History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 127,103 | +0 | 0.01% | 18,049 |
| 2025-10-13 | 2025-10-09 | 0.145 | 127,103 | +0 | 0.01% | 18,430 |
| 2025-10-10 | 2025-10-08 | 0.144 | 127,103 | +0 | 0.01% | 18,303 |
| 2025-10-09 | 2025-10-06 | 0.139 | 127,103 | +0 | 0.01% | 17,667 |
| 2025-10-08 | 2025-10-03 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-10-06 | 2025-10-02 | 0.148 | 127,103 | +0 | 0.01% | 18,811 |
| 2025-10-03 | 2025-09-30 | 0.148 | 127,103 | +0 | 0.01% | 18,811 |
| 2025-10-02 | 2025-09-29 | 0.148 | 127,103 | +0 | 0.01% | 18,811 |
| 2025-09-30 | 2025-09-26 | 0.151 | 127,103 | +0 | 0.01% | 19,193 |
| 2025-09-29 | 2025-09-25 | 0.151 | 127,103 | +0 | 0.01% | 19,193 |
| 2025-09-26 | 2025-09-24 | 0.153 | 127,103 | +0 | 0.01% | 19,447 |
| 2025-09-25 | 2025-09-23 | 0.150 | 127,103 | +0 | 0.01% | 19,065 |
| 2025-09-24 | 2025-09-22 | 0.147 | 127,103 | +0 | 0.01% | 18,684 |
| 2025-09-23 | 2025-09-19 | 0.146 | 127,103 | +0 | 0.01% | 18,557 |
| 2025-09-22 | 2025-09-18 | 0.148 | 127,103 | +0 | 0.01% | 18,811 |
| 2025-09-19 | 2025-09-17 | 0.152 | 127,103 | +0 | 0.01% | 19,320 |
| 2025-09-18 | 2025-09-16 | 0.154 | 127,103 | +0 | 0.01% | 19,574 |
| 2025-09-17 | 2025-09-15 | 0.155 | 127,103 | +0 | 0.01% | 19,701 |
| 2025-09-16 | 2025-09-12 | 0.155 | 127,103 | +0 | 0.01% | 19,701 |
| 2025-09-15 | 2025-09-11 | 0.156 | 127,103 | +0 | 0.01% | 19,828 |
| 2025-09-12 | 2025-09-10 | 0.155 | 127,103 | +0 | 0.01% | 19,701 |
| 2025-09-11 | 2025-09-09 | 0.153 | 127,103 | +0 | 0.01% | 19,447 |
| 2025-09-10 | 2025-09-08 | 0.152 | 127,103 | +0 | 0.01% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.156 | 127,103 | +0 | 0.01% | 19,828 |
| 2025-09-08 | 2025-09-04 | 0.153 | 127,103 | +0 | 0.01% | 19,447 |
| 2025-09-05 | 2025-09-03 | 0.146 | 127,103 | +0 | 0.01% | 18,557 |
| 2025-09-04 | 2025-09-02 | 0.152 | 127,103 | +0 | 0.01% | 19,320 |
| 2025-09-03 | 2025-09-01 | 0.153 | 127,103 | +0 | 0.01% | 19,447 |
| 2025-09-02 | 2025-08-29 | 0.154 | 127,103 | +0 | 0.01% | 19,574 |
| 2025-09-01 | 2025-08-28 | 0.163 | 127,103 | +0 | 0.01% | 20,718 |
| 2025-08-29 | 2025-08-27 | 0.163 | 127,103 | +0 | 0.01% | 20,718 |
| 2025-08-28 | 2025-08-26 | 0.167 | 127,103 | +0 | 0.01% | 21,226 |
| 2025-08-27 | 2025-08-25 | 0.169 | 127,103 | +0 | 0.01% | 21,480 |
| 2025-08-26 | 2025-08-22 | 0.157 | 127,103 | +0 | 0.01% | 19,955 |
| 2025-08-25 | 2025-08-21 | 0.157 | 127,103 | +0 | 0.01% | 19,955 |
| 2025-08-22 | 2025-08-20 | 0.161 | 127,103 | +0 | 0.01% | 20,464 |
| 2025-08-21 | 2025-08-19 | 0.139 | 127,103 | +0 | 0.01% | 17,667 |
| 2025-08-20 | 2025-08-18 | 0.139 | 127,103 | +0 | 0.01% | 17,667 |
| 2025-08-19 | 2025-08-15 | 0.142 | 127,103 | +0 | 0.01% | 18,049 |
| 2025-08-18 | 2025-08-14 | 0.142 | 127,103 | +0 | 0.01% | 18,049 |
| 2025-08-15 | 2025-08-13 | 0.139 | 127,103 | +0 | 0.01% | 17,667 |
| 2025-08-14 | 2025-08-12 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-08-13 | 2025-08-11 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-08-12 | 2025-08-08 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-08-11 | 2025-08-07 | 0.139 | 127,103 | +0 | 0.01% | 17,667 |
| 2025-08-08 | 2025-08-06 | 0.137 | 127,103 | +0 | 0.01% | 17,413 |
| 2025-08-07 | 2025-08-05 | 0.143 | 127,103 | +0 | 0.01% | 18,176 |
| 2025-08-06 | 2025-08-04 | 0.140 | 127,103 | +0 | 0.01% | 17,794 |
| 2025-08-05 | 2025-08-01 | 0.144 | 127,103 | +0 | 0.01% | 18,303 |
| 2025-08-04 | 2025-07-31 | 0.144 | 127,103 | +0 | 0.01% | 18,303 |
| 2025-08-01 | 2025-07-30 | 0.145 | 127,103 | +0 | 0.01% | 18,430 |
| 2025-07-31 | 2025-07-29 | 0.154 | 127,103 | +0 | 0.01% | 19,574 |
| 2025-07-30 | 2025-07-28 | 0.153 | 127,103 | +0 | 0.01% | 19,447 |
| 2025-07-29 | 2025-07-25 | 0.154 | 127,103 | +0 | 0.01% | 19,574 |
| 2025-07-28 | 2025-07-24 | 0.153 | 127,103 | +0 | 0.01% | 19,447 |
| 2025-07-25 | 2025-07-23 | 0.151 | 127,103 | +0 | 0.01% | 19,193 |
| 2025-07-24 | 2025-07-22 | 0.150 | 127,103 | +0 | 0.01% | 19,065 |
| 2025-07-23 | 2025-07-21 | 0.146 | 127,103 | +0 | 0.01% | 18,557 |
| 2025-07-22 | 2025-07-18 | 0.144 | 127,103 | +0 | 0.01% | 18,303 |
| 2025-07-21 | 2025-07-17 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-07-18 | 2025-07-16 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-07-17 | 2025-07-15 | 0.140 | 127,103 | +0 | 0.01% | 17,794 |
| 2025-07-16 | 2025-07-14 | 0.144 | 127,103 | +0 | 0.01% | 18,303 |
| 2025-07-15 | 2025-07-11 | 0.140 | 127,103 | +0 | 0.01% | 17,794 |
| 2025-07-14 | 2025-07-10 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-07-11 | 2025-07-09 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-07-10 | 2025-07-08 | 0.141 | 127,103 | +0 | 0.01% | 17,922 |
| 2025-07-09 | 2025-07-07 | 0.142 | 127,103 | +0 | 0.01% | 18,049 |
| 2025-07-08 | 2025-07-04 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-07-07 | 2025-07-03 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-07-04 | 2025-07-02 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-07-03 | 2025-06-30 | 0.137 | 127,103 | +0 | 0.01% | 17,413 |
| 2025-07-02 | 2025-06-27 | 0.136 | 127,103 | +0 | 0.01% | 17,286 |
| 2025-06-30 | 2025-06-26 | 0.137 | 127,103 | +0 | 0.01% | 17,413 |
| 2025-06-27 | 2025-06-25 | 0.136 | 127,103 | +0 | 0.01% | 17,286 |
| 2025-06-26 | 2025-06-24 | 0.137 | 127,103 | +0 | 0.01% | 17,413 |
| 2025-06-25 | 2025-06-23 | 0.134 | 127,103 | +0 | 0.01% | 17,032 |
| 2025-06-24 | 2025-06-20 | 0.136 | 127,103 | +0 | 0.01% | 17,286 |
| 2025-06-23 | 2025-06-19 | 0.133 | 127,103 | +0 | 0.01% | 16,905 |
| 2025-06-20 | 2025-06-18 | 0.135 | 127,103 | +0 | 0.01% | 17,159 |
| 2025-06-19 | 2025-06-17 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-06-18 | 2025-06-16 | 0.138 | 127,103 | +0 | 0.01% | 17,540 |
| 2025-06-17 | 2025-06-13 | 0.135 | 127,103 | +0 | 0.01% | 17,159 |
| 2025-06-16 | 2025-06-12 | 0.139 | 127,103 | +0 | 0.01% | 17,667 |
| 2025-06-13 | 2025-06-11 | 0.148 | 127,103 | +0 | 0.01% | 18,834 |
| 2025-06-12 | 2025-06-10 | 0.148 | 127,103 | +4,444 | 0.01% | 18,834 |
| 2025-06-11 | 2025-06-09 | 0.144 | 122,659 | +0 | 0.01% | 17,667 |
| 2025-06-10 | 2025-06-06 | 0.141 | 122,659 | +0 | 0.01% | 17,286 |
| 2025-06-09 | 2025-06-05 | 0.141 | 122,659 | +0 | 0.01% | 17,286 |
| 2025-06-06 | 2025-06-04 | 0.137 | 122,659 | +0 | 0.01% | 16,778 |
| 2025-06-05 | 2025-06-03 | 0.132 | 122,659 | +0 | 0.01% | 16,142 |
| 2025-06-04 | 2025-06-02 | 0.132 | 122,659 | +0 | 0.01% | 16,142 |
| 2025-06-03 | 2025-05-30 | 0.133 | 122,659 | +0 | 0.01% | 16,269 |
| 2025-06-02 | 2025-05-29 | 0.132 | 122,659 | +0 | 0.01% | 16,142 |
| 2025-05-30 | 2025-05-28 | 0.132 | 122,659 | +0 | 0.01% | 16,142 |
| 2025-05-29 | 2025-05-27 | 0.136 | 122,659 | +0 | 0.01% | 16,651 |
| 2025-05-28 | 2025-05-26 | 0.132 | 122,659 | +0 | 0.01% | 16,142 |
| 2025-05-27 | 2025-05-23 | 0.133 | 122,659 | +0 | 0.01% | 16,269 |
| 2025-05-26 | 2025-05-22 | 0.137 | 122,659 | +0 | 0.01% | 16,778 |
| 2025-05-23 | 2025-05-21 | 0.137 | 122,659 | +0 | 0.01% | 16,778 |
| 2025-05-22 | 2025-05-20 | 0.134 | 122,659 | +0 | 0.01% | 16,396 |
| 2025-05-21 | 2025-05-19 | 0.135 | 122,659 | +0 | 0.01% | 16,523 |
| 2025-05-20 | 2025-05-16 | 0.130 | 122,659 | +0 | 0.01% | 15,888 |
| 2025-05-19 | 2025-05-15 | 0.131 | 122,659 | +0 | 0.01% | 16,015 |
| 2025-05-16 | 2025-05-14 | 0.130 | 122,659 | +0 | 0.01% | 15,888 |
| 2025-05-15 | 2025-05-13 | 0.132 | 122,659 | +0 | 0.01% | 16,142 |
| 2025-05-14 | 2025-05-12 | 0.128 | 122,659 | +0 | 0.01% | 15,761 |
| 2025-05-13 | 2025-05-09 | 0.124 | 122,659 | +0 | 0.01% | 15,252 |
| 2025-05-12 | 2025-05-08 | 0.126 | 122,659 | +0 | 0.01% | 15,507 |
| 2025-05-09 | 2025-05-07 | 0.119 | 122,659 | +0 | 0.01% | 14,617 |
| 2025-05-08 | 2025-05-06 | 0.118 | 122,659 | +0 | 0.01% | 14,490 |
| 2025-05-07 | 2025-05-02 | 0.118 | 122,659 | +0 | 0.01% | 14,490 |
| 2025-05-06 | 2025-04-30 | 0.118 | 122,659 | +0 | 0.01% | 14,490 |
| 2025-05-02 | 2025-04-29 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-04-30 | 2025-04-28 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-04-29 | 2025-04-25 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-04-28 | 2025-04-24 | 0.104 | 122,659 | +0 | 0.01% | 12,710 |
| 2025-04-25 | 2025-04-23 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-04-24 | 2025-04-22 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-04-23 | 2025-04-17 | 0.103 | 122,659 | +0 | 0.01% | 12,583 |
| 2025-04-22 | 2025-04-16 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-04-17 | 2025-04-15 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-04-16 | 2025-04-14 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-04-15 | 2025-04-11 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-04-14 | 2025-04-10 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-04-11 | 2025-04-09 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-04-10 | 2025-04-08 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-04-09 | 2025-04-07 | 0.097 | 122,659 | +0 | 0.01% | 11,948 |
| 2025-04-08 | 2025-04-03 | 0.106 | 122,659 | +0 | 0.01% | 12,965 |
| 2025-04-07 | 2025-04-02 | 0.106 | 122,659 | +0 | 0.01% | 12,965 |
| 2025-04-03 | 2025-04-01 | 0.106 | 122,659 | +0 | 0.01% | 12,965 |
| 2025-04-02 | 2025-03-31 | 0.106 | 122,659 | +0 | 0.01% | 12,965 |
| 2025-04-01 | 2025-03-28 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-03-31 | 2025-03-27 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-03-28 | 2025-03-26 | 0.105 | 122,659 | +0 | 0.01% | 12,837 |
| 2025-03-27 | 2025-03-25 | 0.104 | 122,659 | +0 | 0.01% | 12,710 |
| 2025-03-26 | 2025-03-24 | 0.113 | 122,659 | +0 | 0.01% | 13,854 |
| 2025-03-25 | 2025-03-21 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2025-03-24 | 2025-03-20 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2025-03-21 | 2025-03-19 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2025-03-20 | 2025-03-18 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2025-03-19 | 2025-03-17 | 0.109 | 122,659 | +0 | 0.01% | 13,346 |
| 2025-03-18 | 2025-03-14 | 0.113 | 122,659 | +0 | 0.01% | 13,854 |
| 2025-03-17 | 2025-03-13 | 0.113 | 122,659 | +0 | 0.01% | 13,854 |
| 2025-03-14 | 2025-03-12 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2025-03-13 | 2025-03-11 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-03-12 | 2025-03-10 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-03-11 | 2025-03-07 | 0.106 | 122,659 | +0 | 0.01% | 12,965 |
| 2025-03-10 | 2025-03-06 | 0.104 | 122,659 | +0 | 0.01% | 12,710 |
| 2025-03-07 | 2025-03-05 | 0.102 | 122,659 | +0 | 0.01% | 12,456 |
| 2025-03-06 | 2025-03-04 | 0.102 | 122,659 | +0 | 0.01% | 12,456 |
| 2025-03-05 | 2025-03-03 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-03-04 | 2025-02-28 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-03-03 | 2025-02-27 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-02-28 | 2025-02-26 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-02-27 | 2025-02-25 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-02-26 | 2025-02-24 | 0.099 | 122,659 | +0 | 0.01% | 12,202 |
| 2025-02-25 | 2025-02-21 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-02-24 | 2025-02-20 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-02-21 | 2025-02-19 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-02-20 | 2025-02-18 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-02-19 | 2025-02-17 | 0.102 | 122,659 | +0 | 0.01% | 12,456 |
| 2025-02-18 | 2025-02-14 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-02-17 | 2025-02-13 | 0.101 | 122,659 | +0 | 0.01% | 12,329 |
| 2025-02-14 | 2025-02-12 | 0.104 | 122,659 | +0 | 0.01% | 12,710 |
| 2025-02-13 | 2025-02-11 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-02-12 | 2025-02-10 | 0.105 | 122,659 | +0 | 0.01% | 12,837 |
| 2025-02-11 | 2025-02-07 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-02-10 | 2025-02-06 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-02-07 | 2025-02-05 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2025-02-06 | 2025-02-04 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-02-05 | 2025-02-03 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-02-04 | 2025-01-28 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2025-02-03 | 2025-01-24 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-01-27 | 2025-01-23 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-01-24 | 2025-01-22 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-23 | 2025-01-21 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-22 | 2025-01-20 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-01-21 | 2025-01-17 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2025-01-20 | 2025-01-16 | 0.111 | 122,659 | +0 | 0.01% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-01-16 | 2025-01-14 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2025-01-15 | 2025-01-13 | 0.109 | 122,659 | +0 | 0.01% | 13,346 |
| 2025-01-14 | 2025-01-10 | 0.109 | 122,659 | +0 | 0.01% | 13,346 |
| 2025-01-13 | 2025-01-09 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-10 | 2025-01-08 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-09 | 2025-01-07 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-08 | 2025-01-06 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-07 | 2025-01-03 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-06 | 2025-01-02 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2025-01-03 | 2024-12-31 | 0.113 | 122,659 | +0 | 0.01% | 13,854 |
| 2025-01-02 | 2024-12-27 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2024-12-30 | 2024-12-24 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2024-12-27 | 2024-12-20 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2024-12-23 | 2024-12-19 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2024-12-20 | 2024-12-18 | 0.111 | 122,659 | +0 | 0.01% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.107 | 122,659 | +0 | 0.01% | 13,092 |
| 2024-12-18 | 2024-12-16 | 0.116 | 122,659 | +0 | 0.01% | 14,236 |
| 2024-12-17 | 2024-12-13 | 0.108 | 122,659 | +0 | 0.01% | 13,219 |
| 2024-12-16 | 2024-12-12 | 0.111 | 122,659 | +0 | 0.01% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-12-12 | 2024-12-10 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-12-11 | 2024-12-09 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-12-10 | 2024-12-06 | 0.111 | 122,659 | +0 | 0.01% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-12-06 | 2024-12-04 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-12-05 | 2024-12-03 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-12-04 | 2024-12-02 | 0.116 | 122,659 | +0 | 0.01% | 14,236 |
| 2024-12-03 | 2024-11-29 | 0.117 | 122,659 | +0 | 0.01% | 14,363 |
| 2024-12-02 | 2024-11-28 | 0.111 | 122,659 | +0 | 0.01% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.111 | 122,659 | +0 | 0.01% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-11-27 | 2024-11-25 | 0.112 | 122,659 | +0 | 0.01% | 13,727 |
| 2024-11-26 | 2024-11-22 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-11-25 | 2024-11-21 | 0.116 | 122,659 | +0 | 0.01% | 14,236 |
| 2024-11-22 | 2024-11-20 | 0.110 | 122,659 | +0 | 0.01% | 13,473 |
| 2024-11-21 | 2024-11-19 | 0.115 | 122,659 | +0 | 0.01% | 14,108 |
| 2024-11-20 | 2024-11-18 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2024-11-19 | 2024-11-15 | 0.118 | 122,659 | +0 | 0.01% | 14,490 |
| 2024-11-18 | 2024-11-14 | 0.115 | 122,659 | +0 | 0.01% | 14,108 |
| 2024-11-15 | 2024-11-13 | 0.122 | 122,659 | +0 | 0.01% | 14,998 |
| 2024-11-14 | 2024-11-12 | 0.119 | 122,659 | +0 | 0.01% | 14,617 |
| 2024-11-13 | 2024-11-11 | 0.120 | 122,659 | +0 | 0.01% | 14,744 |
| 2024-11-12 | 2024-11-08 | 0.127 | 122,659 | +0 | 0.01% | 15,634 |
| 2024-11-11 | 2024-11-07 | 0.126 | 122,659 | +0 | 0.01% | 15,507 |
| 2024-11-08 | 2024-11-06 | 0.126 | 122,659 | +0 | 0.01% | 15,507 |
| 2024-11-07 | 2024-11-05 | 0.126 | 122,659 | +0 | 0.01% | 15,507 |
| 2024-11-06 | 2024-11-04 | 0.121 | 122,659 | +0 | 0.01% | 14,871 |
| 2024-11-05 | 2024-11-01 | 0.120 | 122,659 | +0 | 0.01% | 14,744 |
| 2024-11-04 | 2024-10-31 | 0.120 | 122,659 | +0 | 0.01% | 14,744 |
| 2024-11-01 | 2024-10-30 | 0.122 | 122,659 | +0 | 0.01% | 14,998 |
| 2024-10-31 | 2024-10-29 | 0.121 | 122,659 | +0 | 0.01% | 14,871 |
| 2024-10-30 | 2024-10-28 | 0.130 | 122,659 | +0 | 0.01% | 15,888 |
| 2024-10-29 | 2024-10-25 | 0.126 | 122,659 | +0 | 0.01% | 15,507 |
| 2024-10-28 | 2024-10-24 | 0.121 | 122,659 | +0 | 0.01% | 14,871 |
| 2024-10-25 | 2024-10-23 | 0.124 | 122,659 | +0 | 0.01% | 15,252 |
| 2024-10-24 | 2024-10-22 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2024-10-23 | 2024-10-21 | 0.114 | 122,659 | +0 | 0.01% | 13,981 |
| 2024-10-22 | 2024-10-18 | 0.116 | 122,659 | +0 | 0.01% | 14,236 |
| 2024-10-21 | 2024-10-17 | 0.120 | 122,659 | +0 | 0.01% | 14,744 |
| 2024-10-18 | 2024-10-16 | 0.113 | 122,659 | +0 | 0.01% | 13,854 |
| 2024-10-17 | 2024-10-15 | 0.113 | 122,659 | +0 | 0.01% | 13,854 |
| 2024-10-16 | 2024-10-14 | 0.117 | 122,659 | +0 | 0.01% | 14,363 |
| 2024-10-15 | 2024-10-10 | 0.117 | 122,659 | +0 | 0.01% | 14,363 |
| 2024-10-14 | 2024-10-09 | 0.127 | 122,659 | +0 | 0.01% | 15,634 |
| 2024-10-10 | 2024-10-08 | 0.135 | 122,659 | +0 | 0.01% | 16,523 |
| 2024-10-09 | 2024-10-07 | 0.139 | 122,659 | -92,643 | 0.01% | 17,032 |
| 2024-10-08 | 2024-10-04 | 0.132 | 215,302 | -3,860 | 0.01% | 28,334 |
| 2024-06-07 | 2024-06-05 | 0.142 | 219,162 | +8,239 | 0.01% | 31,149 |
| 2023-06-23 | 2023-06-20 | 0.183 | 210,923 | +6,203 | 0.01% | 38,607 |
| 2022-11-17 | 2022-11-15 | 0.261 | 204,720 | -137,018 | 0.01% | 53,369 |
| 2022-10-26 | 2022-10-24 | 0.244 | 341,738 | -97,356 | 0.02% | 83,403 |
| 2022-10-18 | 2022-10-14 | 0.255 | 439,094 | -126,201 | 0.02% | 112,034 |
| 2022-08-16 | 2022-08-12 | 0.266 | 565,295 | -373 | 0.03% | 150,505 |
| 2022-07-21 | 2022-07-19 | 0.271 | 565,668 | -759 | 0.03% | 153,114 |
| 2022-07-14 | 2022-07-12 | 0.276 | 566,427 | -72,116 | 0.03% | 156,461 |
| 2022-06-10 | 2022-06-08 | 0.311 | 638,543 | +11,825 | 0.03% | 198,474 |
| 2022-05-12 | 2022-05-10 | 0.283 | 626,718 | -176,949 | 0.03% | 177,090 |
| 2022-04-04 | 2022-03-31 | 0.311 | 803,667 | -336,203 | 0.04% | 249,799 |
| 2022-03-17 | 2022-03-15 | 0.288 | 1,139,870 | -159,254 | 0.05% | 328,531 |
| 2022-02-17 | 2022-02-15 | 0.339 | 1,299,124 | -176,950 | 0.06% | 440,508 |
| 2022-01-06 | 2022-01-04 | 0.379 | 1,476,074 | -35,389 | 0.07% | 558,900 |
| 2022-01-04 | 2021-12-31 | 0.379 | 1,511,463 | -93,784 | 0.07% | 572,300 |
| 2021-12-15 | 2021-12-13 | 0.311 | 1,605,247 | +17,695 | 0.07% | 498,949 |
| 2021-12-08 | 2021-12-06 | 0.333 | 1,587,552 | +146,868 | 0.07% | 529,336 |
| 2021-11-04 | 2021-11-02 | 0.401 | 1,440,684 | +7,078 | 0.06% | 578,068 |
| 2021-10-29 | 2021-10-27 | 0.418 | 1,433,606 | -141,559 | 0.06% | 599,533 |
| 2021-10-18 | 2021-10-12 | 0.390 | 1,575,165 | +70,780 | 0.07% | 614,224 |
| 2021-10-12 | 2021-10-08 | 0.407 | 1,504,385 | -141,560 | 0.07% | 612,129 |
| 2021-10-11 | 2021-10-07 | 0.452 | 1,645,945 | +3,539 | 0.07% | 744,144 |
| 2021-10-08 | 2021-10-06 | 0.452 | 1,642,406 | +7,078 | 0.07% | 742,544 |
| 2021-10-04 | 2021-09-29 | 0.452 | 1,635,328 | +74,319 | 0.07% | 739,344 |
| 2021-09-30 | 2021-09-28 | 0.458 | 1,561,009 | -3,539 | 0.07% | 714,565 |
| 2021-09-28 | 2021-09-24 | 0.350 | 1,564,548 | +17,695 | 0.07% | 548,191 |
| 2021-09-23 | 2021-09-20 | 0.333 | 1,546,853 | +141,559 | 0.07% | 515,766 |
| 2021-09-20 | 2021-09-16 | 0.345 | 1,405,294 | +88,475 | 0.06% | 484,450 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,316,819 | -88,475 | 0.06% | 461,391 |
| 2021-09-08 | 2021-09-06 | 0.379 | 1,405,294 | +141,559 | 0.06% | 532,100 |
| 2021-09-07 | 2021-09-03 | 0.356 | 1,263,735 | -5,308 | 0.06% | 449,933 |
| 2021-09-06 | 2021-09-02 | 0.350 | 1,269,043 | +88,474 | 0.06% | 444,651 |
| 2021-09-01 | 2021-08-30 | 0.356 | 1,180,569 | +20,783 | 0.05% | 420,433 |
| 2021-08-30 | 2021-08-26 | 0.339 | 1,159,786 | +3,482 | 0.05% | 393,046 |
| 2021-08-25 | 2021-08-23 | 0.368 | 1,156,304 | +174,095 | 0.05% | 425,075 |
| 2021-08-18 | 2021-08-16 | 0.339 | 982,209 | +87,047 | 0.05% | 332,866 |
| 2021-08-16 | 2021-08-12 | 0.373 | 895,162 | -341,226 | 0.04% | 334,217 |
| 2021-08-13 | 2021-08-11 | 0.350 | 1,236,388 | -87,048 | 0.06% | 433,209 |
| 2021-08-12 | 2021-08-10 | 0.333 | 1,323,436 | +348,191 | 0.06% | 440,904 |
| 2021-08-11 | 2021-08-09 | 0.356 | 975,245 | -107,939 | 0.04% | 347,311 |
| 2021-08-10 | 2021-08-06 | 0.299 | 1,083,184 | +619,778 | 0.05% | 323,533 |
| 2021-08-06 | 2021-08-04 | 0.250 | 463,406 | +348,191 | 0.02% | 116,054 |
| 2021-07-28 | 2021-07-26 | 0.236 | 115,215 | -723 | 0.01% | 27,134 |
| 2021-06-24 | 2021-06-22 | 0.237 | 115,938 | +361 | 0.01% | 27,437 |
| 2021-06-16 | 2021-06-11 | 0.246 | 115,577 | +2,201 | 0.01% | 28,424 |
| 2021-02-05 | 2021-02-03 | 0.238 | 113,376 | +1,708 | 0.01% | 26,953 |
| 2021-01-27 | 2021-01-25 | 0.269 | 111,668 | +1,708 | 0.01% | 30,078 |
| 2020-09-02 | 2020-08-31 | 0.177 | 109,960 | +2,952 | 0.01% | 19,452 |
| 2020-06-04 | 2020-06-02 | 0.173 | 107,008 | +3,079 | 0.01% | 18,563 |
| 2020-04-16 | 2020-04-14 | 0.173 | 103,929 | +48,424 | 0.01% | 18,028 |
| 2020-03-10 | 2020-03-06 | 0.203 | 55,505 | -1,615 | 0.00% | 11,279 |
| 2020-01-17 | 2020-01-15 | 0.211 | 57,120 | -43,581 | 0.00% | 12,032 |
| 2020-01-15 | 2020-01-13 | 0.209 | 100,701 | +43,581 | 0.00% | 21,087 |
| 2020-01-08 | 2020-01-06 | 0.221 | 57,120 | -4,842 | 0.00% | 12,598 |
| 2020-01-07 | 2020-01-03 | 0.227 | 61,962 | +6,457 | 0.00% | 14,050 |
| 2019-09-03 | 2019-08-30 | 0.231 | 55,505 | +1,219 | 0.00% | 12,798 |
| 2019-08-29 | 2019-08-27 | 0.222 | 54,286 | -1,736 | 0.00% | 12,036 |
| 2019-05-28 | 2019-05-24 | 0.251 | 56,022 | +1,093 | 0.00% | 14,043 |
| 2019-01-31 | 2019-01-29 | 0.278 | 54,929 | -256 | 0.00% | 15,260 |
| 2018-12-04 | 2018-11-30 | 0.262 | 55,185 | -687 | 0.00% | 14,475 |
| 2018-09-04 | 2018-08-31 | 0.300 | 55,872 | +972 | 0.00% | 16,751 |
| 2018-07-20 | 2018-07-18 | 0.276 | 54,900 | -114,069 | 0.00% | 15,161 |
| 2018-06-05 | 2018-06-01 | 0.330 | 168,969 | +2,781 | 0.01% | 55,800 |
| 2018-05-23 | 2018-05-18 | 0.314 | 166,188 | +112,192 | 0.01% | 52,215 |
| 2018-03-27 | 2018-03-23 | 0.291 | 53,996 | +7,479 | 0.00% | 15,738 |
| 2018-03-23 | 2018-03-21 | 0.297 | 46,517 | -1,995 | 0.00% | 13,807 |
| 2018-02-13 | 2018-02-09 | 0.299 | 48,512 | +7,480 | 0.00% | 14,529 |
| 2018-02-07 | 2018-02-05 | 0.316 | 41,032 | +7,479 | 0.00% | 12,947 |
| 2018-01-19 | 2018-01-17 | 0.333 | 33,553 | -3 | 0.00% | 11,170 |
| 2017-11-29 | 2017-11-27 | 0.310 | 33,556 | +8,975 | 0.00% | 10,409 |
| 2017-11-08 | 2017-11-06 | 0.348 | 24,581 | -10,471 | 0.00% | 8,545 |
| 2017-10-17 | 2017-10-13 | 0.318 | 35,052 | +443 | 0.00% | 11,154 |
| 2017-09-26 | 2017-09-22 | 0.311 | 34,609 | +7,385 | 0.00% | 10,779 |
| 2017-09-20 | 2017-09-18 | 0.318 | 27,224 | -20,677 | 0.00% | 8,663 |
| 2017-08-16 | 2017-08-14 | 0.318 | 47,901 | -7,385 | 0.00% | 15,243 |
| 2017-08-10 | 2017-08-08 | 0.329 | 55,286 | +7,385 | 0.00% | 18,192 |
| 2017-05-02 | 2017-04-27 | 0.345 | 47,901 | +958 | 0.00% | 16,547 |
| 2017-03-31 | 2017-03-29 | 0.340 | 46,943 | -1,204 | 0.00% | 15,957 |
| 2017-03-17 | 2017-03-15 | 0.359 | 48,147 | -72,370 | 0.00% | 17,297 |
| 2017-03-15 | 2017-03-13 | 0.373 | 120,517 | -72,371 | 0.01% | 44,962 |
| 2017-03-09 | 2017-03-07 | 0.373 | 192,888 | -645 | 0.01% | 71,963 |
| 2017-03-08 | 2017-03-06 | 0.387 | 193,533 | +645 | 0.01% | 74,877 |
| 2017-03-07 | 2017-03-03 | 0.380 | 192,888 | +144,741 | 0.01% | 73,295 |
| 2017-02-02 | 2017-01-27 | 0.380 | 48,147 | -19 | 0.00% | 18,295 |
| 2017-01-13 | 2017-01-11 | 0.408 | 48,166 | -11,179 | 0.00% | 19,634 |
| 2016-11-24 | 2016-11-22 | 0.359 | 59,345 | +1,447 | 0.00% | 21,320 |
| 2016-11-04 | 2016-11-02 | 0.323 | 57,898 | -18,816 | 0.00% | 18,721 |
| 2016-09-01 | 2016-08-30 | 0.281 | 76,714 | +775 | 0.00% | 21,524 |
| 2016-08-03 | 2016-07-29 | 0.295 | 75,939 | +4,298 | 0.00% | 22,366 |
| 2016-07-29 | 2016-07-27 | 0.297 | 71,641 | +7,164 | 0.00% | 21,300 |
| 2016-05-30 | 2016-05-26 | 0.313 | 64,477 | +561 | 0.00% | 20,156 |
| 2016-03-15 | 2016-03-11 | 0.338 | 63,916 | +5,681 | 0.00% | 21,600 |
| 2016-03-11 | 2016-03-09 | 0.352 | 58,235 | +1,420 | 0.00% | 20,500 |
| 2015-10-30 | 2015-10-28 | 0.373 | 56,815 | -7,812 | 0.00% | 21,201 |
| 2015-07-27 | 2015-07-23 | 0.458 | 64,627 | +1,421 | 0.00% | 29,576 |
| 2015-07-13 | 2015-07-09 | 0.338 | 63,206 | -1,421 | 0.00% | 21,360 |
| 2015-07-09 | 2015-07-07 | 0.324 | 64,627 | +1,421 | 0.00% | 20,931 |
| 2015-06-05 | 2015-06-03 | 0.591 | 63,206 | +2,840 | 0.00% | 37,381 |
| 2015-05-27 | 2015-05-22 | 0.570 | 60,366 | +1,421 | 0.00% | 34,426 |
| 2015-05-12 | 2015-05-08 | 0.500 | 58,945 | +1,420 | 0.00% | 29,466 |
| 2015-05-05 | 2015-04-30 | 0.507 | 57,525 | -7,102 | 0.00% | 29,161 |
| 2015-04-21 | 2015-04-17 | 0.472 | 64,627 | -7,101 | 0.00% | 30,486 |
| 2015-04-20 | 2015-04-16 | 0.444 | 71,728 | +7,101 | 0.00% | 31,816 |
| 2015-04-17 | 2015-04-15 | 0.437 | 64,627 | -298 | 0.00% | 28,211 |
| 2015-03-25 | 2015-03-23 | 0.387 | 64,925 | -4,261 | 0.00% | 25,141 |
| 2015-03-19 | 2015-03-17 | 0.380 | 69,186 | +1,420 | 0.00% | 26,304 |
| 2015-03-16 | 2015-03-12 | 0.380 | 67,766 | +2,841 | 0.00% | 25,764 |
| 2015-02-06 | 2015-02-04 | 0.352 | 64,925 | -7,102 | 0.00% | 22,856 |
| 2015-01-29 | 2015-01-27 | 0.380 | 72,027 | -7,102 | 0.00% | 27,384 |
| 2015-01-13 | 2015-01-09 | 0.394 | 79,129 | +7,102 | 0.00% | 31,199 |
| 2014-11-17 | 2014-11-13 | 0.401 | 72,027 | -4,261 | 0.00% | 28,905 |
| 2014-11-13 | 2014-11-11 | 0.408 | 76,288 | -2,841 | 0.00% | 31,153 |
| 2014-10-29 | 2014-10-27 | 0.422 | 79,129 | +7,102 | 0.00% | 33,427 |
| 2014-09-12 | 2014-09-10 | 0.451 | 72,027 | +7,102 | 0.00% | 32,455 |
| 2014-08-18 | 2014-08-14 | 0.415 | 64,925 | -1,421 | 0.00% | 26,970 |
| 2014-08-15 | 2014-08-13 | 0.429 | 66,346 | -7,101 | 0.00% | 28,494 |
| 2014-08-14 | 2014-08-12 | 0.408 | 73,447 | -35,509 | 0.00% | 29,992 |
| 2014-08-05 | 2014-08-01 | 0.479 | 108,956 | -21,305 | 0.01% | 52,164 |
| 2014-08-04 | 2014-07-31 | 0.493 | 130,261 | +12,783 | 0.01% | 64,198 |
| 2014-07-31 | 2014-07-29 | 0.465 | 117,478 | -15,623 | 0.01% | 54,590 |
| 2014-07-30 | 2014-07-28 | 0.465 | 133,101 | +2,840 | 0.01% | 61,849 |
| 2014-07-09 | 2014-07-07 | 0.444 | 130,261 | -5,681 | 0.01% | 57,778 |
| 2014-07-04 | 2014-07-02 | 0.415 | 135,942 | +5,681 | 0.01% | 56,470 |
| 2014-07-02 | 2014-06-27 | 0.408 | 130,261 | -28,406 | 0.01% | 53,193 |
| 2014-06-11 | 2014-06-09 | 0.458 | 158,667 | +5,681 | 0.01% | 72,612 |
| 2014-05-29 | 2014-05-27 | 0.451 | 152,986 | -14,203 | 0.01% | 68,935 |
| 2014-05-19 | 2014-05-15 | 0.465 | 167,189 | +12,783 | 0.01% | 77,689 |
| 2014-05-09 | 2014-05-07 | 0.458 | 154,406 | +24,145 | 0.01% | 70,662 |
| 2014-05-08 | 2014-05-05 | 0.429 | 130,261 | -8,522 | 0.01% | 55,944 |
| 2014-04-30 | 2014-04-28 | 0.408 | 138,783 | -156,236 | 0.01% | 56,673 |
| 2014-04-25 | 2014-04-23 | 0.465 | 295,019 | +28,406 | 0.02% | 137,089 |
| 2014-04-23 | 2014-04-17 | 0.451 | 266,613 | +1,421 | 0.02% | 120,136 |
| 2014-04-22 | 2014-04-16 | 0.451 | 265,192 | -4,261 | 0.02% | 119,495 |
| 2014-04-17 | 2014-04-15 | 0.444 | 269,453 | -28,407 | 0.02% | 119,518 |
| 2014-04-10 | 2014-04-08 | 0.486 | 297,860 | -14,203 | 0.02% | 144,701 |
| 2014-03-26 | 2014-03-24 | 0.549 | 312,063 | +5,681 | 0.02% | 171,375 |
| 2014-03-25 | 2014-03-21 | 0.549 | 306,382 | +1,420 | 0.02% | 168,255 |
| 2014-03-24 | 2014-03-20 | 0.563 | 304,962 | +2,841 | 0.02% | 171,769 |
| 2014-03-20 | 2014-03-18 | 0.598 | 302,121 | +25,566 | 0.02% | 180,805 |
| 2014-03-19 | 2014-03-17 | 0.627 | 276,555 | -2,841 | 0.02% | 173,293 |
| 2014-03-17 | 2014-03-13 | 0.634 | 279,396 | +99,424 | 0.02% | 177,041 |
| 2014-03-14 | 2014-03-12 | 0.669 | 179,972 | -68,176 | 0.01% | 120,376 |
| 2014-03-13 | 2014-03-11 | 0.655 | 248,148 | -1,421 | 0.01% | 162,482 |
| 2014-03-12 | 2014-03-10 | 0.570 | 249,569 | +71,017 | 0.01% | 142,327 |
| 2014-03-11 | 2014-03-07 | 0.598 | 178,552 | -2,841 | 0.01% | 106,855 |
| 2014-03-10 | 2014-03-06 | 0.627 | 181,393 | +26,987 | 0.01% | 113,663 |
| 2014-03-07 | 2014-03-05 | 0.493 | 154,406 | +2,840 | 0.01% | 76,098 |
| 2014-03-06 | 2014-03-04 | 0.507 | 151,566 | -11,362 | 0.01% | 76,832 |
| 2014-03-04 | 2014-02-28 | 0.500 | 162,928 | +2,840 | 0.01% | 81,445 |
| 2014-03-03 | 2014-02-27 | 0.521 | 160,088 | +76,698 | 0.01% | 83,407 |
| 2014-02-28 | 2014-02-26 | 0.507 | 83,390 | +1,421 | 0.00% | 42,272 |
| 2014-02-24 | 2014-02-20 | 0.493 | 81,969 | +1,420 | 0.00% | 40,398 |
| 2014-02-20 | 2014-02-18 | 0.479 | 80,549 | +2,841 | 0.00% | 38,564 |
| 2014-02-18 | 2014-02-14 | 0.514 | 77,708 | -16,096 | 0.00% | 39,939 |
| 2014-02-17 | 2014-02-13 | 0.472 | 93,804 | +2,840 | 0.01% | 44,249 |
| 2014-02-14 | 2014-02-12 | 0.507 | 90,964 | +2,841 | 0.01% | 46,112 |
| 2014-01-29 | 2014-01-27 | 0.429 | 88,123 | -142,033 | 0.01% | 37,847 |
| 2014-01-20 | 2014-01-16 | 0.521 | 230,156 | +4,261 | 0.01% | 119,912 |
| 2014-01-17 | 2014-01-15 | 0.486 | 225,895 | +2,840 | 0.01% | 109,740 |
| 2014-01-16 | 2014-01-14 | 0.521 | 223,055 | +15,624 | 0.01% | 116,213 |
| 2014-01-15 | 2014-01-13 | 0.486 | 207,431 | +5,681 | 0.01% | 100,770 |
| 2014-01-14 | 2014-01-10 | 0.507 | 201,750 | -28,406 | 0.01% | 102,272 |
| 2014-01-13 | 2014-01-09 | 0.556 | 230,156 | +28,406 | 0.01% | 128,015 |
| 2014-01-10 | 2014-01-08 | 0.577 | 201,750 | -38,349 | 0.01% | 116,476 |
| 2014-01-09 | 2014-01-07 | 0.521 | 240,099 | -461,607 | 0.01% | 125,093 |
| 2014-01-08 | 2014-01-06 | 0.542 | 701,706 | -28,407 | 0.04% | 380,414 |
| 2014-01-07 | 2014-01-03 | 0.366 | 730,113 | +18,464 | 0.04% | 267,303 |
| 2013-12-30 | 2013-12-24 | 0.324 | 711,649 | -15,623 | 0.04% | 230,480 |
| 2013-12-20 | 2013-12-18 | 0.324 | 727,272 | -142,034 | 0.04% | 235,540 |
| 2013-12-13 | 2013-12-11 | 0.331 | 869,306 | -1,420 | 0.05% | 287,661 |
| 2013-12-11 | 2013-12-09 | 0.348 | 870,726 | +326,676 | 0.05% | 302,844 |
| 2013-12-10 | 2013-12-06 | 0.352 | 544,050 | +299,690 | 0.03% | 191,522 |
| 2013-11-29 | 2013-11-27 | 0.322 | 244,360 | -2,840 | 0.01% | 78,796 |
| 2013-11-28 | 2013-11-26 | 0.322 | 247,200 | +1,420 | 0.01% | 79,712 |
| 2013-11-26 | 2013-11-22 | 0.324 | 245,780 | -7,102 | 0.01% | 79,600 |
| 2013-11-18 | 2013-11-14 | 0.321 | 252,882 | -35,508 | 0.02% | 81,188 |
| 2013-11-15 | 2013-11-13 | 0.327 | 288,390 | -18,464 | 0.02% | 94,212 |
| 2013-11-14 | 2013-11-12 | 0.314 | 306,854 | -8,522 | 0.02% | 96,356 |
| 2013-11-07 | 2013-11-05 | 0.325 | 315,376 | +1,420 | 0.02% | 102,584 |
| 2013-11-06 | 2013-11-04 | 0.328 | 313,956 | -11,362 | 0.02% | 103,007 |
| 2013-11-05 | 2013-11-01 | 0.310 | 325,318 | -2,841 | 0.02% | 100,779 |
| 2013-10-29 | 2013-10-25 | 0.303 | 328,159 | +4,261 | 0.02% | 99,349 |
| 2013-10-24 | 2013-10-22 | 0.338 | 323,898 | +9,942 | 0.02% | 109,461 |
| 2013-10-22 | 2013-10-18 | 0.317 | 313,956 | -51,132 | 0.02% | 99,470 |
| 2013-10-18 | 2013-10-16 | 0.300 | 365,088 | +4,261 | 0.02% | 109,501 |
| 2013-10-16 | 2013-10-11 | 0.289 | 360,827 | +12,783 | 0.02% | 104,158 |
| 2013-09-30 | 2013-09-26 | 0.268 | 348,044 | -510 | 0.02% | 93,117 |
| 2013-09-25 | 2013-09-23 | 0.279 | 348,554 | +34,088 | 0.02% | 97,180 |
| 2013-08-06 | 2013-08-02 | 0.256 | 314,466 | -68,191 | 0.02% | 80,591 |
| 2013-08-02 | 2013-07-31 | 0.261 | 382,657 | -17,044 | 0.02% | 99,683 |
| 2013-07-31 | 2013-07-29 | 0.275 | 399,701 | -1,281 | 0.02% | 109,751 |
| 2013-07-15 | 2013-07-11 | 0.246 | 400,982 | +5,682 | 0.02% | 98,811 |
| 2013-06-26 | 2013-06-24 | 0.245 | 395,300 | +4,261 | 0.02% | 96,854 |
| 2013-06-25 | 2013-06-21 | 0.246 | 391,039 | +18,464 | 0.02% | 96,360 |
| 2013-06-18 | 2013-06-14 | 0.263 | 372,575 | +1,420 | 0.02% | 98,106 |
| 2013-05-28 | 2013-05-24 | 0.255 | 371,155 | +8,522 | 0.02% | 94,596 |
| 2013-05-22 | 2013-05-20 | 0.276 | 362,633 | +14,204 | 0.02% | 100,084 |
| 2013-05-20 | 2013-05-15 | 0.258 | 348,429 | +14,203 | 0.02% | 89,785 |
| 2013-03-22 | 2013-03-20 | 0.282 | 334,226 | +2,841 | 0.02% | 94,126 |
| 2013-03-21 | 2013-03-19 | 0.280 | 331,385 | -1,663 | 0.02% | 92,859 |
| 2013-03-20 | 2013-03-18 | 0.284 | 333,048 | +1,420 | 0.02% | 94,732 |
| 2013-03-19 | 2013-03-15 | 0.290 | 331,628 | +9,943 | 0.02% | 96,196 |
| 2013-03-18 | 2013-03-14 | 0.303 | 321,685 | +7,101 | 0.02% | 97,389 |
| 2013-03-15 | 2013-03-13 | 0.291 | 314,584 | +2,841 | 0.02% | 91,695 |
| 2013-03-14 | 2013-03-12 | 0.304 | 311,743 | +2,841 | 0.02% | 94,818 |
| 2013-03-11 | 2013-03-07 | 0.317 | 308,902 | +2,840 | 0.02% | 97,869 |
| 2013-03-08 | 2013-03-06 | 0.311 | 306,062 | -5,681 | 0.02% | 95,245 |
| 2013-03-05 | 2013-03-01 | 0.307 | 311,743 | -4,261 | 0.02% | 95,696 |
| 2013-02-28 | 2013-02-26 | 0.299 | 316,004 | +9,942 | 0.02% | 94,334 |
| 2013-02-25 | 2013-02-21 | 0.307 | 306,062 | -1,084 | 0.02% | 93,952 |
| 2013-02-22 | 2013-02-20 | 0.322 | 307,146 | -56,813 | 0.02% | 99,042 |
| 2013-02-20 | 2013-02-18 | 0.300 | 363,959 | +2,840 | 0.02% | 109,162 |
| 2013-02-14 | 2013-02-07 | 0.286 | 361,119 | -28,406 | 0.02% | 103,225 |
| 2013-02-07 | 2013-02-05 | 0.284 | 389,525 | -9,943 | 0.02% | 110,797 |
| 2013-02-05 | 2013-02-01 | 0.287 | 399,468 | +7,102 | 0.02% | 114,750 |
| 2013-01-28 | 2013-01-24 | 0.310 | 392,366 | +42,610 | 0.02% | 121,550 |
| 2013-01-25 | 2013-01-23 | 0.325 | 349,756 | -42,610 | 0.02% | 113,767 |
| 2013-01-22 | 2013-01-18 | 0.324 | 392,366 | +5,681 | 0.02% | 127,075 |
| 2013-01-14 | 2013-01-10 | 0.366 | 386,685 | +7,102 | 0.02% | 141,570 |
| 2013-01-10 | 2013-01-08 | 0.359 | 379,583 | +49,712 | 0.02% | 136,297 |
| 2013-01-04 | 2013-01-02 | 0.335 | 329,871 | -12,783 | 0.02% | 110,551 |
| 2012-12-28 | 2012-12-24 | 0.296 | 342,654 | +8,522 | 0.02% | 101,325 |
| 2012-12-27 | 2012-12-20 | 0.300 | 334,132 | +4,261 | 0.02% | 100,216 |
| 2012-10-29 | 2012-10-25 | 0.301 | 329,871 | -4,261 | 0.02% | 99,403 |
| 2012-10-22 | 2012-10-18 | 0.314 | 334,132 | -21,305 | 0.02% | 104,921 |
| 2012-10-19 | 2012-10-17 | 0.273 | 355,437 | +2,840 | 0.02% | 97,097 |
| 2012-10-18 | 2012-10-16 | 0.270 | 352,597 | +2,841 | 0.02% | 95,328 |
| 2012-10-17 | 2012-10-15 | 0.268 | 349,756 | +2,841 | 0.02% | 93,575 |
| 2012-10-16 | 2012-10-12 | 0.276 | 346,915 | +1,420 | 0.02% | 95,746 |
| 2012-10-15 | 2012-10-11 | 0.268 | 345,495 | +1,420 | 0.02% | 92,435 |
| 2012-10-10 | 2012-10-08 | 0.275 | 344,075 | +1,421 | 0.02% | 94,477 |
| 2012-10-09 | 2012-10-05 | 0.279 | 342,654 | +2,840 | 0.02% | 95,535 |
| 2012-09-28 | 2012-09-26 | 0.282 | 339,814 | -1,839 | 0.02% | 95,700 |
| 2012-09-26 | 2012-09-24 | 0.276 | 341,653 | +1,420 | 0.02% | 94,293 |
| 2012-09-24 | 2012-09-20 | 0.269 | 340,233 | +8,522 | 0.02% | 91,506 |
| 2012-09-18 | 2012-09-14 | 0.282 | 331,711 | -35,508 | 0.02% | 93,418 |
| 2012-09-12 | 2012-09-10 | 0.282 | 367,219 | -7,102 | 0.02% | 103,418 |
| 2012-09-11 | 2012-09-07 | 0.272 | 374,321 | -2,685 | 0.02% | 101,728 |
| 2012-08-28 | 2012-08-24 | 0.269 | 377,006 | +38,348 | 0.02% | 101,396 |
| 2012-08-22 | 2012-08-20 | 0.287 | 338,658 | -1,420 | 0.02% | 97,282 |
| 2012-08-16 | 2012-08-14 | 0.282 | 340,078 | -41,189 | 0.02% | 95,774 |
| 2012-08-13 | 2012-08-09 | 0.268 | 381,267 | -1,421 | 0.02% | 102,005 |
| 2012-08-09 | 2012-08-07 | 0.263 | 382,688 | +4,261 | 0.02% | 100,769 |
| 2012-08-03 | 2012-08-01 | 0.253 | 378,427 | +1,421 | 0.02% | 95,917 |
| 2012-07-26 | 2012-07-24 | 0.239 | 377,006 | +1,420 | 0.02% | 90,248 |
| 2012-07-20 | 2012-07-18 | 0.246 | 375,586 | +2,841 | 0.02% | 92,552 |
| 2012-07-18 | 2012-07-16 | 0.246 | 372,745 | -631 | 0.02% | 91,852 |
| 2012-07-09 | 2012-07-05 | 0.255 | 373,376 | +19 | 0.02% | 95,162 |
| 2012-07-04 | 2012-06-29 | 0.248 | 373,357 | +231,310 | 0.02% | 92,529 |
| 2012-07-03 | 2012-06-28 | 0.248 | 142,047 | +2,841 | 0.01% | 35,203 |
| 2012-06-28 | 2012-06-26 | 0.255 | 139,206 | -2 | 0.01% | 35,479 |
| 2012-06-20 | 2012-06-18 | 0.293 | 139,208 | +5,681 | 0.01% | 40,773 |
| 2012-03-21 | 2012-03-19 | 0.486 | 133,527 | -7,101 | 0.01% | 64,868 |
| 2012-03-16 | 2012-03-14 | 0.500 | 140,628 | +14,203 | 0.01% | 70,298 |
| 2012-03-14 | 2012-03-12 | 0.549 | 126,425 | +14,203 | 0.01% | 69,428 |
| 2012-03-09 | 2012-03-07 | 0.486 | 112,222 | -8,522 | 0.01% | 54,518 |
| 2012-03-07 | 2012-03-05 | 0.528 | 120,744 | +71,017 | 0.01% | 63,758 |
| 2012-03-06 | 2012-03-02 | 0.556 | 49,727 | -18,465 | 0.00% | 27,659 |
| 2012-02-29 | 2012-02-27 | 0.507 | 68,192 | +9,943 | 0.00% | 34,568 |
| 2012-02-24 | 2012-02-22 | 0.528 | 58,249 | +5,681 | 0.00% | 30,758 |
| 2012-02-22 | 2012-02-20 | 0.493 | 52,568 | +18,464 | 0.00% | 25,908 |
| 2012-02-17 | 2012-02-15 | 0.429 | 34,104 | -21,305 | 0.00% | 14,647 |
| 2011-11-14 | 2011-11-10 | 0.422 | 55,409 | -7,101 | 0.00% | 23,407 |
| 2011-11-09 | 2011-11-07 | 0.444 | 62,510 | -8 | 0.00% | 27,727 |
| 2011-11-03 | 2011-11-01 | 0.479 | 62,518 | +9,866 | 0.00% | 29,931 |
| 2011-10-20 | 2011-10-18 | 0.415 | 52,652 | +7,101 | 0.01% | 21,871 |
| 2011-09-30 | 2011-09-27 | 0.465 | 45,551 | +7,102 | 0.01% | 21,167 |
| 2011-09-19 | 2011-09-15 | 0.549 | 38,449 | +21,305 | 0.01% | 21,115 |
| 2011-08-23 | 2011-08-19 | 0.746 | 17,144 | -142 | 0.00% | 12,795 |
| 2011-08-15 | 2011-08-11 | 0.697 | 17,286 | +1,420 | 0.00% | 12,049 |
| 2011-07-05 | 2011-06-30 | 0.958 | 15,866 | -150 | 0.00% | 15,192 |
| 2011-04-19 | 2011-04-15 | 0.943 | 16,016 | -1,421 | 0.00% | 15,110 |
| 2011-04-11 | 2011-04-07 | 1.000 | 17,437 | -4,545 | 0.00% | 17,433 |
| 2011-04-04 | 2011-03-31 | 1.084 | 21,982 | -14,203 | 0.00% | 23,834 |
| 2011-01-21 | 2011-01-19 | 0.774 | 36,185 | +7,102 | 0.01% | 28,024 |
| 2011-01-18 | 2011-01-14 | 0.817 | 29,083 | +5,681 | 0.00% | 23,752 |
| 2011-01-13 | 2011-01-11 | 0.831 | 23,402 | +1,420 | 0.00% | 19,442 |
| 2010-12-06 | 2010-12-02 | 0.958 | 21,982 | +1,421 | 0.00% | 21,048 |
| 2010-11-26 | 2010-11-24 | 1.000 | 20,561 | -1,421 | 0.00% | 20,556 |
| 2010-11-23 | 2010-11-19 | 0.986 | 21,982 | -1,420 | 0.00% | 21,667 |
| 2010-11-19 | 2010-11-17 | 0.943 | 23,402 | -2,841 | 0.00% | 22,078 |
| 2010-11-04 | 2010-11-02 | 0.943 | 26,243 | +1,421 | 0.00% | 24,759 |
| 2010-11-03 | 2010-11-01 | 0.958 | 24,822 | -1,421 | 0.00% | 23,768 |
| 2010-10-25 | 2010-10-21 | 0.929 | 26,243 | -1,420 | 0.00% | 24,389 |
| 2010-10-22 | 2010-10-20 | 0.958 | 27,663 | +1,420 | 0.00% | 26,488 |
| 2010-10-21 | 2010-10-19 | 1.000 | 26,243 | +1,421 | 0.00% | 26,237 |
| 2010-10-20 | 2010-10-18 | 1.028 | 24,822 | +4,261 | 0.00% | 25,515 |
| 2010-10-19 | 2010-10-15 | 1.000 | 20,561 | -4,261 | 0.00% | 20,556 |
| 2010-10-08 | 2010-10-06 | 0.873 | 24,822 | -406 | 0.00% | 21,670 |
| 2010-10-06 | 2010-10-04 | 0.831 | 25,228 | -7,102 | 0.00% | 20,959 |
| 2010-10-04 | 2010-09-29 | 0.803 | 32,330 | +7,102 | 0.01% | 25,949 |
| 2010-09-14 | 2010-09-10 | 0.774 | 25,228 | -39,769 | 0.00% | 19,538 |
| 2010-09-13 | 2010-09-09 | 0.774 | 64,997 | +39,769 | 0.01% | 50,338 |
| 2010-09-06 | 2010-09-02 | 0.789 | 25,228 | -15,624 | 0.00% | 19,893 |
| 2010-08-31 | 2010-08-27 | 0.774 | 40,852 | +1,421 | 0.01% | 31,639 |
| 2010-08-06 | 2010-08-04 | 0.887 | 39,431 | +1,420 | 0.01% | 34,980 |
| 2010-08-05 | 2010-08-03 | 0.915 | 38,011 | -2,841 | 0.01% | 34,791 |
| 2010-07-26 | 2010-07-22 | 0.789 | 40,852 | -852 | 0.01% | 32,214 |
| 2010-07-22 | 2010-07-20 | 0.760 | 41,704 | -1,420 | 0.01% | 31,711 |
| 2010-07-16 | 2010-07-14 | 0.774 | 43,124 | -406 | 0.01% | 33,398 |
| 2010-07-02 | 2010-06-29 | 0.873 | 43,530 | +1,421 | 0.01% | 38,003 |
| 2010-06-29 | 2010-06-25 | 0.901 | 42,109 | +1,412 | 0.01% | 37,949 |
| 2010-06-28 | 2010-06-24 | 0.915 | 40,697 | +1,421 | 0.01% | 37,249 |
| 2010-06-23 | 2010-06-21 | 0.943 | 39,276 | +1,779 | 0.01% | 37,055 |
| 2010-06-18 | 2010-06-15 | 0.972 | 37,497 | -5,681 | 0.01% | 36,432 |
| 2010-06-17 | 2010-06-14 | 0.958 | 43,178 | -142 | 0.01% | 41,344 |
| 2010-06-14 | 2010-06-10 | 0.873 | 43,320 | +1,420 | 0.01% | 37,820 |
| 2010-06-09 | 2010-06-07 | 0.887 | 41,900 | +10,653 | 0.01% | 37,170 |
| 2010-06-08 | 2010-06-04 | 0.929 | 31,247 | -1,421 | 0.01% | 29,040 |
| 2010-06-04 | 2010-06-02 | 0.887 | 32,668 | -2,840 | 0.01% | 28,980 |
| 2010-06-02 | 2010-05-31 | 0.915 | 35,508 | -1,421 | 0.01% | 32,500 |
| 2010-05-28 | 2010-05-26 | 0.831 | 36,929 | +1,421 | 0.01% | 30,680 |
| 2010-05-27 | 2010-05-25 | 0.873 | 35,508 | -1,421 | 0.01% | 31,000 |
| 2010-05-25 | 2010-05-20 | 0.929 | 36,929 | +1,421 | 0.01% | 34,320 |
| 2010-05-17 | 2010-05-13 | 1.070 | 35,508 | -4,261 | 0.01% | 38,000 |
| 2010-05-14 | 2010-05-12 | 0.986 | 39,769 | +2,840 | 0.01% | 39,200 |
| 2010-05-13 | 2010-05-11 | 1.042 | 36,929 | -18,464 | 0.01% | 38,480 |
| 2010-05-12 | 2010-05-10 | 1.014 | 55,393 | -49,712 | 0.01% | 56,160 |
| 2010-05-10 | 2010-05-06 | 1.000 | 105,105 | -1,420 | 0.02% | 105,080 |
| 2010-05-04 | 2010-04-30 | 1.098 | 106,525 | +9,942 | 0.02% | 117,000 |
| 2010-05-03 | 2010-04-29 | 1.014 | 96,583 | -1,420 | 0.02% | 97,920 |
| 2010-04-30 | 2010-04-28 | 1.056 | 98,003 | -55,393 | 0.02% | 103,500 |
| 2010-04-29 | 2010-04-27 | 1.056 | 153,396 | +46,871 | 0.03% | 162,000 |
| 2010-04-28 | 2010-04-26 | 1.206 | 106,525 | +1,420 | 0.02% | 128,418 |
| 2010-04-27 | 2010-04-23 | 1.159 | 105,105 | +77,001 | 0.02% | 121,769 |
| 2010-04-26 | 2010-04-22 | 1.190 | 28,104 | -1,278 | 0.01% | 33,440 |
| 2010-04-23 | 2010-04-21 | 1.206 | 29,382 | +1,278 | 0.01% | 35,421 |
| 2010-04-22 | 2010-04-20 | 1.190 | 28,104 | +19,162 | 0.01% | 33,440 |
| 2009-12-14 | 2009-12-10 | 1.315 | 8,942 | +8,942 | 0.00% | 11,760 |
| 2009-11-23 | 2009-11-19 | 1.346 | 0 | -1,277 | ||
| 2009-11-18 | 2009-11-16 | 1.299 | 1,277 | -5,110 | 0.00% | 1,659 |
| 2009-11-11 | 2009-11-09 | 1.096 | 6,387 | -1,278 | 0.00% | 7,000 |
| 2009-11-10 | 2009-11-06 | 1.112 | 7,665 | -1,277 | 0.00% | 8,520 |
| 2009-11-05 | 2009-11-03 | 1.159 | 8,942 | -12,775 | 0.00% | 10,360 |
| 2009-10-22 | 2009-10-20 | 1.033 | 21,717 | +12,775 | 0.00% | 22,440 |
| 2009-10-21 | 2009-10-19 | 1.127 | 8,942 | +3,832 | 0.00% | 10,080 |
| 2009-08-27 | 2009-08-25 | 0.845 | 5,110 | -1,277 | 0.00% | 4,320 |
| 2009-08-25 | 2009-08-21 | 0.877 | 6,387 | -1,278 | 0.00% | 5,600 |
| 2009-08-24 | 2009-08-20 | 0.814 | 7,665 | +1,278 | 0.00% | 6,240 |
| 2009-08-19 | 2009-08-17 | 0.924 | 6,387 | +1,277 | 0.00% | 5,900 |
| 2009-08-12 | 2009-08-10 | 1.033 | 5,110 | +1,278 | 0.00% | 5,280 |
| 2009-08-10 | 2009-08-06 | 0.986 | 3,832 | +2,555 | 0.00% | 3,780 |
| 2009-08-05 | 2009-08-03 | 1.049 | 1,277 | +1,277 | 0.00% | 1,340 |
| 2009-07-02 | 2009-06-29 | 1.065 | 0 | -1,277 | ||
| 2009-06-01 | 2009-05-27 | 1.252 | 1,277 | +1,277 | 0.00% | 1,599 |
| 2009-05-22 | 2009-05-20 | 1.206 | 0 | -2,555 | ||
| 2009-05-21 | 2009-05-19 | 1.190 | 2,555 | +2,555 | 0.00% | 3,040 |
| 2009-05-20 | 2009-05-18 | 1.221 | 0 | -3,832 | ||
| 2009-05-15 | 2009-05-13 | 1.018 | 3,832 | -1,278 | 0.00% | 3,900 |
| 2009-05-14 | 2009-05-12 | 0.986 | 5,110 | -1,277 | 0.00% | 5,040 |
| 2009-05-13 | 2009-05-11 | 0.939 | 6,387 | +2,555 | 0.00% | 6,000 |
| 2009-05-12 | 2009-05-08 | 1.065 | 3,832 | +1,277 | 0.00% | 4,080 |
| 2009-05-11 | 2009-05-07 | 1.018 | 2,555 | +1,278 | 0.00% | 2,600 |
| 2009-05-08 | 2009-05-06 | 1.080 | 1,277 | +1,277 | 0.00% | 1,380 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy