07-06 0.240 0 +0
2021-07-07 2021-07-05 0.242 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.248 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.250 0 +0
2021-06-29 2021-06-25 0.241 0 +0
2021-06-28 2021-06-24 0.241 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.241 0 +0
2021-06-22 2021-06-18 0.234 0 +0
2021-06-21 2021-06-17 0.238 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.242 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.244 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.247 0 +0
2021-06-01 2021-05-28 0.244 0 +0
2021-05-31 2021-05-27 0.251 0 +0
2021-05-28 2021-05-26 0.252 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.253 0 +0
2021-05-21 2021-05-18 0.256 0 +0
2021-05-20 2021-05-17 0.261 0 +0
2021-05-18 2021-05-14 0.258 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.266 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.258 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.247 0 +0
2021-05-04 2021-04-30 0.245 0 +0
2021-05-03 2021-04-29 0.246 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.242 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.241 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.245 0 +0
2021-04-09 2021-04-07 0.246 0 +0
2021-04-08 2021-04-01 0.241 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.234 0 +0
2021-03-26 2021-03-24 0.242 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.249 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.253 0 +0
2021-03-18 2021-03-16 0.253 0 +0
2021-03-17 2021-03-15 0.254 0 +0
2021-03-16 2021-03-12 0.251 0 +0
2021-03-15 2021-03-11 0.254 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.261 0 +0
2021-03-09 2021-03-05 0.263 0 +0
2021-03-08 2021-03-04 0.246 0 +0
2021-03-05 2021-03-03 0.256 0 +0
2021-03-04 2021-03-02 0.261 0 +0
2021-03-03 2021-03-01 0.261 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.261 0 +0
2021-02-26 2021-02-24 0.267 0 +0
2021-02-25 2021-02-23 0.269 0 +0
2021-02-24 2021-02-22 0.261 0 +0
2021-02-23 2021-02-19 0.266 0 +0
2021-02-22 2021-02-18 0.263 0 +0
2021-02-19 2021-02-17 0.274 0 +0
2021-02-18 2021-02-16 0.268 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.239 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.234 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.233 0 +0
2021-02-01 2021-01-28 0.249 0 +0
2021-01-29 2021-01-27 0.258 0 +0
2021-01-28 2021-01-26 0.269 0 +0
2021-01-27 2021-01-25 0.269 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.246 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.245 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.220 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.214 0 +0
2021-01-12 2021-01-08 0.225 0 +0
2021-01-11 2021-01-07 0.217 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.215 0 +0
2021-01-05 2020-12-31 0.218 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.215 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.212 0 +0
2020-12-23 2020-12-21 0.215 0 +0
2020-12-22 2020-12-18 0.204 0 +0
2020-12-21 2020-12-17 0.194 0 +0
2020-12-18 2020-12-16 0.203 0 +0
2020-12-17 2020-12-15 0.193 0 +0
2020-12-16 2020-12-14 0.203 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.196 0 +0
2020-12-10 2020-12-08 0.196 0 +0
2020-12-09 2020-12-07 0.196 0 +0
2020-12-08 2020-12-04 0.187 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.194 0 +0
2020-12-03 2020-12-01 0.194 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.189 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.184 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.189 0 +0
2020-11-20 2020-11-18 0.187 0 +0
2020-11-19 2020-11-17 0.189 0 +0
2020-11-18 2020-11-16 0.189 0 +0
2020-11-17 2020-11-13 0.186 0 +0
2020-11-16 2020-11-12 0.187 0 +0
2020-11-13 2020-11-11 0.187 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.193 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.189 0 +0
2020-10-27 2020-10-22 0.191 0 +0
2020-10-23 2020-10-21 0.192 0 +0
2020-10-22 2020-10-20 0.196 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.201 0 +0
2020-10-15 2020-10-12 0.201 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.159 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.167 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.162 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.164 0 +0
2020-09-16 2020-09-14 0.163 0 +0
2020-09-15 2020-09-11 0.162 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.162 0 +0
2020-09-09 2020-09-07 0.166 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.172 0 +0
2020-09-04 2020-09-02 0.172 0 +0
2020-09-03 2020-09-01 0.179 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.179 0 +0
2020-08-31 2020-08-27 0.176 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.174 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.174 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.184 0 +0
2020-08-18 2020-08-14 0.184 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.184 0 +0
2020-08-11 2020-08-07 0.181 0 +0
2020-08-10 2020-08-06 0.182 0 +0
2020-08-07 2020-08-05 0.176 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.174 0 +0
2020-08-04 2020-07-31 0.166 0 +0
2020-08-03 2020-07-30 0.171 0 +0
2020-07-31 2020-07-29 0.168 0 +0
2020-07-30 2020-07-28 0.166 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.172 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.176 0 +0
2020-07-23 2020-07-21 0.171 0 +0
2020-07-22 2020-07-20 0.178 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.174 0 +0
2020-07-17 2020-07-15 0.174 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.181 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.177 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.177 0 +0
2020-07-08 2020-07-06 0.183 0 +0
2020-07-07 2020-07-03 0.181 0 +0
2020-07-06 2020-07-02 0.184 0 +0
2020-07-03 2020-06-30 0.171 0 +0
2020-07-02 2020-06-29 0.178 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.181 0 +0
2020-06-26 2020-06-23 0.181 0 +0
2020-06-24 2020-06-22 0.173 0 +0
2020-06-23 2020-06-19 0.176 0 +0
2020-06-22 2020-06-18 0.176 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.181 0 +0
2020-06-17 2020-06-15 0.178 0 +0
2020-06-16 2020-06-12 0.177 0 +0
2020-06-15 2020-06-11 0.181 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.166 0 +0
2020-06-09 2020-06-05 0.182 0 +0
2020-06-08 2020-06-04 0.172 0 +0
2020-06-05 2020-06-03 0.172 0 +0
2020-06-04 2020-06-02 0.173 0 +0
2020-06-03 2020-06-01 0.164 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.172 0 +0
2020-05-28 2020-05-26 0.172 0 +0
2020-05-27 2020-05-25 0.171 0 +0
2020-05-26 2020-05-22 0.185 0 +0
2020-05-25 2020-05-21 0.182 0 +0
2020-05-22 2020-05-20 0.191 0 +0
2020-05-21 2020-05-19 0.187 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.192 0 +0
2020-05-18 2020-05-14 0.192 0 +0
2020-05-15 2020-05-13 0.190 0 +0
2020-05-14 2020-05-12 0.191 0 +0
2020-05-13 2020-05-11 0.197 0 +0
2020-05-12 2020-05-08 0.186 0 +0
2020-05-11 2020-05-07 0.178 0 +0
2020-05-08 2020-05-06 0.186 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.195 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.186 0 +0
2020-04-29 2020-04-27 0.182 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.178 0 +0
2020-04-24 2020-04-22 0.181 0 +0
2020-04-23 2020-04-21 0.181 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.192 0 +0
2020-04-20 2020-04-16 0.191 0 +0
2020-04-17 2020-04-15 0.186 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.173 0 +0
2020-04-14 2020-04-08 0.173 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.169 0 +0
2020-04-07 2020-04-03 0.159 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.159 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.177 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.193 0 +0
2020-03-10 2020-03-06 0.203 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.195 0 +0
2020-03-04 2020-03-02 0.195 0 +0
2020-03-03 2020-02-28 0.191 0 +0
2020-03-02 2020-02-27 0.198 0 +0
2020-02-28 2020-02-26 0.196 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.199 0 +0
2020-02-25 2020-02-21 0.211 0 +0
2020-02-24 2020-02-20 0.212 0 +0
2020-02-21 2020-02-19 0.207 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.192 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.198 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.193 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.202 0 +0
2020-02-04 2020-01-31 0.196 0 +0
2020-02-03 2020-01-30 0.192 0 +0
2020-01-31 2020-01-29 0.201 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.211 0 +0
2020-01-23 2020-01-21 0.206 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.208 0 +0
2020-01-17 2020-01-15 0.211 0 +0
2020-01-16 2020-01-14 0.209 0 +0
2020-01-15 2020-01-13 0.209 0 +0
2020-01-14 2020-01-10 0.208 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.223 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.227 0 +0
2020-01-06 2020-01-02 0.204 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.208 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.208 0 +0
2019-12-23 2019-12-19 0.213 0 +0
2019-12-20 2019-12-18 0.211 0 +0
2019-12-19 2019-12-17 0.204 0 +0
2019-12-18 2019-12-16 0.204 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.211 0 +0
2019-12-13 2019-12-11 0.217 0 +0
2019-12-12 2019-12-10 0.214 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.197 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.195 0 +0
2019-12-05 2019-12-03 0.203 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.198 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.211 0 +0
2019-11-26 2019-11-22 0.211 0 +0
2019-11-25 2019-11-21 0.223 0 +0
2019-11-22 2019-11-20 0.222 0 +0
2019-11-21 2019-11-19 0.226 0 +0
2019-11-20 2019-11-18 0.222 0 +0
2019-11-19 2019-11-15 0.207 0 +0
2019-11-18 2019-11-14 0.206 0 +0
2019-11-15 2019-11-13 0.207 0 +0
2019-11-14 2019-11-12 0.211 0 +0
2019-11-13 2019-11-11 0.218 0 +0
2019-11-12 2019-11-08 0.224 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.221 0 +0
2019-11-06 2019-11-04 0.221 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.232 0 +0
2019-10-28 2019-10-24 0.233 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.228 0 +0
2019-10-23 2019-10-21 0.221 0 +0
2019-10-22 2019-10-18 0.227 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.219 0 +0
2019-10-17 2019-10-15 0.223 0 +0
2019-10-16 2019-10-14 0.234 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.214 0 +0
2019-10-11 2019-10-09 0.214 0 +0
2019-10-10 2019-10-08 0.217 0 +0
2019-10-09 2019-10-04 0.217 0 +0
2019-10-08 2019-10-03 0.222 0 +0
2019-10-04 2019-10-02 0.219 0 +0
2019-10-03 2019-09-30 0.229 0 +0
2019-10-02 2019-09-27 0.223 0 +0
2019-09-30 2019-09-26 0.223 0 +0
2019-09-27 2019-09-25 0.226 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.233 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.235 0 +0
2019-09-20 2019-09-18 0.229 0 +0
2019-09-19 2019-09-17 0.229 0 +0
2019-09-18 2019-09-16 0.234 0 +0
2019-09-17 2019-09-13 0.232 0 +0
2019-09-16 2019-09-12 0.229 0 +0
2019-09-13 2019-09-11 0.239 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.233 0 +0
2019-09-10 2019-09-06 0.235 0 +0
2019-09-09 2019-09-05 0.227 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.226 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.233 0 +0
2019-08-30 2019-08-28 0.227 0 +0
2019-08-29 2019-08-27 0.222 0 +0
2019-08-28 2019-08-26 0.241 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.234 0 +0
2019-08-21 2019-08-19 0.247 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.229 0 +0
2019-08-15 2019-08-13 0.228 0 +0
2019-08-14 2019-08-12 0.236 0 +0
2019-08-13 2019-08-09 0.238 0 +0
2019-08-12 2019-08-08 0.241 0 +0
2019-08-09 2019-08-07 0.233 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.239 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.234 0 +0
2019-08-01 2019-07-30 0.243 0 +0
2019-07-31 2019-07-29 0.242 0 +0
2019-07-30 2019-07-26 0.253 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.247 0 +0
2019-07-24 2019-07-22 0.247 0 +0
2019-07-23 2019-07-19 0.251 0 +0
2019-07-22 2019-07-18 0.253 0 +0
2019-07-19 2019-07-17 0.253 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.252 0 +0
2019-07-16 2019-07-12 0.243 0 +0
2019-07-15 2019-07-11 0.242 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.243 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.250 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.245 0 +0
2019-07-02 2019-06-27 0.246 0 +0
2019-06-28 2019-06-26 0.246 0 +0
2019-06-27 2019-06-25 0.246 0 +0
2019-06-26 2019-06-24 0.245 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.239 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.252 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.247 0 +0
2019-06-17 2019-06-13 0.246 0 +0
2019-06-14 2019-06-12 0.246 0 +0
2019-06-13 2019-06-11 0.250 0 +0
2019-06-12 2019-06-10 0.257 0 +0
2019-06-11 2019-06-06 0.256 0 +0
2019-06-10 2019-06-05 0.265 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.251 0 +0
2019-05-30 2019-05-28 0.255 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.251 0 +0
2019-05-27 2019-05-23 0.261 0 +0
2019-05-24 2019-05-22 0.267 0 +0
2019-05-23 2019-05-21 0.266 0 +0
2019-05-22 2019-05-20 0.247 0 +0
2019-05-21 2019-05-17 0.248 0 +0
2019-05-20 2019-05-16 0.271 0 +0
2019-05-17 2019-05-15 0.271 0 +0
2019-05-16 2019-05-14 0.275 0 +0
2019-05-15 2019-05-10 0.278 0 +0
2019-05-14 2019-05-09 0.261 0 +0
2019-05-10 2019-05-08 0.261 0 +0
2019-05-09 2019-05-07 0.267 0 +0
2019-05-08 2019-05-06 0.269 0 +0
2019-05-07 2019-05-03 0.282 0 +0
2019-05-06 2019-05-02 0.274 0 +0
2019-05-03 2019-04-30 0.278 0 +0
2019-05-02 2019-04-29 0.278 0 +0
2019-04-30 2019-04-26 0.273 0 +0
2019-04-29 2019-04-25 0.284 0 +0
2019-04-26 2019-04-24 0.284 0 +0
2019-04-25 2019-04-23 0.271 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.284 0 +0
2019-04-18 2019-04-16 0.284 0 +0
2019-04-17 2019-04-15 0.296 0 +0
2019-04-16 2019-04-12 0.286 0 +0
2019-04-15 2019-04-11 0.298 0 +0
2019-04-12 2019-04-10 0.300 0 +0
2019-04-11 2019-04-09 0.289 0 +0
2019-04-10 2019-04-08 0.300 0 +0
2019-04-09 2019-04-04 0.295 0 +0
2019-04-08 2019-04-03 0.295 0 +0
2019-04-04 2019-04-02 0.287 0 +0
2019-04-03 2019-04-01 0.287 0 +0
2019-04-02 2019-03-29 0.286 0 +0
2019-04-01 2019-03-28 0.277 0 +0
2019-03-29 2019-03-27 0.287 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.296 0 +0
2019-03-26 2019-03-22 0.297 0 +0
2019-03-25 2019-03-21 0.301 0 +0
2019-03-22 2019-03-20 0.304 0 +0
2019-03-21 2019-03-19 0.308 0 +0
2019-03-20 2019-03-18 0.310 0 +0
2019-03-19 2019-03-15 0.301 0 +0
2019-03-18 2019-03-14 0.297 0 +0
2019-03-15 2019-03-13 0.301 0 +0
2019-03-14 2019-03-12 0.302 0 +0
2019-03-13 2019-03-11 0.297 0 +0
2019-03-12 2019-03-08 0.304 0 +0
2019-03-11 2019-03-07 0.304 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.302 0 +0
2019-03-06 2019-03-04 0.302 0 +0
2019-03-05 2019-03-01 0.293 0 +0
2019-03-04 2019-02-28 0.288 0 +0
2019-03-01 2019-02-27 0.292 0 +0
2019-02-28 2019-02-26 0.293 0 +0
2019-02-27 2019-02-25 0.295 0 +0
2019-02-26 2019-02-22 0.295 0 +0
2019-02-25 2019-02-21 0.296 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.286 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.293 0 +0
2019-02-15 2019-02-13 0.288 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.291 0 +0
2019-02-12 2019-02-08 0.291 0 +0
2019-02-11 2019-02-04 0.291 0 +0
2019-02-08 2019-01-31 0.280 0 +0
2019-02-01 2019-01-30 0.271 0 +0
2019-01-31 2019-01-29 0.278 0 +0
2019-01-30 2019-01-28 0.278 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.271 0 +0
2019-01-25 2019-01-23 0.275 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.271 0 +0
2019-01-18 2019-01-16 0.274 0 +0
2019-01-17 2019-01-15 0.275 0 +0
2019-01-16 2019-01-14 0.266 0 +0
2019-01-15 2019-01-11 0.278 0 +0
2019-01-14 2019-01-10 0.278 0 +0
2019-01-11 2019-01-09 0.271 0 +0
2019-01-10 2019-01-08 0.273 0 +0
2019-01-09 2019-01-07 0.273 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.251 0 +0
2019-01-03 2018-12-31 0.257 0 +0
2019-01-02 2018-12-27 0.257 0 +0
2018-12-28 2018-12-24 0.269 0 +0
2018-12-27 2018-12-20 0.269 0 +0
2018-12-21 2018-12-19 0.269 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.264 0 +0
2018-12-17 2018-12-13 0.264 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.258 0 +0
2018-12-12 2018-12-10 0.258 0 +0
2018-12-11 2018-12-07 0.257 0 +0
2018-12-10 2018-12-06 0.269 0 +0
2018-12-07 2018-12-05 0.271 0 +0
2018-12-06 2018-12-04 0.271 0 +0
2018-12-05 2018-12-03 0.256 0 +0
2018-12-04 2018-11-30 0.262 0 +0
2018-12-03 2018-11-29 0.256 0 +0
2018-11-30 2018-11-28 0.271 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.253 0 +0
2018-11-27 2018-11-23 0.273 0 +0
2018-11-26 2018-11-22 0.251 0 +0
2018-11-23 2018-11-21 0.273 0 +0
2018-11-22 2018-11-20 0.258 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.258 0 +0
2018-11-19 2018-11-15 0.256 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.269 0 +0
2018-11-14 2018-11-12 0.270 0 +0
2018-11-13 2018-11-09 0.258 0 +0
2018-11-12 2018-11-08 0.260 0 +0
2018-11-09 2018-11-07 0.266 0 +0
2018-11-08 2018-11-06 0.258 0 +0
2018-11-07 2018-11-05 0.258 0 +0
2018-11-06 2018-11-02 0.264 0 +0
2018-11-05 2018-11-01 0.258 0 +0
2018-11-02 2018-10-31 0.258 0 +0
2018-11-01 2018-10-30 0.258 0 +0
2018-10-31 2018-10-29 0.266 0 +0
2018-10-30 2018-10-26 0.258 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.258 0 +0
2018-10-25 2018-10-23 0.266 0 +0
2018-10-24 2018-10-22 0.267 0 +0
2018-10-23 2018-10-19 0.265 0 +0
2018-10-22 2018-10-18 0.262 0 +0
2018-10-19 2018-10-16 0.256 0 +0
2018-10-18 2018-10-15 0.271 0 +0
2018-10-16 2018-10-12 0.257 0 +0
2018-10-15 2018-10-11 0.265 0 +0
2018-10-12 2018-10-10 0.278 0 +0
2018-10-11 2018-10-09 0.273 0 +0
2018-10-10 2018-10-08 0.278 0 +0
2018-10-09 2018-10-05 0.278 0 +0
2018-10-08 2018-10-04 0.278 0 +0
2018-10-05 2018-10-03 0.284 0 +0
2018-10-04 2018-10-02 0.278 0 +0
2018-10-03 2018-09-28 0.282 0 +0
2018-10-02 2018-09-27 0.284 0 +0
2018-09-28 2018-09-26 0.292 0 +0
2018-09-27 2018-09-24 0.293 0 +0
2018-09-26 2018-09-21 0.293 0 +0
2018-09-24 2018-09-20 0.289 0 +0
2018-09-21 2018-09-19 0.291 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.289 0 +0
2018-09-18 2018-09-14 0.301 0 +0
2018-09-17 2018-09-13 0.289 0 +0
2018-09-14 2018-09-12 0.297 0 +0
2018-09-13 2018-09-11 0.296 0 +0
2018-09-12 2018-09-10 0.297 0 +0
2018-09-11 2018-09-07 0.298 0 +0
2018-09-10 2018-09-06 0.293 0 +0
2018-09-07 2018-09-05 0.293 0 +0
2018-09-06 2018-09-04 0.293 0 +0
2018-09-05 2018-09-03 0.302 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.301 0 +0
2018-08-31 2018-08-29 0.304 0 +0
2018-08-30 2018-08-28 0.304 0 +0
2018-08-29 2018-08-27 0.313 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.309 0 +0
2018-08-24 2018-08-22 0.309 0 +0
2018-08-23 2018-08-21 0.299 0 +0
2018-08-22 2018-08-20 0.302 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.283 0 +0
2018-08-17 2018-08-15 0.289 0 +0
2018-08-16 2018-08-14 0.283 0 +0
2018-08-15 2018-08-13 0.292 0 +0
2018-08-14 2018-08-10 0.302 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.275 0 +0
2018-08-09 2018-08-07 0.279 0 +0
2018-08-08 2018-08-06 0.276 0 +0
2018-08-07 2018-08-03 0.276 0 +0
2018-08-06 2018-08-02 0.276 0 +0
2018-08-03 2018-08-01 0.283 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.276 0 +0
2018-07-31 2018-07-27 0.276 0 +0
2018-07-30 2018-07-26 0.272 0 +0
2018-07-27 2018-07-25 0.275 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.276 0 +0
2018-07-23 2018-07-19 0.276 0 +0
2018-07-20 2018-07-18 0.276 0 +0
2018-07-19 2018-07-17 0.271 0 +0
2018-07-18 2018-07-16 0.271 0 +0
2018-07-17 2018-07-13 0.283 0 +0
2018-07-16 2018-07-12 0.279 0 +0
2018-07-13 2018-07-11 0.279 0 +0
2018-07-12 2018-07-10 0.284 0 +0
2018-07-11 2018-07-09 0.284 0 +0
2018-07-10 2018-07-06 0.291 0 +0
2018-07-09 2018-07-05 0.281 0 +0
2018-07-06 2018-07-04 0.283 0 +0
2018-07-05 2018-07-03 0.292 0 +0
2018-07-04 2018-06-29 0.287 0 +0
2018-07-03 2018-06-28 0.284 0 +0
2018-06-29 2018-06-27 0.292 0 +0
2018-06-28 2018-06-26 0.292 0 +0
2018-06-27 2018-06-25 0.281 0 +0
2018-06-26 2018-06-22 0.299 0 +0
2018-06-25 2018-06-21 0.288 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.297 0 +0
2018-06-20 2018-06-15 0.301 0 +0
2018-06-19 2018-06-14 0.301 0 +0
2018-06-15 2018-06-13 0.308 0 +0
2018-06-14 2018-06-12 0.308 0 +0
2018-06-13 2018-06-11 0.312 0 +0
2018-06-12 2018-06-08 0.308 0 +0
2018-06-11 2018-06-07 0.314 0 +0
2018-06-08 2018-06-06 0.308 0 +0
2018-06-07 2018-06-05 0.314 0 +0
2018-06-06 2018-06-04 0.325 0 +0
2018-06-05 2018-06-01 0.330 0 +0
2018-06-04 2018-05-31 0.328 0 +0
2018-06-01 2018-05-30 0.320 0 +0
2018-05-31 2018-05-29 0.329 0 +0
2018-05-30 2018-05-28 0.330 0 +0
2018-05-29 2018-05-25 0.317 0 +0
2018-05-28 2018-05-24 0.321 0 +0
2018-05-25 2018-05-23 0.312 0 +0
2018-05-24 2018-05-21 0.310 0 +0
2018-05-23 2018-05-18 0.314 0 +0
2018-05-21 2018-05-17 0.308 0 +0
2018-05-18 2018-05-16 0.306 0 +0
2018-05-17 2018-05-15 0.306 0 +0
2018-05-16 2018-05-14 0.313 0 +0
2018-05-15 2018-05-11 0.309 0 +0
2018-05-14 2018-05-10 0.301 0 +0
2018-05-11 2018-05-09 0.309 0 +0
2018-05-10 2018-05-08 0.314 0 +0
2018-05-09 2018-05-07 0.314 0 +0
2018-05-08 2018-05-04 0.308 0 +0
2018-05-07 2018-05-03 0.308 0 +0
2018-05-04 2018-05-02 0.308 0 +0
2018-05-03 2018-04-30 0.305 0 +0
2018-05-02 2018-04-27 0.306 0 +0
2018-04-30 2018-04-26 0.301 0 +0
2018-04-27 2018-04-25 0.309 0 +0
2018-04-26 2018-04-24 0.303 0 +0
2018-04-25 2018-04-23 0.310 0 +0
2018-04-24 2018-04-20 0.308 0 +0
2018-04-23 2018-04-19 0.303 0 +0
2018-04-20 2018-04-18 0.308 0 +0
2018-04-19 2018-04-17 0.308 0 +0
2018-04-18 2018-04-16 0.308 0 +0
2018-04-17 2018-04-13 0.310 0 +0
2018-04-16 2018-04-12 0.305 0 +0
2018-04-13 2018-04-11 0.308 0 +0
2018-04-12 2018-04-10 0.297 0 +0
2018-04-11 2018-04-09 0.306 0 +0
2018-04-10 2018-04-06 0.293 0 +0
2018-04-09 2018-04-04 0.306 0 +0
2018-04-06 2018-04-03 0.303 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.299 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.289 0 +0
2018-03-27 2018-03-23 0.291 0 +0
2018-03-26 2018-03-22 0.302 0 +0
2018-03-23 2018-03-21 0.297 0 +0
2018-03-22 2018-03-20 0.305 0 +0
2018-03-21 2018-03-19 0.306 0 +0
2018-03-20 2018-03-16 0.305 0 +0
2018-03-19 2018-03-15 0.302 0 +0
2018-03-16 2018-03-14 0.302 0 +0
2018-03-15 2018-03-13 0.301 0 +0
2018-03-14 2018-03-12 0.301 0 +0
2018-03-13 2018-03-09 0.297 0 +0
2018-03-12 2018-03-08 0.301 0 +0
2018-03-09 2018-03-07 0.294 0 +0
2018-03-08 2018-03-06 0.294 0 +0
2018-03-07 2018-03-05 0.294 0 +0
2018-03-06 2018-03-02 0.294 0 +0
2018-03-05 2018-03-01 0.303 0 +0
2018-03-02 2018-02-28 0.298 0 +0
2018-03-01 2018-02-27 0.303 0 +0
2018-02-28 2018-02-26 0.303 0 +0
2018-02-27 2018-02-23 0.303 0 +0
2018-02-26 2018-02-22 0.313 0 +0
2018-02-23 2018-02-21 0.313 0 +0
2018-02-22 2018-02-20 0.301 0 +0
2018-02-21 2018-02-15 0.306 0 +0
2018-02-20 2018-02-13 0.302 0 +0
2018-02-14 2018-02-12 0.302 0 +0
2018-02-13 2018-02-09 0.299 0 +0
2018-02-12 2018-02-08 0.298 0 +0
2018-02-09 2018-02-07 0.301 0 +0
2018-02-08 2018-02-06 0.299 0 +0
2018-02-07 2018-02-05 0.316 0 +0
2018-02-06 2018-02-02 0.322 0 +0
2018-02-05 2018-02-01 0.326 0 +0
2018-02-02 2018-01-31 0.320 0 +0
2018-02-01 2018-01-30 0.322 0 +0
2018-01-31 2018-01-29 0.324 0 +0
2018-01-30 2018-01-26 0.325 0 +0
2018-01-29 2018-01-25 0.325 0 +0
2018-01-26 2018-01-24 0.324 0 +0
2018-01-25 2018-01-23 0.333 0 +0
2018-01-24 2018-01-22 0.328 0 +0
2018-01-23 2018-01-19 0.334 0 +0
2018-01-22 2018-01-18 0.333 0 +0
2018-01-19 2018-01-17 0.333 0 +0
2018-01-18 2018-01-16 0.329 0 +0
2018-01-17 2018-01-15 0.328 0 +0
2018-01-16 2018-01-12 0.333 0 +0
2018-01-15 2018-01-11 0.332 0 +0
2018-01-12 2018-01-10 0.329 0 +0
2018-01-11 2018-01-09 0.326 0 +0
2018-01-10 2018-01-08 0.325 0 +0
2018-01-09 2018-01-05 0.334 0 +0
2018-01-08 2018-01-04 0.332 0 +0
2018-01-05 2018-01-03 0.333 0 +0
2018-01-04 2018-01-02 0.328 0 +0
2018-01-03 2017-12-29 0.325 0 +0
2018-01-02 2017-12-28 0.321 0 +0
2017-12-29 2017-12-27 0.320 0 +0
2017-12-28 2017-12-22 0.321 0 +0
2017-12-27 2017-12-21 0.326 0 +0
2017-12-22 2017-12-20 0.316 0 +0
2017-12-21 2017-12-19 0.317 0 +0
2017-12-20 2017-12-18 0.325 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.321 0 +0
2017-12-15 2017-12-13 0.317 0 +0
2017-12-14 2017-12-12 0.321 0 +0
2017-12-13 2017-12-11 0.321 0 +0
2017-12-12 2017-12-08 0.318 0 +0
2017-12-11 2017-12-07 0.317 0 +0
2017-12-08 2017-12-06 0.318 0 +0
2017-12-07 2017-12-05 0.318 0 +0
2017-12-06 2017-12-04 0.318 0 +0
2017-12-05 2017-12-01 0.324 0 +0
2017-12-04 2017-11-30 0.321 0 +0
2017-12-01 2017-11-29 0.321 0 +0
2017-11-30 2017-11-28 0.318 0 +0
2017-11-29 2017-11-27 0.310 0 +0
2017-11-28 2017-11-24 0.318 0 +0
2017-11-27 2017-11-23 0.322 0 +0
2017-11-24 2017-11-22 0.320 0 +0
2017-11-23 2017-11-21 0.334 0 +0
2017-11-22 2017-11-20 0.334 0 +0
2017-11-21 2017-11-17 0.341 0 +0
2017-11-20 2017-11-16 0.341 0 +0
2017-11-17 2017-11-15 0.361 0 +0
2017-11-16 2017-11-14 0.354 0 +0
2017-11-15 2017-11-13 0.361 0 +0
2017-11-14 2017-11-10 0.354 0 +0
2017-11-13 2017-11-09 0.361 0 +0
2017-11-10 2017-11-08 0.348 0 +0
2017-11-09 2017-11-07 0.348 0 +0
2017-11-08 2017-11-06 0.348 0 +0
2017-11-07 2017-11-03 0.334 0 +0
2017-11-06 2017-11-02 0.341 0 +0
2017-11-03 2017-11-01 0.334 0 +0
2017-11-02 2017-10-31 0.341 0 +0
2017-11-01 2017-10-30 0.354 0 +0
2017-10-31 2017-10-27 0.348 0 +0
2017-10-30 2017-10-26 0.334 0 +0
2017-10-27 2017-10-25 0.333 0 +0
2017-10-26 2017-10-24 0.332 0 +0
2017-10-25 2017-10-23 0.334 0 +0
2017-10-24 2017-10-20 0.334 0 +0
2017-10-23 2017-10-19 0.333 0 +0
2017-10-20 2017-10-18 0.320 0 +0
2017-10-19 2017-10-17 0.317 0 +0
2017-10-18 2017-10-16 0.321 0 +0
2017-10-17 2017-10-13 0.318 0 +0
2017-10-16 2017-10-12 0.318 0 +0
2017-10-13 2017-10-11 0.316 0 +0
2017-10-12 2017-10-10 0.320 0 +0
2017-10-11 2017-10-09 0.318 0 +0
2017-10-10 2017-10-06 0.321 0 +0
2017-10-09 2017-10-04 0.321 0 +0
2017-10-06 2017-10-03 0.318 0 +0
2017-10-04 2017-09-29 0.317 0 +0
2017-10-03 2017-09-28 0.313 0 +0
2017-09-29 2017-09-27 0.313 0 +0
2017-09-28 2017-09-26 0.314 0 +0
2017-09-27 2017-09-25 0.313 0 +0
2017-09-26 2017-09-22 0.311 0 +0
2017-09-25 2017-09-21 0.324 0 +0
2017-09-22 2017-09-20 0.322 0 +0
2017-09-21 2017-09-19 0.317 0 +0
2017-09-20 2017-09-18 0.318 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.321 0 +0
2017-09-15 2017-09-13 0.322 0 +0
2017-09-14 2017-09-12 0.322 0 +0
2017-09-13 2017-09-11 0.328 0 +0
2017-09-12 2017-09-08 0.318 0 +0
2017-09-11 2017-09-07 0.311 0 +0
2017-09-08 2017-09-06 0.311 0 +0
2017-09-07 2017-09-05 0.311 0 +0
2017-09-06 2017-09-04 0.311 0 +0
2017-09-05 2017-09-01 0.313 0 +0
2017-09-04 2017-08-31 0.314 0 +0
2017-09-01 2017-08-30 0.314 0 +0
2017-08-31 2017-08-29 0.313 0 +0
2017-08-30 2017-08-28 0.314 0 +0
2017-08-29 2017-08-25 0.318 0 +0
2017-08-28 2017-08-24 0.318 0 +0
2017-08-25 2017-08-22 0.325 0 +0
2017-08-24 2017-08-21 0.330 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.326 0 +0
2017-08-17 2017-08-15 0.314 0 +0
2017-08-16 2017-08-14 0.318 0 +0
2017-08-15 2017-08-11 0.322 0 +0
2017-08-14 2017-08-10 0.329 0 +0
2017-08-11 2017-08-09 0.329 0 +0
2017-08-10 2017-08-08 0.329 0 +0
2017-08-09 2017-08-07 0.328 0 +0
2017-08-08 2017-08-04 0.328 0 +0
2017-08-07 2017-08-03 0.328 0 +0
2017-08-04 2017-08-02 0.332 0 +0
2017-08-03 2017-08-01 0.332 0 +0
2017-08-02 2017-07-31 0.345 0 +0
2017-08-01 2017-07-28 0.352 0 +0
2017-07-31 2017-07-27 0.352 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.352 0 +0
2017-07-26 2017-07-24 0.352 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.345 0 +0
2017-07-21 2017-07-19 0.345 0 +0
2017-07-20 2017-07-18 0.311 0 +0
2017-07-19 2017-07-17 0.317 0 +0
2017-07-18 2017-07-14 0.311 0 +0
2017-07-17 2017-07-13 0.305 0 +0
2017-07-14 2017-07-12 0.302 0 +0
2017-07-13 2017-07-11 0.297 0 +0
2017-07-12 2017-07-10 0.298 0 +0
2017-07-11 2017-07-07 0.305 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.302 0 +0
2017-07-06 2017-07-04 0.309 0 +0
2017-07-05 2017-07-03 0.310 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.305 0 +0
2017-06-30 2017-06-28 0.302 0 +0
2017-06-29 2017-06-27 0.307 0 +0
2017-06-28 2017-06-26 0.314 0 +0
2017-06-27 2017-06-23 0.314 0 +0
2017-06-26 2017-06-22 0.320 0 +0
2017-06-23 2017-06-21 0.318 0 +0
2017-06-22 2017-06-20 0.325 0 +0
2017-06-21 2017-06-19 0.318 0 +0
2017-06-20 2017-06-16 0.320 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.320 0 +0
2017-06-15 2017-06-13 0.325 0 +0
2017-06-14 2017-06-12 0.322 0 +0
2017-06-13 2017-06-09 0.324 0 +0
2017-06-12 2017-06-08 0.318 0 +0
2017-06-09 2017-06-07 0.316 0 +0
2017-06-08 2017-06-06 0.311 0 +0
2017-06-07 2017-06-05 0.311 0 +0
2017-06-06 2017-06-02 0.314 0 +0
2017-06-05 2017-06-01 0.321 0 +0
2017-06-02 2017-05-31 0.321 0 +0
2017-06-01 2017-05-29 0.330 0 +0
2017-05-31 2017-05-26 0.324 0 +0
2017-05-29 2017-05-25 0.318 0 +0
2017-05-26 2017-05-24 0.324 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.306 0 +0
2017-05-23 2017-05-19 0.307 0 +0
2017-05-22 2017-05-18 0.306 0 +0
2017-05-19 2017-05-17 0.318 0 +0
2017-05-18 2017-05-16 0.309 0 +0
2017-05-17 2017-05-15 0.311 0 +0
2017-05-16 2017-05-12 0.311 0 +0
2017-05-15 2017-05-11 0.316 0 +0
2017-05-12 2017-05-10 0.321 0 +0
2017-05-11 2017-05-09 0.314 0 +0
2017-05-10 2017-05-08 0.324 0 +0
2017-05-09 2017-05-05 0.325 0 +0
2017-05-08 2017-05-04 0.328 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.359 0 +0
2017-05-02 2017-04-27 0.345 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.336 0 +0
2017-04-26 2017-04-24 0.333 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.341 0 +0
2017-04-21 2017-04-19 0.333 0 +0
2017-04-20 2017-04-18 0.329 0 +0
2017-04-19 2017-04-13 0.343 0 +0
2017-04-18 2017-04-12 0.334 0 +0
2017-04-13 2017-04-11 0.339 0 +0
2017-04-12 2017-04-10 0.329 0 +0
2017-04-11 2017-04-07 0.334 0 +0
2017-04-10 2017-04-06 0.341 0 +0
2017-04-07 2017-04-05 0.337 0 +0
2017-04-06 2017-04-03 0.333 0 +0
2017-04-05 2017-03-31 0.333 0 +0
2017-04-03 2017-03-30 0.337 0 +0
2017-03-31 2017-03-29 0.340 0 +0
2017-03-30 2017-03-28 0.343 0 +0
2017-03-29 2017-03-27 0.345 0 +0
2017-03-28 2017-03-24 0.339 0 +0
2017-03-27 2017-03-23 0.345 0 +0
2017-03-24 2017-03-22 0.345 0 +0
2017-03-23 2017-03-21 0.359 0 +0
2017-03-22 2017-03-20 0.366 0 +0
2017-03-21 2017-03-17 0.352 0 +0
2017-03-20 2017-03-16 0.352 0 +0
2017-03-17 2017-03-15 0.359 0 +0
2017-03-16 2017-03-14 0.373 0 +0
2017-03-15 2017-03-13 0.373 0 +0
2017-03-14 2017-03-10 0.366 0 +0
2017-03-13 2017-03-09 0.366 0 +0
2017-03-10 2017-03-08 0.373 0 +0
2017-03-09 2017-03-07 0.373 0 +0
2017-03-08 2017-03-06 0.387 0 +0
2017-03-07 2017-03-03 0.380 0 +0
2017-03-06 2017-03-02 0.352 0 +0
2017-03-03 2017-03-01 0.352 0 +0
2017-03-02 2017-02-28 0.352 0 +0
2017-03-01 2017-02-27 0.345 0 +0
2017-02-28 2017-02-24 0.366 0 +0
2017-02-27 2017-02-23 0.373 0 +0
2017-02-24 2017-02-22 0.380 0 +0
2017-02-23 2017-02-21 0.373 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.380 0 +0
2017-02-20 2017-02-16 0.380 0 +0
2017-02-17 2017-02-15 0.380 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.373 0 +0
2017-02-14 2017-02-10 0.373 0 +0
2017-02-13 2017-02-09 0.380 0 +0
2017-02-10 2017-02-08 0.366 0 +0
2017-02-09 2017-02-07 0.359 0 +0
2017-02-08 2017-02-06 0.359 0 +0
2017-02-07 2017-02-03 0.366 0 +0
2017-02-06 2017-02-02 0.359 0 +0
2017-02-03 2017-02-01 0.366 0 +0
2017-02-02 2017-01-27 0.380 0 +0
2017-02-01 2017-01-25 0.366 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.394 0 +0
2017-01-24 2017-01-20 0.401 0 +0
2017-01-23 2017-01-19 0.401 0 +0
2017-01-20 2017-01-18 0.401 0 +0
2017-01-19 2017-01-17 0.401 0 +0
2017-01-18 2017-01-16 0.408 0 +0
2017-01-17 2017-01-13 0.408 0 +0
2017-01-16 2017-01-12 0.408 0 +0
2017-01-13 2017-01-11 0.408 0 +0
2017-01-12 2017-01-10 0.415 0 +0
2017-01-11 2017-01-09 0.435 0 +0
2017-01-10 2017-01-06 0.435 0 +0
2017-01-09 2017-01-05 0.421 0 +0
2017-01-06 2017-01-04 0.428 0 +0
2017-01-05 2017-01-03 0.442 0 +0
2017-01-04 2016-12-30 0.449 0 +0
2017-01-03 2016-12-29 0.456 0 +0
2016-12-30 2016-12-28 0.449 0 +0
2016-12-29 2016-12-23 0.415 0 +0
2016-12-28 2016-12-22 0.421 0 +0
2016-12-23 2016-12-21 0.428 0 +0
2016-12-22 2016-12-20 0.408 0 +0
2016-12-21 2016-12-19 0.394 0 +0
2016-12-20 2016-12-16 0.394 0 +0
2016-12-19 2016-12-15 0.408 0 +0
2016-12-16 2016-12-14 0.408 0 +0
2016-12-15 2016-12-13 0.415 0 +0
2016-12-14 2016-12-12 0.408 0 +0
2016-12-13 2016-12-09 0.415 0 +0
2016-12-12 2016-12-08 0.415 0 +0
2016-12-09 2016-12-07 0.408 0 +0
2016-12-08 2016-12-06 0.415 0 +0
2016-12-07 2016-12-05 0.408 0 +0
2016-12-06 2016-12-02 0.408 0 +0
2016-12-05 2016-12-01 0.435 0 +0
2016-12-02 2016-11-30 0.449 0 +0
2016-12-01 2016-11-29 0.435 0 +0
2016-11-30 2016-11-28 0.449 0 +0
2016-11-29 2016-11-25 0.456 0 +0
2016-11-28 2016-11-24 0.435 0 +0
2016-11-25 2016-11-23 0.442 0 +0
2016-11-24 2016-11-22 0.359 0 +0
2016-11-23 2016-11-21 0.326 0 +0
2016-11-22 2016-11-18 0.323 0 +0
2016-11-21 2016-11-17 0.319 0 +0
2016-11-18 2016-11-16 0.319 0 +0
2016-11-17 2016-11-15 0.316 0 +0
2016-11-16 2016-11-14 0.319 0 +0
2016-11-15 2016-11-11 0.319 0 +0
2016-11-14 2016-11-10 0.325 0 +0
2016-11-11 2016-11-09 0.318 0 +0
2016-11-10 2016-11-08 0.318 0 +0
2016-11-09 2016-11-07 0.318 0 +0
2016-11-08 2016-11-04 0.323 0 +0
2016-11-07 2016-11-03 0.325 0 +0
2016-11-04 2016-11-02 0.323 0 +0
2016-11-03 2016-11-01 0.325 0 +0
2016-11-02 2016-10-31 0.330 0 +0
2016-11-01 2016-10-28 0.318 0 +0
2016-10-31 2016-10-27 0.318 0 +0
2016-10-28 2016-10-26 0.311 0 +0
2016-10-27 2016-10-25 0.325 0 +0
2016-10-26 2016-10-24 0.325 0 +0
2016-10-25 2016-10-20 0.311 0 +0
2016-10-24 2016-10-19 0.318 0 +0
2016-10-20 2016-10-18 0.321 0 +0
2016-10-19 2016-10-17 0.312 0 +0
2016-10-18 2016-10-14 0.312 0 +0
2016-10-17 2016-10-13 0.308 0 +0
2016-10-14 2016-10-12 0.287 0 +0
2016-10-13 2016-10-11 0.292 0 +0
2016-10-12 2016-10-07 0.279 0 +0
2016-10-11 2016-10-06 0.276 0 +0
2016-10-07 2016-10-05 0.275 0 +0
2016-10-06 2016-10-04 0.276 0 +0
2016-10-05 2016-10-03 0.281 0 +0
2016-10-04 2016-09-30 0.283 0 +0
2016-10-03 2016-09-29 0.294 0 +0
2016-09-30 2016-09-28 0.293 0 +0
2016-09-29 2016-09-27 0.276 0 +0
2016-09-28 2016-09-26 0.276 0 +0
2016-09-27 2016-09-23 0.276 0 +0
2016-09-26 2016-09-22 0.274 0 +0
2016-09-23 2016-09-21 0.275 0 +0
2016-09-22 2016-09-20 0.271 0 +0
2016-09-21 2016-09-19 0.268 0 +0
2016-09-20 2016-09-15 0.271 0 +0
2016-09-19 2016-09-14 0.276 0 +0
2016-09-15 2016-09-13 0.272 0 +0
2016-09-14 2016-09-12 0.272 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.271 0 +0
2016-09-09 2016-09-07 0.276 0 +0
2016-09-08 2016-09-06 0.274 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.268 0 +0
2016-09-05 2016-09-01 0.276 0 +0
2016-09-02 2016-08-31 0.276 0 +0
2016-09-01 2016-08-30 0.281 0 +0
2016-08-31 2016-08-29 0.279 0 +0
2016-08-30 2016-08-26 0.279 0 +0
2016-08-29 2016-08-25 0.278 0 +0
2016-08-26 2016-08-24 0.278 0 +0
2016-08-25 2016-08-23 0.282 0 +0
2016-08-24 2016-08-22 0.286 0 +0
2016-08-23 2016-08-19 0.285 0 +0
2016-08-22 2016-08-18 0.285 0 +0
2016-08-19 2016-08-17 0.279 0 +0
2016-08-18 2016-08-16 0.282 0 +0
2016-08-17 2016-08-15 0.286 0 +0
2016-08-16 2016-08-12 0.283 0 +0
2016-08-15 2016-08-11 0.279 0 +0
2016-08-12 2016-08-10 0.279 0 +0
2016-08-11 2016-08-09 0.281 0 +0
2016-08-10 2016-08-08 0.286 0 +0
2016-08-09 2016-08-05 0.286 0 +0
2016-08-08 2016-08-04 0.282 0 +0
2016-08-05 2016-08-03 0.285 0 +0
2016-08-04 2016-08-01 0.292 0 +0
2016-08-03 2016-07-29 0.295 0 +0
2016-08-01 2016-07-28 0.297 0 +0
2016-07-29 2016-07-27 0.297 0 +0
2016-07-28 2016-07-26 0.293 0 +0
2016-07-27 2016-07-25 0.297 0 +0
2016-07-26 2016-07-22 0.293 0 +0
2016-07-25 2016-07-21 0.286 0 +0
2016-07-22 2016-07-20 0.297 0 +0
2016-07-21 2016-07-19 0.288 0 +0
2016-07-20 2016-07-18 0.285 0 +0
2016-07-19 2016-07-15 0.290 0 +0
2016-07-18 2016-07-14 0.288 0 +0
2016-07-15 2016-07-13 0.293 0 +0
2016-07-14 2016-07-12 0.292 0 +0
2016-07-13 2016-07-11 0.293 0 +0
2016-07-12 2016-07-08 0.293 0 +0
2016-07-11 2016-07-07 0.289 0 +0
2016-07-08 2016-07-06 0.286 0 +0
2016-07-07 2016-07-05 0.286 0 +0
2016-07-06 2016-07-04 0.288 0 +0
2016-07-05 2016-06-30 0.286 0 +0
2016-07-04 2016-06-29 0.290 0 +0
2016-06-30 2016-06-28 0.304 0 +0
2016-06-29 2016-06-27 0.292 0 +0
2016-06-28 2016-06-24 0.281 0 +0
2016-06-27 2016-06-23 0.281 0 +0
2016-06-24 2016-06-22 0.279 0 +0
2016-06-23 2016-06-21 0.279 0 +0
2016-06-22 2016-06-20 0.283 0 +0
2016-06-21 2016-06-17 0.281 0 +0
2016-06-20 2016-06-16 0.290 0 +0
2016-06-17 2016-06-15 0.299 0 +0
2016-06-16 2016-06-14 0.296 0 +0
2016-06-15 2016-06-13 0.297 0 +0
2016-06-14 2016-06-10 0.306 0 +0
2016-06-13 2016-06-08 0.300 0 +0
2016-06-10 2016-06-07 0.303 0 +0
2016-06-08 2016-06-06 0.311 0 +0
2016-06-07 2016-06-03 0.300 0 +0
2016-06-06 2016-06-02 0.308 0 +0
2016-06-03 2016-06-01 0.296 0 +0
2016-06-02 2016-05-31 0.310 0 +0
2016-06-01 2016-05-30 0.297 0 +0
2016-05-31 2016-05-27 0.324 0 +0
2016-05-30 2016-05-26 0.313 0 +0
2016-05-27 2016-05-25 0.335 0 +0
2016-05-26 2016-05-24 0.318 0 +0
2016-05-25 2016-05-23 0.318 0 +0
2016-05-24 2016-05-20 0.324 0 +0
2016-05-23 2016-05-19 0.315 0 +0
2016-05-20 2016-05-18 0.315 0 +0
2016-05-19 2016-05-17 0.310 0 +0
2016-05-18 2016-05-16 0.303 0 +0
2016-05-17 2016-05-13 0.291 0 +0
2016-05-16 2016-05-12 0.282 0 +0
2016-05-13 2016-05-11 0.320 0 +0
2016-05-12 2016-05-10 0.311 0 +0
2016-05-11 2016-05-09 0.310 0 +0
2016-05-10 2016-05-06 0.310 0 +0
2016-05-09 2016-05-05 0.310 0 +0
2016-05-06 2016-05-04 0.311 0 +0
2016-05-05 2016-05-03 0.310 0 +0
2016-05-04 2016-04-29 0.322 0 +0
2016-05-03 2016-04-28 0.325 0 +0
2016-04-29 2016-04-27 0.303 0 +0
2016-04-28 2016-04-26 0.301 0 +0
2016-04-27 2016-04-25 0.301 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.317 0 +0
2016-04-21 2016-04-19 0.308 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.310 0 +0
2016-04-18 2016-04-14 0.307 0 +0
2016-04-15 2016-04-13 0.310 0 +0
2016-04-14 2016-04-12 0.310 0 +0
2016-04-13 2016-04-11 0.310 0 +0
2016-04-12 2016-04-08 0.310 0 +0
2016-04-11 2016-04-07 0.331 0 +0
2016-04-08 2016-04-06 0.314 0 +0
2016-04-07 2016-04-05 0.334 0 +0
2016-04-06 2016-04-01 0.341 0 +0
2016-04-05 2016-03-31 0.345 0 +0
2016-04-01 2016-03-30 0.344 0 +0
2016-03-31 2016-03-29 0.351 0 +0
2016-03-30 2016-03-24 0.348 0 +0
2016-03-29 2016-03-23 0.359 0 +0
2016-03-24 2016-03-22 0.366 0 +0
2016-03-23 2016-03-21 0.351 0 +0
2016-03-22 2016-03-18 0.349 0 +0
2016-03-21 2016-03-17 0.349 0 +0
2016-03-18 2016-03-16 0.344 0 +0
2016-03-17 2016-03-15 0.351 0 +0
2016-03-16 2016-03-14 0.342 0 +0
2016-03-15 2016-03-11 0.338 0 +0
2016-03-14 2016-03-10 0.345 0 +0
2016-03-11 2016-03-09 0.352 0 +0
2016-03-10 2016-03-08 0.275 0 +0
2016-03-09 2016-03-07 0.289 0 +0
2016-03-08 2016-03-04 0.289 0 +0
2016-03-07 2016-03-03 0.282 0 +0
2016-03-04 2016-03-02 0.276 0 +0
2016-03-03 2016-03-01 0.265 0 +0
2016-03-02 2016-02-29 0.265 0 +0
2016-03-01 2016-02-26 0.263 0 +0
2016-02-29 2016-02-25 0.275 0 +0
2016-02-26 2016-02-24 0.283 0 +0
2016-02-25 2016-02-23 0.283 0 +0
2016-02-24 2016-02-22 0.289 0 +0
2016-02-23 2016-02-19 0.272 0 +0
2016-02-22 2016-02-18 0.268 0 +0
2016-02-19 2016-02-17 0.249 0 +0
2016-02-18 2016-02-16 0.230 0 +0
2016-02-17 2016-02-15 0.237 0 +0
2016-02-16 2016-02-12 0.235 0 +0
2016-02-15 2016-02-11 0.245 0 +0
2016-02-12 2016-02-05 0.239 0 +0
2016-02-11 2016-02-04 0.242 0 +0
2016-02-05 2016-02-03 0.241 0 +0
2016-02-04 2016-02-02 0.245 0 +0
2016-02-03 2016-02-01 0.256 0 +0
2016-02-02 2016-01-29 0.255 0 +0
2016-02-01 2016-01-28 0.270 0 +0
2016-01-29 2016-01-27 0.246 0 +0
2016-01-28 2016-01-26 0.245 0 +0
2016-01-27 2016-01-25 0.245 0 +0
2016-01-26 2016-01-22 0.253 0 +0
2016-01-25 2016-01-21 0.253 0 +0
2016-01-22 2016-01-20 0.289 0 +0
2016-01-21 2016-01-19 0.289 0 +0
2016-01-20 2016-01-18 0.286 0 +0
2016-01-19 2016-01-15 0.290 0 +0
2016-01-18 2016-01-14 0.291 0 +0
2016-01-15 2016-01-13 0.290 0 +0
2016-01-14 2016-01-12 0.294 0 +0
2016-01-13 2016-01-11 0.296 0 +0
2016-01-12 2016-01-08 0.296 0 +0
2016-01-11 2016-01-07 0.289 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.310 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.331 0 +0
2016-01-04 2015-12-29 0.338 0 +0
2015-12-30 2015-12-28 0.324 0 +0
2015-12-29 2015-12-24 0.331 0 +0
2015-12-28 2015-12-22 0.313 0 +0
2015-12-23 2015-12-21 0.313 0 +0
2015-12-22 2015-12-18 0.311 0 +0
2015-12-21 2015-12-17 0.314 0 +0
2015-12-18 2015-12-16 0.325 0 +0
2015-12-17 2015-12-15 0.331 0 +0
2015-12-16 2015-12-14 0.338 0 +0
2015-12-15 2015-12-11 0.311 0 +0
2015-12-14 2015-12-10 0.314 0 +0
2015-12-11 2015-12-09 0.331 0 +0
2015-12-10 2015-12-08 0.331 0 +0
2015-12-09 2015-12-07 0.332 0 +0
2015-12-08 2015-12-04 0.338 0 +0
2015-12-07 2015-12-03 0.342 0 +0
2015-12-04 2015-12-02 0.331 0 +0
2015-12-03 2015-12-01 0.339 0 +0
2015-12-02 2015-11-30 0.339 0 +0
2015-12-01 2015-11-27 0.345 0 +0
2015-11-30 2015-11-26 0.346 0 +0
2015-11-27 2015-11-25 0.346 0 +0
2015-11-26 2015-11-24 0.345 0 +0
2015-11-25 2015-11-23 0.345 0 +0
2015-11-24 2015-11-20 0.359 0 +0
2015-11-23 2015-11-19 0.352 0 +0
2015-11-20 2015-11-18 0.352 0 +0
2015-11-19 2015-11-17 0.352 0 +0
2015-11-18 2015-11-16 0.345 0 +0
2015-11-17 2015-11-13 0.352 0 +0
2015-11-16 2015-11-12 0.352 0 +0
2015-11-13 2015-11-11 0.359 0 +0
2015-11-12 2015-11-10 0.373 0 +0
2015-11-11 2015-11-09 0.380 0 +0
2015-11-10 2015-11-06 0.366 0 +0
2015-11-09 2015-11-05 0.373 0 +0
2015-11-06 2015-11-04 0.380 0 +0
2015-11-05 2015-11-03 0.366 0 +0
2015-11-04 2015-11-02 0.373 0 +0
2015-11-03 2015-10-30 0.373 0 +0
2015-11-02 2015-10-29 0.373 0 +0
2015-10-30 2015-10-28 0.373 0 +0
2015-10-29 2015-10-27 0.380 0 +0
2015-10-28 2015-10-26 0.387 0 +0
2015-10-27 2015-10-23 0.373 0 +0
2015-10-26 2015-10-22 0.366 0 +0
2015-10-23 2015-10-20 0.366 0 +0
2015-10-22 2015-10-19 0.373 0 +0
2015-10-20 2015-10-16 0.373 0 +0
2015-10-19 2015-10-15 0.387 0 +0
2015-10-16 2015-10-14 0.387 0 +0
2015-10-15 2015-10-13 0.394 0 +0
2015-10-14 2015-10-12 0.387 0 +0
2015-10-13 2015-10-09 0.359 0 +0
2015-10-12 2015-10-08 0.352 0 +0
2015-10-09 2015-10-07 0.352 0 +0
2015-10-08 2015-10-06 0.352 0 +0
2015-10-07 2015-10-05 0.351 0 +0
2015-10-06 2015-10-02 0.349 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.351 0 +0
2015-09-30 2015-09-25 0.352 0 +0
2015-09-29 2015-09-24 0.380 0 +0
2015-09-25 2015-09-23 0.366 0 +0
2015-09-24 2015-09-22 0.359 0 +0
2015-09-23 2015-09-21 0.373 0 +0
2015-09-22 2015-09-18 0.380 0 +0
2015-09-21 2015-09-17 0.349 0 +0
2015-09-18 2015-09-16 0.366 0 +0
2015-09-17 2015-09-15 0.338 0 +0
2015-09-16 2015-09-14 0.351 0 +0
2015-09-15 2015-09-11 0.351 0 +0
2015-09-14 2015-09-10 0.346 0 +0
2015-09-11 2015-09-09 0.318 0 +0
2015-09-10 2015-09-08 0.327 0 +0
2015-09-09 2015-09-07 0.303 0 +0
2015-09-08 2015-09-04 0.324 0 +0
2015-09-07 2015-09-02 0.339 0 +0
2015-09-04 2015-09-01 0.359 0 +0
2015-09-02 2015-08-31 0.345 0 +0
2015-09-01 2015-08-28 0.348 0 +0
2015-08-31 2015-08-27 0.341 0 +0
2015-08-28 2015-08-26 0.324 0 +0
2015-08-27 2015-08-25 0.310 0 +0
2015-08-26 2015-08-24 0.324 0 +0
2015-08-25 2015-08-21 0.352 0 +0
2015-08-24 2015-08-20 0.366 0 +0
2015-08-21 2015-08-19 0.380 0 +0
2015-08-20 2015-08-18 0.401 0 +0
2015-08-19 2015-08-17 0.387 0 +0
2015-08-18 2015-08-14 0.387 0 +0
2015-08-17 2015-08-13 0.408 0 +0
2015-08-14 2015-08-12 0.408 0 +0
2015-08-13 2015-08-11 0.394 0 +0
2015-08-12 2015-08-10 0.401 0 +0
2015-08-11 2015-08-07 0.394 0 +0
2015-08-10 2015-08-06 0.415 0 +0
2015-08-07 2015-08-05 0.429 0 +0
2015-08-06 2015-08-04 0.394 0 +0
2015-08-05 2015-08-03 0.380 0 +0
2015-08-04 2015-07-31 0.415 0 +0
2015-08-03 2015-07-30 0.472 0 +0
2015-07-31 2015-07-29 0.472 0 +0
2015-07-30 2015-07-28 0.472 0 +0
2015-07-29 2015-07-27 0.472 0 +0
2015-07-28 2015-07-24 0.472 0 +0
2015-07-27 2015-07-23 0.458 0 +0
2015-07-24 2015-07-22 0.451 0 +0
2015-07-23 2015-07-21 0.415 0 +0
2015-07-22 2015-07-20 0.401 0 +0
2015-07-21 2015-07-17 0.394 0 +0
2015-07-20 2015-07-16 0.380 0 +0
2015-07-17 2015-07-15 0.387 0 +0
2015-07-16 2015-07-14 0.401 0 +0
2015-07-15 2015-07-13 0.387 0 +0
2015-07-14 2015-07-10 0.352 0 +0
2015-07-13 2015-07-09 0.338 0 +0
2015-07-10 2015-07-08 0.282 0 +0
2015-07-09 2015-07-07 0.324 0 +0
2015-07-08 2015-07-06 0.318 0 +0
2015-07-07 2015-07-03 0.401 0 +0
2015-07-06 2015-07-02 0.437 0 +0
2015-07-03 2015-06-30 0.444 0 +0
2015-07-02 2015-06-29 0.451 0 +0
2015-06-30 2015-06-26 0.486 0 +0
2015-06-29 2015-06-25 0.500 0 +0
2015-06-26 2015-06-24 0.493 0 +0
2015-06-25 2015-06-23 0.493 0 +0
2015-06-24 2015-06-22 0.493 0 +0
2015-06-23 2015-06-19 0.486 0 +0
2015-06-22 2015-06-18 0.493 0 +0
2015-06-19 2015-06-17 0.486 0 +0
2015-06-18 2015-06-16 0.479 0 +0
2015-06-17 2015-06-15 0.500 0 +0
2015-06-16 2015-06-12 0.521 0 +0
2015-06-15 2015-06-11 0.528 0 +0
2015-06-12 2015-06-10 0.542 0 +0
2015-06-11 2015-06-09 0.570 0 +0
2015-06-10 2015-06-08 0.591 0 +0
2015-06-09 2015-06-05 0.591 0 +0
2015-06-08 2015-06-04 0.591 0 +0
2015-06-05 2015-06-03 0.591 0 +0
2015-06-04 2015-06-02 0.563 0 +0
2015-06-03 2015-06-01 0.570 0 +0
2015-06-02 2015-05-29 0.556 0 +0
2015-06-01 2015-05-28 0.549 0 +0
2015-05-29 2015-05-27 0.556 0 +0
2015-05-28 2015-05-26 0.584 0 +0
2015-05-27 2015-05-22 0.570 0 +0
2015-05-26 2015-05-21 0.535 0 +0
2015-05-22 2015-05-20 0.556 0 +0
2015-05-21 2015-05-19 0.514 0 +0
2015-05-20 2015-05-18 0.493 0 +0
2015-05-19 2015-05-15 0.493 0 +0
2015-05-18 2015-05-14 0.500 0 +0
2015-05-15 2015-05-13 0.500 0 +0
2015-05-14 2015-05-12 0.493 0 +0
2015-05-13 2015-05-11 0.514 0 +0
2015-05-12 2015-05-08 0.500 0 +0
2015-05-11 2015-05-07 0.486 0 +0
2015-05-08 2015-05-06 0.521 0 +0
2015-05-07 2015-05-05 0.507 0 +0
2015-05-06 2015-05-04 0.549 0 +0
2015-05-05 2015-04-30 0.507 0 +0
2015-05-04 2015-04-29 0.486 0 +0
2015-04-30 2015-04-28 0.486 0 +0
2015-04-29 2015-04-27 0.500 0 +0
2015-04-28 2015-04-24 0.486 0 +0
2015-04-27 2015-04-23 0.500 0 +0
2015-04-24 2015-04-22 0.507 0 +0
2015-04-23 2015-04-21 0.465 0 +0
2015-04-22 2015-04-20 0.451 0 +0
2015-04-21 2015-04-17 0.472 0 +0
2015-04-20 2015-04-16 0.444 0 +0
2015-04-17 2015-04-15 0.437 0 +0
2015-04-16 2015-04-14 0.437 0 +0
2015-04-15 2015-04-13 0.444 0 +0
2015-04-14 2015-04-10 0.415 0 +0
2015-04-13 2015-04-09 0.401 0 +0
2015-04-10 2015-04-08 0.415 0 +0
2015-04-09 2015-04-02 0.408 0 +0
2015-04-08 2015-04-01 0.415 0 +0
2015-04-02 2015-03-31 0.387 0 +0
2015-04-01 2015-03-30 0.380 0 +0
2015-03-31 2015-03-27 0.380 0 +0
2015-03-30 2015-03-26 0.380 0 +0
2015-03-27 2015-03-25 0.380 0 +0
2015-03-26 2015-03-24 0.380 0 +0
2015-03-25 2015-03-23 0.387 0 +0
2015-03-24 2015-03-20 0.366 0 +0
2015-03-23 2015-03-19 0.366 0 +0
2015-03-20 2015-03-18 0.373 0 +0
2015-03-19 2015-03-17 0.380 0 +0
2015-03-18 2015-03-16 0.373 0 +0
2015-03-17 2015-03-13 0.380 0 +0
2015-03-16 2015-03-12 0.380 0 +0
2015-03-13 2015-03-11 0.366 0 +0
2015-03-12 2015-03-10 0.387 0 +0
2015-03-11 2015-03-09 0.373 0 +0
2015-03-10 2015-03-06 0.380 0 +0
2015-03-09 2015-03-05 0.387 0 +0
2015-03-06 2015-03-04 0.387 0 +0
2015-03-05 2015-03-03 0.380 0 +0
2015-03-04 2015-03-02 0.359 0 +0
2015-03-03 2015-02-27 0.352 0 +0
2015-03-02 2015-02-26 0.352 0 +0
2015-02-27 2015-02-25 0.352 0 +0
2015-02-26 2015-02-24 0.352 0 +0
2015-02-25 2015-02-23 0.345 0 +0
2015-02-24 2015-02-18 0.366 0 +0
2015-02-23 2015-02-16 0.352 0 +0
2015-02-17 2015-02-13 0.352 0 +0
2015-02-16 2015-02-12 0.339 0 +0
2015-02-13 2015-02-11 0.345 0 +0
2015-02-12 2015-02-10 0.349 0 +0
2015-02-11 2015-02-09 0.349 0 +0
2015-02-10 2015-02-06 0.352 0 +0
2015-02-09 2015-02-05 0.349 0 +0
2015-02-06 2015-02-04 0.352 0 +0
2015-02-05 2015-02-03 0.352 0 +0
2015-02-04 2015-02-02 0.352 0 +0
2015-02-03 2015-01-30 0.359 0 +0
2015-02-02 2015-01-29 0.359 0 +0
2015-01-30 2015-01-28 0.359 0 +0
2015-01-29 2015-01-27 0.380 0 +0
2015-01-28 2015-01-26 0.359 0 +0
2015-01-27 2015-01-23 0.359 0 +0
2015-01-26 2015-01-22 0.359 0 +0
2015-01-23 2015-01-21 0.352 0 +0
2015-01-22 2015-01-20 0.352 0 +0
2015-01-21 2015-01-19 0.352 0 +0
2015-01-20 2015-01-16 0.373 0 +0
2015-01-19 2015-01-15 0.380 0 +0
2015-01-16 2015-01-14 0.373 0 +0
2015-01-15 2015-01-13 0.366 0 +0
2015-01-14 2015-01-12 0.373 0 +0
2015-01-13 2015-01-09 0.394 0 +0
2015-01-12 2015-01-08 0.408 0 +0
2015-01-09 2015-01-07 0.366 0 +0
2015-01-08 2015-01-06 0.352 0 +0
2015-01-07 2015-01-05 0.346 0 +0
2015-01-06 2015-01-02 0.338 0 +0
2015-01-05 2014-12-31 0.338 0 +0
2015-01-02 2014-12-29 0.338 0 +0
2014-12-30 2014-12-24 0.335 0 +0
2014-12-29 2014-12-22 0.339 0 +0
2014-12-23 2014-12-19 0.338 0 +0
2014-12-22 2014-12-18 0.342 0 +0
2014-12-19 2014-12-17 0.342 0 +0
2014-12-18 2014-12-16 0.341 0 +0
2014-12-17 2014-12-15 0.345 0 +0
2014-12-16 2014-12-12 0.352 0 +0
2014-12-15 2014-12-11 0.348 0 +0
2014-12-12 2014-12-10 0.348 0 +0
2014-12-11 2014-12-09 0.342 0 +0
2014-12-10 2014-12-08 0.366 0 +0
2014-12-09 2014-12-05 0.373 0 +0
2014-12-08 2014-12-04 0.373 0 +0
2014-12-05 2014-12-03 0.373 0 +0
2014-12-04 2014-12-02 0.373 0 +0
2014-12-03 2014-12-01 0.380 0 +0
2014-12-02 2014-11-28 0.394 0 +0
2014-12-01 2014-11-27 0.394 0 +0
2014-11-28 2014-11-26 0.394 0 +0
2014-11-27 2014-11-25 0.401 0 +0
2014-11-26 2014-11-24 0.401 0 +0
2014-11-25 2014-11-21 0.401 0 +0
2014-11-24 2014-11-20 0.387 0 +0
2014-11-21 2014-11-19 0.394 0 +0
2014-11-20 2014-11-18 0.401 0 +0
2014-11-19 2014-11-17 0.394 0 +0
2014-11-18 2014-11-14 0.401 0 +0
2014-11-17 2014-11-13 0.401 0 +0
2014-11-14 2014-11-12 0.401 0 +0
2014-11-13 2014-11-11 0.408 0 +0
2014-11-12 2014-11-10 0.401 0 +0
2014-11-11 2014-11-07 0.415 0 +0
2014-11-10 2014-11-06 0.415 0 +0
2014-11-07 2014-11-05 0.401 0 +0
2014-11-06 2014-11-04 0.415 0 +0
2014-11-05 2014-11-03 0.415 0 +0
2014-11-04 2014-10-31 0.415 0 +0
2014-11-03 2014-10-30 0.415 0 +0
2014-10-31 2014-10-29 0.437 0 +0
2014-10-30 2014-10-28 0.422 0 +0
2014-10-29 2014-10-27 0.422 0 +0
2014-10-28 2014-10-24 0.422 0 +0
2014-10-27 2014-10-23 0.415 0 +0
2014-10-24 2014-10-22 0.444 0 +0
2014-10-23 2014-10-21 0.394 0 +0
2014-10-22 2014-10-20 0.408 0 +0
2014-10-21 2014-10-17 0.394 0 +0
2014-10-20 2014-10-16 0.408 0 +0
2014-10-17 2014-10-15 0.394 0 +0
2014-10-16 2014-10-14 0.394 0 +0
2014-10-15 2014-10-13 0.408 0 +0
2014-10-14 2014-10-10 0.394 0 +0
2014-10-13 2014-10-09 0.408 0 +0
2014-10-10 2014-10-08 0.394 0 +0
2014-10-09 2014-10-07 0.394 0 +0
2014-10-08 2014-10-06 0.394 0 +0
2014-10-07 2014-10-03 0.408 0 +0
2014-10-06 2014-09-30 0.394 0 +0
2014-10-03 2014-09-29 0.387 0 +0
2014-09-30 2014-09-26 0.408 0 +0
2014-09-29 2014-09-25 0.415 0 +0
2014-09-26 2014-09-24 0.415 0 +0
2014-09-25 2014-09-23 0.415 0 +0
2014-09-24 2014-09-22 0.415 0 +0
2014-09-23 2014-09-19 0.422 0 +0
2014-09-22 2014-09-18 0.429 0 +0
2014-09-19 2014-09-17 0.437 0 +0
2014-09-18 2014-09-16 0.429 0 +0
2014-09-17 2014-09-15 0.444 0 +0
2014-09-16 2014-09-12 0.451 0 +0
2014-09-15 2014-09-11 0.444 0 +0
2014-09-12 2014-09-10 0.451 0 +0
2014-09-11 2014-09-08 0.451 0 +0
2014-09-10 2014-09-05 0.458 0 +0
2014-09-08 2014-09-04 0.458 0 +0
2014-09-05 2014-09-03 0.444 0 +0
2014-09-04 2014-09-02 0.444 0 +0
2014-09-03 2014-09-01 0.451 0 +0
2014-09-02 2014-08-29 0.458 0 +0
2014-09-01 2014-08-28 0.444 0 +0
2014-08-29 2014-08-27 0.444 0 +0
2014-08-28 2014-08-26 0.444 0 +0
2014-08-27 2014-08-25 0.444 0 +0
2014-08-26 2014-08-22 0.437 0 +0
2014-08-25 2014-08-21 0.429 0 +0
2014-08-22 2014-08-20 0.422 0 +0
2014-08-21 2014-08-19 0.415 0 +0
2014-08-20 2014-08-18 0.429 0 +0
2014-08-19 2014-08-15 0.422 0 +0
2014-08-18 2014-08-14 0.415 0 +0
2014-08-15 2014-08-13 0.429 0 +0
2014-08-14 2014-08-12 0.408 0 +0
2014-08-13 2014-08-11 0.415 0 +0
2014-08-12 2014-08-08 0.415 0 +0
2014-08-11 2014-08-07 0.422 0 +0
2014-08-08 2014-08-06 0.437 0 +0
2014-08-07 2014-08-05 0.465 0 +0
2014-08-06 2014-08-04 0.479 0 +0
2014-08-05 2014-08-01 0.479 0 +0
2014-08-04 2014-07-31 0.493 0 +0
2014-08-01 2014-07-30 0.458 0 +0
2014-07-31 2014-07-29 0.465 0 +0
2014-07-30 2014-07-28 0.465 0 +0
2014-07-29 2014-07-25 0.422 0 +0
2014-07-28 2014-07-24 0.422 0 +0
2014-07-25 2014-07-23 0.415 0 +0
2014-07-24 2014-07-22 0.415 0 +0
2014-07-23 2014-07-21 0.408 0 +0
2014-07-22 2014-07-18 0.422 0 +0
2014-07-21 2014-07-17 0.437 0 +0
2014-07-18 2014-07-16 0.422 0 +0
2014-07-17 2014-07-15 0.415 0 +0
2014-07-16 2014-07-14 0.422 0 +0
2014-07-15 2014-07-11 0.422 0 +0
2014-07-14 2014-07-10 0.429 0 +0
2014-07-11 2014-07-09 0.429 0 +0
2014-07-10 2014-07-08 0.444 0 +0
2014-07-09 2014-07-07 0.444 0 +0
2014-07-08 2014-07-04 0.437 0 +0
2014-07-07 2014-07-03 0.422 0 +0
2014-07-04 2014-07-02 0.415 0 +0
2014-07-03 2014-06-30 0.401 0 +0
2014-07-02 2014-06-27 0.408 0 +0
2014-06-30 2014-06-26 0.415 0 +0
2014-06-27 2014-06-25 0.415 0 +0
2014-06-26 2014-06-24 0.415 0 +0
2014-06-25 2014-06-23 0.422 0 +0
2014-06-24 2014-06-20 0.437 0 +0
2014-06-23 2014-06-19 0.444 0 +0
2014-06-20 2014-06-18 0.429 0 +0
2014-06-19 2014-06-17 0.437 0 +0
2014-06-18 2014-06-16 0.451 0 +0
2014-06-17 2014-06-13 0.451 0 +0
2014-06-16 2014-06-12 0.458 0 +0
2014-06-13 2014-06-11 0.451 0 +0
2014-06-12 2014-06-10 0.451 0 +0
2014-06-11 2014-06-09 0.458 0 +0
2014-06-10 2014-06-06 0.422 0 +0
2014-06-09 2014-06-05 0.429 0 +0
2014-06-06 2014-06-04 0.429 0 +0
2014-06-05 2014-06-03 0.422 0 +0
2014-06-04 2014-05-30 0.444 0 +0
2014-06-03 2014-05-29 0.437 0 +0
2014-05-30 2014-05-28 0.444 0 +0
2014-05-29 2014-05-27 0.451 0 +0
2014-05-28 2014-05-26 0.458 0 +0
2014-05-27 2014-05-23 0.444 0 +0
2014-05-26 2014-05-22 0.437 0 +0
2014-05-23 2014-05-21 0.437 0 +0
2014-05-22 2014-05-20 0.451 0 +0
2014-05-21 2014-05-19 0.451 0 +0
2014-05-20 2014-05-16 0.465 0 +0
2014-05-19 2014-05-15 0.465 0 +0
2014-05-16 2014-05-14 0.415 0 +0
2014-05-15 2014-05-13 0.415 0 +0
2014-05-14 2014-05-12 0.429 0 +0
2014-05-13 2014-05-09 0.437 0 +0
2014-05-12 2014-05-08 0.422 0 +0
2014-05-09 2014-05-07 0.458 0 +0
2014-05-08 2014-05-05 0.429 0 +0
2014-05-07 2014-05-02 0.408 0 +0
2014-05-05 2014-04-30 0.380 0 +0
2014-05-02 2014-04-29 0.401 0 +0
2014-04-30 2014-04-28 0.408 0 +0
2014-04-29 2014-04-25 0.429 0 +0
2014-04-28 2014-04-24 0.458 0 +0
2014-04-25 2014-04-23 0.465 0 +0
2014-04-24 2014-04-22 0.465 0 +0
2014-04-23 2014-04-17 0.451 0 +0
2014-04-22 2014-04-16 0.451 0 +0
2014-04-17 2014-04-15 0.444 0 +0
2014-04-16 2014-04-14 0.465 0 +0
2014-04-15 2014-04-11 0.472 0 +0
2014-04-14 2014-04-10 0.479 0 +0
2014-04-11 2014-04-09 0.493 0 +0
2014-04-10 2014-04-08 0.486 0 +0
2014-04-09 2014-04-07 0.472 0 +0
2014-04-08 2014-04-04 0.486 0 +0
2014-04-07 2014-04-03 0.500 0 +0
2014-04-04 2014-04-02 0.514 0 +0
2014-04-03 2014-04-01 0.493 0 +0
2014-04-02 2014-03-31 0.486 0 +0
2014-04-01 2014-03-28 0.500 0 +0
2014-03-31 2014-03-27 0.507 0 +0
2014-03-28 2014-03-26 0.542 0 +0
2014-03-27 2014-03-25 0.528 0 +0
2014-03-26 2014-03-24 0.549 0 +0
2014-03-25 2014-03-21 0.549 0 +0
2014-03-24 2014-03-20 0.563 0 +0
2014-03-21 2014-03-19 0.591 0 +0
2014-03-20 2014-03-18 0.598 0 +0
2014-03-19 2014-03-17 0.627 0 +0
2014-03-18 2014-03-14 0.613 0 +0
2014-03-17 2014-03-13 0.634 0 +0
2014-03-14 2014-03-12 0.669 0 +0
2014-03-13 2014-03-11 0.655 0 -142,033
2014-03-12 2014-03-10 0.570 142,033 +56,813 0.01% 81,000
2014-03-11 2014-03-07 0.598 85,220 +85,220 0.01% 51,000
2011-09-30 2011-09-27 0.465 0 -1,139
2011-09-26 2011-09-22 0.444 1,139 -21,110 0.00% 505
2011-09-23 2011-09-21 0.486 22,249 -7,101 0.00% 10,809
2011-09-22 2011-09-20 0.514 29,350 +399 0.00% 15,085
2011-09-16 2011-09-14 0.605 28,951 +235 0.00% 17,530
2011-09-12 2011-09-08 0.605 28,716 +1,042 0.00% 17,387
2011-09-09 2011-09-07 0.620 27,674 -2,840 0.00% 17,146
2011-08-29 2011-08-25 0.718 30,514 +202 0.00% 21,913
2011-08-25 2011-08-23 0.718 30,312 +782 0.00% 21,768
2011-08-24 2011-08-22 0.718 29,530 -7,102 0.00% 21,207
2011-08-19 2011-08-17 0.789 36,632 +49 0.01% 28,886
2011-08-17 2011-08-15 0.718 36,583 +604 0.01% 26,272
2011-08-11 2011-08-09 0.634 35,979 -445 0.01% 22,798
2011-08-09 2011-08-05 0.746 36,424 -7,102 0.01% 27,183
2011-08-08 2011-08-04 0.803 43,526 -1,420 0.01% 34,935
2011-08-05 2011-08-03 0.803 44,946 +1,691 0.01% 36,075
2011-08-04 2011-08-02 0.845 43,255 -1,421 0.01% 36,545
2011-08-03 2011-08-01 0.831 44,676 +367 0.01% 37,116
2011-08-02 2011-07-29 0.831 44,309 +608 0.01% 36,812
2011-07-29 2011-07-27 0.873 43,701 +183 0.01% 38,153
2011-07-27 2011-07-25 0.873 43,518 +128 0.01% 37,993
2011-07-22 2011-07-20 0.873 43,390 -2,840 0.01% 37,881
2011-07-21 2011-07-19 0.887 46,230 -5,942 0.01% 41,011
2011-07-20 2011-07-18 0.901 52,172 +443 0.01% 47,017
2011-07-18 2011-07-14 0.915 51,729 -1,421 0.01% 47,346
2011-07-08 2011-07-06 0.901 53,150 +920 0.01% 47,899
2011-07-06 2011-07-04 0.915 52,230 +506 0.01% 47,805
2011-07-04 2011-06-29 0.972 51,724 +1,566 0.01% 50,255
2011-06-29 2011-06-27 0.986 50,158 +49 0.01% 49,440
2011-06-28 2011-06-24 0.986 50,109 +404 0.01% 49,392
2011-06-27 2011-06-23 0.943 49,705 +711 0.01% 46,894
2011-06-24 2011-06-22 0.943 48,994 +183 0.01% 46,223
2011-06-23 2011-06-21 0.901 48,811 +716 0.01% 43,988
2011-06-21 2011-06-17 0.803 48,095 +1,012 0.01% 38,602
2011-06-20 2011-06-16 0.817 47,083 -1,313 0.01% 38,453
2011-06-17 2011-06-15 0.817 48,396 -983 0.01% 39,526
2011-06-16 2011-06-14 0.774 49,379 +201 0.01% 38,242
2011-06-15 2011-06-13 0.789 49,178 +608 0.01% 38,779
2011-06-14 2011-06-10 0.817 48,570 +118 0.01% 39,668
2011-06-13 2011-06-09 0.873 48,452 +306 0.01% 42,300
2011-06-10 2011-06-08 0.887 48,146 +202 0.01% 42,711
2011-06-08 2011-06-03 0.901 47,944 +1,337 0.01% 43,207
2011-06-03 2011-06-01 0.958 46,607 +720 0.01% 44,627
2011-06-02 2011-05-31 0.972 45,887 -1,420 0.01% 44,584
2011-06-01 2011-05-30 0.859 47,307 +1,106 0.01% 40,635
2011-05-30 2011-05-26 0.915 46,201 +471 0.01% 42,287
2011-05-27 2011-05-25 0.901 45,730 -1,490 0.01% 41,212
2011-05-26 2011-05-24 0.859 47,220 +553 0.01% 40,560
2011-05-25 2011-05-23 0.887 46,667 +61 0.01% 41,399
2011-05-24 2011-05-20 0.915 46,606 +506 0.01% 42,657
2011-05-23 2011-05-19 0.901 46,100 +556 0.01% 41,545
2011-05-20 2011-05-18 0.887 45,544 +1,138 0.01% 40,403
2011-05-19 2011-05-17 0.873 44,406 +202 0.01% 38,768
2011-05-18 2011-05-16 0.873 44,204 +304 0.01% 38,592
2011-05-17 2011-05-13 0.845 43,900 +687 0.01% 37,090
2011-05-16 2011-05-12 0.845 43,213 +283 0.01% 36,509
2011-05-13 2011-05-11 0.873 42,930 +671 0.01% 37,479
2011-05-12 2011-05-09 0.845 42,259 -497 0.01% 35,703
2011-05-11 2011-05-06 0.859 42,756 +575 0.01% 36,725
2011-05-09 2011-05-05 0.887 42,181 +2,249 0.01% 37,419
2011-05-06 2011-05-04 0.901 39,932 +124 0.01% 35,987
2011-05-05 2011-05-03 0.887 39,808 +2,475 0.01% 35,314
2011-05-04 2011-04-29 0.929 37,333 +1,534 0.01% 34,696
2011-05-03 2011-04-28 0.929 35,799 +2,043 0.01% 33,270
2011-04-29 2011-04-27 0.943 33,756 +744 0.01% 31,847
2011-04-28 2011-04-26 0.986 33,012 +1,011 0.01% 32,539
2011-04-27 2011-04-21 1.014 32,001 +2,578 0.01% 32,444
2011-04-26 2011-04-20 0.972 29,423 +156 0.00% 28,588
2011-04-21 2011-04-19 1.000 29,267 -3,949 0.00% 29,260
2011-04-20 2011-04-18 0.943 33,216 +830 0.01% 31,337
2011-04-19 2011-04-15 0.943 32,386 +105 0.01% 30,554
2011-04-18 2011-04-14 0.958 32,281 +419 0.01% 30,910
2011-04-15 2011-04-13 0.943 31,862 +223 0.01% 30,060
2011-04-13 2011-04-11 0.972 31,639 +725 0.01% 30,741
2011-04-12 2011-04-08 0.986 30,914 +1,660 0.01% 30,471
2011-04-11 2011-04-07 1.000 29,254 +3,089 0.00% 29,247
2011-04-08 2011-04-06 1.042 26,165 +3,178 0.00% 27,264
2011-04-07 2011-04-04 1.000 22,987 +202 0.00% 22,982
2011-04-06 2011-04-01 1.028 22,785 +4,081 0.00% 23,421
2011-04-04 2011-03-31 1.084 18,704 +17,010 0.00% 20,280
2011-04-01 2011-03-30 0.697 1,694 -2,780 0.00% 1,181
2011-03-31 2011-03-29 0.732 4,474 -1,420 0.00% 3,276
2011-03-30 2011-03-28 0.704 5,894 +1,051 0.00% 4,150
2011-03-29 2011-03-25 0.732 4,843 +2,355 0.00% 3,546
2011-03-24 2011-03-22 0.732 2,488 +468 0.00% 1,822
2011-03-23 2011-03-21 0.760 2,020 -391 0.00% 1,536
2011-03-22 2011-03-18 0.732 2,411 -961 0.00% 1,765
2011-03-21 2011-03-17 0.746 3,372 +2,202 0.00% 2,517
2011-03-18 2011-03-16 0.641 1,170 +285 0.00% 750
2011-03-17 2011-03-15 0.648 885 +570 0.00% 573
2011-03-15 2011-03-11 0.697 315 -1,421 0.00% 220
2011-03-14 2011-03-10 0.697 1,736 +340 0.00% 1,210
2011-03-11 2011-03-09 0.704 1,396 +1,042 0.00% 983
2011-03-08 2011-03-04 0.690 354 -1,117 0.00% 244
2011-03-07 2011-03-03 0.683 1,471 +379 0.00% 1,005
2011-03-03 2011-03-01 0.704 1,092 +924 0.00% 769
2011-03-01 2011-02-25 0.704 168 -1,420 0.00% 118
2011-02-28 2011-02-24 0.676 1,588 +284 0.00% 1,073
2011-02-25 2011-02-23 0.697 1,304 +20 0.00% 909
2011-02-23 2011-02-21 0.704 1,284 +391 0.00% 904
2011-02-21 2011-02-17 0.704 893 -705 0.00% 629
2011-02-18 2011-02-16 0.718 1,598 +183 0.00% 1,148
2011-02-11 2011-02-09 0.746 1,415 +275 0.00% 1,056
2011-02-10 2011-02-08 0.732 1,140 +507 0.00% 835
2011-02-08 2011-02-02 0.789 633 -772 0.00% 499
2011-02-07 2011-01-31 0.746 1,405 +857 0.00% 1,049
2011-01-31 2011-01-27 0.746 548 -1,195 0.00% 409
2011-01-28 2011-01-26 0.746 1,743 +1,055 0.00% 1,301
2011-01-25 2011-01-21 0.774 688 -770 0.00% 533
2011-01-24 2011-01-20 0.789 1,458 +68 0.00% 1,150
2011-01-20 2011-01-18 0.774 1,390 +407 0.00% 1,077
2011-01-19 2011-01-17 0.803 983 -300 0.00% 789
2011-01-18 2011-01-14 0.817 1,283 +299 0.00% 1,048
2011-01-17 2011-01-13 0.831 984 +910 0.00% 817
2011-01-14 2011-01-12 0.831 74 -1,165 0.00% 61
2011-01-13 2011-01-11 0.831 1,239 -1,207 0.00% 1,029
2011-01-12 2011-01-10 0.803 2,446 +1,165 0.00% 1,963
2011-01-11 2011-01-07 0.845 1,281 +275 0.00% 1,082
2011-01-10 2011-01-06 0.845 1,006 +642 0.00% 850
2011-01-07 2011-01-05 0.845 364 -606 0.00% 308
2011-01-06 2011-01-04 0.831 970 -1,420 0.00% 806
2011-01-05 2011-01-03 0.831 2,390 +1,623 0.00% 1,986
2011-01-04 2010-12-31 0.859 767 +105 0.00% 659
2011-01-03 2010-12-29 0.859 662 +154 0.00% 569
2010-12-28 2010-12-22 0.859 508 +188 0.00% 436
2010-12-22 2010-12-20 0.845 320 +6 0.00% 270
2010-12-21 2010-12-17 0.873 314 +183 0.00% 274
2010-12-20 2010-12-16 0.831 131 -1,420 0.00% 109
2010-12-17 2010-12-15 0.859 1,551 +236 0.00% 1,332
2010-12-16 2010-12-14 0.887 1,315 -198 0.00% 1,167
2010-12-15 2010-12-13 0.859 1,513 +875 0.00% 1,300
2010-12-10 2010-12-08 0.901 638 -397 0.00% 575
2010-12-09 2010-12-07 0.929 1,035 -39 0.00% 962
2010-12-07 2010-12-03 0.943 1,074 +313 0.00% 1,013
2010-12-03 2010-12-01 0.986 761 -2,336 0.00% 750
2010-12-02 2010-11-30 0.986 3,097 +1,044 0.00% 3,053
2010-12-01 2010-11-29 1.014 2,053 +778 0.00% 2,081
2010-11-30 2010-11-26 1.028 1,275 -540 0.00% 1,311
2010-11-29 2010-11-25 1.000 1,815 -1,085 0.00% 1,815
2010-11-26 2010-11-24 1.000 2,900 +2,148 0.00% 2,899
2010-11-25 2010-11-23 0.986 752 -316 0.00% 741
2010-11-24 2010-11-22 1.000 1,068 +10 0.00% 1,068
2010-11-23 2010-11-19 0.986 1,058 +425 0.00% 1,043
2010-11-22 2010-11-18 0.943 633 -792 0.00% 597
2010-11-19 2010-11-17 0.943 1,425 +586 0.00% 1,344
2010-11-18 2010-11-16 0.943 839 +188 0.00% 792
2010-11-17 2010-11-15 0.915 651 +476 0.00% 596
2010-11-15 2010-11-11 0.915 175 -840 0.00% 160
2010-11-12 2010-11-10 0.929 1,015 +801 0.00% 943
2010-11-11 2010-11-09 0.915 214 -1,054 0.00% 196
2010-11-10 2010-11-08 0.915 1,268 -1,098 0.00% 1,161
2010-11-09 2010-11-05 0.915 2,366 +1,551 0.00% 2,166
2010-11-08 2010-11-04 0.915 815 +219 0.00% 746
2010-11-05 2010-11-03 0.915 596 +520 0.00% 546
2010-11-04 2010-11-02 0.943 76 -1,145 0.00% 72
2010-11-03 2010-11-01 0.958 1,221 -1,017 0.00% 1,169
2010-11-02 2010-10-29 0.915 2,238 -6,391 0.00% 2,048
2010-11-01 2010-10-28 0.915 8,629 +634 0.00% 7,898
2010-10-29 2010-10-27 0.929 7,995 -7,945 0.00% 7,430
2010-10-28 2010-10-26 0.915 15,940 +1,453 0.00% 14,590
2010-10-27 2010-10-25 0.943 14,487 +3,566 0.00% 13,668
2010-10-25 2010-10-21 0.929 10,921 +572 0.00% 10,150
2010-10-22 2010-10-20 0.958 10,349 +1,605 0.00% 9,909
2010-10-21 2010-10-19 1.000 8,744 +1,845 0.00% 8,742
2010-10-20 2010-10-18 1.028 6,899 -1,769 0.00% 7,092
2010-10-19 2010-10-15 1.000 8,668 +7,255 0.00% 8,666
2010-10-18 2010-10-14 0.845 1,413 +21 0.00% 1,194
2010-10-15 2010-10-13 0.831 1,392 +60 0.00% 1,156
2010-10-14 2010-10-12 0.845 1,332 -2,653 0.00% 1,125
2010-10-13 2010-10-11 0.845 3,985 +1,579 0.00% 3,367
2010-10-12 2010-10-08 0.859 2,406 -3,982 0.00% 2,067
2010-10-11 2010-10-07 0.845 6,388 +2,667 0.00% 5,397
2010-10-08 2010-10-06 0.873 3,721 +2,502 0.00% 3,249
2010-10-07 2010-10-05 0.845 1,219 -2,002 0.00% 1,030
2010-10-06 2010-10-04 0.831 3,221 +2,203 0.00% 2,676
2010-10-05 2010-09-30 0.873 1,018 -1,955 0.00% 889
2010-10-04 2010-09-29 0.803 2,973 +1,035 0.00% 2,386
2010-09-30 2010-09-28 0.789 1,938 +1,003 0.00% 1,528
2010-09-29 2010-09-27 0.774 935 -4,604 0.00% 724
2010-09-28 2010-09-24 0.760 5,539 +855 0.00% 4,212
2010-09-27 2010-09-22 0.760 4,684 +3,972 0.00% 3,562
2010-09-24 2010-09-21 0.760 712 +473 0.00% 541
2010-09-22 2010-09-20 0.760 239 -682 0.00% 182
2010-09-21 2010-09-17 0.760 921 -511 0.00% 700
2010-09-20 2010-09-16 0.760 1,432 +1,089 0.00% 1,089
2010-09-17 2010-09-15 0.774 343 -1,763 0.00% 266
2010-09-16 2010-09-14 0.774 2,106 +566 0.00% 1,631
2010-09-15 2010-09-13 0.774 1,540 +712 0.00% 1,193
2010-09-14 2010-09-10 0.774 828 -1,273 0.00% 641
2010-09-13 2010-09-09 0.774 2,101 +1,771 0.00% 1,627
2010-09-10 2010-09-08 0.817 330 -2,840 0.00% 270
2010-09-09 2010-09-07 0.789 3,170 +1,187 0.00% 2,500
2010-09-08 2010-09-06 0.789 1,983 +1,546 0.00% 1,564
2010-09-07 2010-09-03 0.789 437 -1,501 0.00% 345
2010-09-06 2010-09-02 0.789 1,938 +1,654 0.00% 1,528
2010-09-03 2010-09-01 0.803 284 -708 0.00% 228
2010-09-02 2010-08-31 0.746 992 -311 0.00% 740
2010-09-01 2010-08-30 0.774 1,303 -649 0.00% 1,009
2010-08-31 2010-08-27 0.774 1,952 +1,493 0.00% 1,512
2010-08-30 2010-08-26 0.845 459 -2,840 0.00% 388
2010-08-26 2010-08-24 0.817 3,299 +1,825 0.00% 2,694
2010-08-25 2010-08-23 0.845 1,474 -1,420 0.00% 1,245
2010-08-24 2010-08-20 0.831 2,894 +672 0.00% 2,404
2010-08-23 2010-08-19 0.859 2,222 +223 0.00% 1,909
2010-08-20 2010-08-18 0.845 1,999 +706 0.00% 1,689
2010-08-19 2010-08-17 0.859 1,293 -6,441 0.00% 1,111
2010-08-18 2010-08-16 0.845 7,734 +210 0.00% 6,534
2010-08-17 2010-08-13 0.845 7,524 +1,607 0.00% 6,357
2010-08-16 2010-08-12 0.831 5,917 +883 0.00% 4,916
2010-08-13 2010-08-11 0.831 5,034 +2,492 0.00% 4,182
2010-08-12 2010-08-10 0.859 2,542 -1,892 0.00% 2,183
2010-08-11 2010-08-09 0.887 4,434 +1,142 0.00% 3,933
2010-08-10 2010-08-06 0.873 3,292 -4,396 0.00% 2,874
2010-08-09 2010-08-05 0.887 7,688 +2,539 0.00% 6,820
2010-08-06 2010-08-04 0.887 5,149 +1,487 0.00% 4,568
2010-08-05 2010-08-03 0.915 3,662 +750 0.00% 3,352
2010-08-04 2010-08-02 0.901 2,912 -945 0.00% 2,624
2010-08-03 2010-07-30 0.901 3,857 -853 0.00% 3,476
2010-08-02 2010-07-29 0.915 4,710 +1,408 0.00% 4,311
2010-07-30 2010-07-28 0.887 3,302 -2,499 0.00% 2,929
2010-07-29 2010-07-27 0.845 5,801 +570 0.00% 4,901
2010-07-28 2010-07-26 0.817 5,231 -5,503 0.00% 4,272
2010-07-27 2010-07-23 0.803 10,734 -911 0.00% 8,615
2010-07-26 2010-07-22 0.789 11,645 +1,111 0.00% 9,183
2010-07-23 2010-07-21 0.803 10,534 -4,347 0.00% 8,455
2010-07-22 2010-07-20 0.760 14,881 -3,578 0.00% 11,315
2010-07-21 2010-07-19 0.732 18,459 -5,501 0.00% 13,516
2010-07-20 2010-07-16 0.746 23,960 +945 0.00% 17,881
2010-07-19 2010-07-15 0.732 23,015 +1,550 0.00% 16,852
2010-07-16 2010-07-14 0.774 21,465 +4,795 0.00% 16,624
2010-07-15 2010-07-13 0.774 16,670 +2,213 0.00% 12,910
2010-07-14 2010-07-12 0.789 14,457 +2,679 0.00% 11,400
2010-07-13 2010-07-09 0.774 11,778 +3,262 0.00% 9,122
2010-07-12 2010-07-08 0.774 8,516 +5,251 0.00% 6,595
2010-07-09 2010-07-07 0.774 3,265 -2,848 0.00% 2,529
2010-07-08 2010-07-06 0.774 6,113 -5,447 0.00% 4,734
2010-07-07 2010-07-05 0.803 11,560 +1,536 0.00% 9,278
2010-07-06 2010-07-02 0.831 10,024 -1,608 0.00% 8,328
2010-07-05 2010-06-30 0.817 11,632 +693 0.00% 9,500
2010-07-02 2010-06-29 0.873 10,939 -11,220 0.00% 9,550
2010-06-30 2010-06-28 0.873 22,159 +7,506 0.00% 19,346
2010-06-29 2010-06-25 0.901 14,653 +3,687 0.00% 13,205
2010-06-28 2010-06-24 0.915 10,966 +10,271 0.00% 10,037
2010-06-23 2010-06-21 0.943 695 -607 0.00% 656
2010-06-17 2010-06-14 0.958 1,302 +1 0.00% 1,247
2010-06-09 2010-06-07 0.887 1,301 +118 0.00% 1,154
2010-04-27 2010-04-23 1.159 1,183 +119 0.00% 1,371
2010-01-08 2010-01-06 1.206 1,064 +213 0.00% 1,283
2009-11-23 2009-11-19 1.346 851 -7,665 0.00% 1,146
2009-10-22 2009-10-20 1.033 8,516 +7,665 0.00% 8,800
2009-09-08 2009-09-04 0.814 851 +851 0.00% 693
2007-06-26 2007-06-22 0.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top