History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 696 +0 0.00% 99
2025-10-13 2025-10-09 0.145 696 +0 0.00% 101
2025-10-10 2025-10-08 0.144 696 +0 0.00% 100
2025-10-09 2025-10-06 0.139 696 +0 0.00% 97
2025-10-08 2025-10-03 0.141 696 +0 0.00% 98
2025-10-06 2025-10-02 0.148 696 +0 0.00% 103
2025-10-03 2025-09-30 0.148 696 +0 0.00% 103
2025-10-02 2025-09-29 0.148 696 +0 0.00% 103
2025-09-30 2025-09-26 0.151 696 +0 0.00% 105
2025-09-29 2025-09-25 0.151 696 +0 0.00% 105
2025-09-26 2025-09-24 0.153 696 +0 0.00% 106
2025-09-25 2025-09-23 0.150 696 +35 0.00% 104
2025-09-24 2025-09-22 0.147 661 -1,503 0.00% 97
2025-09-22 2025-09-18 0.148 2,164 +1,177 0.00% 320
2025-09-16 2025-09-12 0.155 987 +532 0.00% 153
2025-09-15 2025-09-11 0.156 455 -1,215 0.00% 71
2025-09-12 2025-09-10 0.155 1,670 +932 0.00% 259
2025-09-10 2025-09-08 0.152 738 -566 0.00% 112
2025-09-03 2025-09-01 0.153 1,304 -822 0.00% 200
2025-08-27 2025-08-25 0.169 2,126 -120 0.00% 359
2025-08-15 2025-08-13 0.139 2,246 -1,203 0.00% 312
2025-08-13 2025-08-11 0.138 3,449 +1,203 0.00% 476
2025-08-12 2025-08-08 0.138 2,246 +855 0.00% 310
2025-08-04 2025-07-31 0.144 1,391 +737 0.00% 200
2025-07-31 2025-07-29 0.154 654 -1,641 0.00% 101
2025-07-25 2025-07-23 0.151 2,295 +581 0.00% 347
2025-07-21 2025-07-17 0.141 1,714 +284 0.00% 242
2025-07-09 2025-07-07 0.142 1,430 -940 0.00% 203
2025-06-30 2025-06-26 0.137 2,370 +496 0.00% 325
2025-06-18 2025-06-16 0.138 1,874 +248 0.00% 259
2025-06-17 2025-06-13 0.135 1,626 -563 0.00% 220
2025-06-12 2025-06-10 0.148 2,189 +77 0.00% 324
2025-06-11 2025-06-09 0.144 2,112 +803 0.00% 304
2025-06-06 2025-06-04 0.137 1,309 +123 0.00% 179
2025-06-05 2025-06-03 0.132 1,186 +248 0.00% 156
2025-06-03 2025-05-30 0.133 938 -1,930 0.00% 124
2025-06-02 2025-05-29 0.132 2,868 +467 0.00% 377
2025-05-30 2025-05-28 0.132 2,401 +1,365 0.00% 316
2025-05-29 2025-05-27 0.136 1,036 -785 0.00% 141
2025-05-26 2025-05-22 0.137 1,821 +266 0.00% 249
2025-05-23 2025-05-21 0.137 1,555 +965 0.00% 213
2025-05-20 2025-05-16 0.130 590 -114 0.00% 76
2025-05-14 2025-05-12 0.128 704 -1,931 0.00% 90
2025-05-13 2025-05-09 0.124 2,635 +1,871 0.00% 328
2025-05-12 2025-05-08 0.126 764 -325 0.00% 97
2025-04-09 2025-04-07 0.097 1,089 -1,930 0.00% 106
2025-04-08 2025-04-03 0.106 3,019 +821 0.00% 319
2025-03-24 2025-03-20 0.114 2,198 +220 0.00% 251
2025-03-20 2025-03-18 0.114 1,978 +1,091 0.00% 225
2025-03-06 2025-03-04 0.102 887 +436 0.00% 90
2025-02-19 2025-02-17 0.102 451 -1,930 0.00% 46
2025-02-18 2025-02-14 0.101 2,381 +36 0.00% 239
2025-02-17 2025-02-13 0.101 2,345 +1,517 0.00% 236
2025-02-13 2025-02-11 0.107 828 -1,380 0.00% 88
2025-02-04 2025-01-28 0.110 2,208 +1,605 0.00% 243
2025-02-03 2025-01-24 0.108 603 -1,930 0.00% 65
2025-01-24 2025-01-22 0.107 2,533 +377 0.00% 270
2025-01-23 2025-01-21 0.107 2,156 +550 0.00% 230
2025-01-10 2025-01-08 0.107 1,606 +402 0.00% 171
2024-12-19 2024-12-17 0.107 1,204 -1,930 0.00% 129
2024-12-18 2024-12-16 0.116 3,134 +1,814 0.00% 364
2024-12-06 2024-12-04 0.110 1,320 -1,129 0.00% 145
2024-12-05 2024-12-03 0.110 2,449 +820 0.00% 269
2024-11-27 2024-11-25 0.112 1,629 +401 0.00% 182
2024-11-15 2024-11-13 0.122 1,228 +807 0.00% 150
2024-11-01 2024-10-30 0.122 421 -1,930 0.00% 51
2024-10-31 2024-10-29 0.121 2,351 +1,045 0.00% 285
2024-10-17 2024-10-15 0.113 1,306 +56 0.00% 148
2024-10-14 2024-10-09 0.127 1,250 -1,668 0.00% 159
2024-10-10 2024-10-08 0.135 2,918 +1,286 0.00% 393
2024-10-07 2024-10-03 0.126 1,632 -965 0.00% 206
2024-10-04 2024-10-02 0.124 2,597 +1,617 0.00% 323
2024-09-26 2024-09-24 0.113 980 -1,931 0.00% 111
2024-09-25 2024-09-23 0.105 2,911 +1,606 0.00% 305
2024-09-24 2024-09-20 0.105 1,305 +804 0.00% 137
2024-09-23 2024-09-19 0.105 501 -1,930 0.00% 52
2024-09-20 2024-09-17 0.105 2,431 +965 0.00% 254
2024-09-19 2024-09-16 0.104 1,466 -1,930 0.00% 152
2024-09-17 2024-09-13 0.104 3,396 +1,860 0.00% 352
2024-09-03 2024-08-30 0.110 1,536 +160 0.00% 169
2024-08-23 2024-08-21 0.121 1,376 +200 0.00% 167
2024-08-09 2024-08-07 0.121 1,176 -788 0.00% 143
2024-07-31 2024-07-29 0.127 1,964 +1,508 0.00% 250
2024-07-30 2024-07-26 0.127 456 -989 0.00% 58
2024-07-25 2024-07-23 0.125 1,445 -778 0.00% 181
2024-07-22 2024-07-18 0.124 2,223 +4 0.00% 276
2024-07-15 2024-07-11 0.116 2,219 +70 0.00% 258
2024-07-10 2024-07-08 0.118 2,149 +125 0.00% 254
2024-07-09 2024-07-05 0.122 2,024 +482 0.00% 247
2024-07-04 2024-07-02 0.116 1,542 +83 0.00% 179
2024-07-03 2024-06-28 0.119 1,459 -2,921 0.00% 174
2024-06-24 2024-06-20 0.124 4,380 +199 0.00% 545
2024-06-17 2024-06-13 0.123 4,181 -815 0.00% 516
2024-06-11 2024-06-06 0.143 4,996 -1,408 0.00% 715
2024-06-07 2024-06-05 0.142 6,404 +241 0.00% 910
2024-06-06 2024-06-04 0.138 6,163 -1,858 0.00% 849
2024-06-05 2024-06-03 0.140 8,021 +1,747 0.00% 1,123
2024-05-31 2024-05-29 0.137 6,274 +109 0.00% 858
2024-05-24 2024-05-22 0.137 6,165 +71 0.00% 843
2024-05-21 2024-05-17 0.144 6,094 +1,489 0.00% 879
2024-05-17 2024-05-14 0.138 4,605 -1,857 0.00% 635
2024-05-16 2024-05-13 0.143 6,462 +628 0.00% 925
2024-05-14 2024-05-10 0.140 5,834 -38,819 0.00% 817
2024-05-07 2024-05-03 0.117 44,653 +1,235 0.00% 5,241
2024-05-03 2024-04-30 0.112 43,418 -1,858 0.00% 4,862
2024-05-02 2024-04-29 0.122 45,276 -146,622 0.00% 5,509
2024-04-29 2024-04-25 0.134 191,898 +704 0.01% 25,621
2024-04-12 2024-04-10 0.135 191,194 +189 0.01% 25,733
2024-03-26 2024-03-22 0.137 191,005 -1,483 0.01% 26,118
2024-03-22 2024-03-20 0.148 192,488 +771 0.01% 28,394
2024-03-20 2024-03-18 0.142 191,717 -211 0.01% 27,248
2024-03-14 2024-03-12 0.140 191,928 +446 0.01% 26,865
2024-03-05 2024-03-01 0.143 191,482 +277 0.01% 27,421
2024-03-04 2024-02-29 0.135 191,205 -9 0.01% 25,734
2024-02-29 2024-02-27 0.144 191,214 +206 0.01% 27,588
2024-02-26 2024-02-22 0.143 191,008 +150 0.01% 27,353
2024-02-23 2024-02-21 0.138 190,858 -312 0.01% 26,304
2024-02-20 2024-02-16 0.138 191,170 +307 0.01% 26,347
2024-02-07 2024-02-05 0.125 190,863 -1,857 0.01% 23,838
2024-02-06 2024-02-02 0.135 192,720 +388 0.01% 25,938
2024-02-05 2024-02-01 0.132 192,332 +1,033 0.01% 25,472
2024-01-31 2024-01-29 0.150 191,299 +148 0.01% 28,630
2024-01-26 2024-01-24 0.124 191,151 -1,857 0.01% 23,669
2024-01-25 2024-01-23 0.127 193,008 +431 0.01% 24,522
2024-01-15 2024-01-11 0.134 192,577 +430 0.01% 25,711
2024-01-03 2023-12-29 0.123 192,147 +485 0.01% 23,585
2023-11-22 2023-11-20 0.140 191,662 +701 0.01% 26,827
2023-11-17 2023-11-15 0.144 190,961 -1,858 0.01% 27,552
2023-11-16 2023-11-14 0.143 192,819 +1,644 0.01% 27,612
2023-11-06 2023-11-02 0.144 191,175 -1,460 0.01% 27,583
2023-10-16 2023-10-12 0.143 192,635 +771 0.01% 27,586
2023-10-11 2023-10-09 0.150 191,864 +913 0.01% 28,715
2023-09-05 2023-08-31 0.142 190,951 -707 0.01% 27,139
2023-08-23 2023-08-21 0.145 191,658 +774 0.01% 27,859
2023-08-17 2023-08-15 0.146 190,884 -1,858 0.01% 27,952
2023-08-16 2023-08-14 0.150 192,742 +774 0.01% 28,846
2023-08-08 2023-08-04 0.158 191,968 -698 0.01% 30,384
2023-08-01 2023-07-28 0.156 192,666 +913 0.01% 30,080
2023-07-25 2023-07-21 0.160 191,753 -748 0.01% 30,763
2023-07-20 2023-07-18 0.165 192,501 +952 0.01% 31,712
2023-07-05 2023-07-03 0.174 191,549 -1,744 0.01% 33,411
2023-07-04 2023-06-30 0.174 193,293 +1,301 0.01% 33,716
2023-06-23 2023-06-20 0.183 191,992 +5,647 0.01% 35,142
2023-06-12 2023-06-08 0.189 186,345 -1,803 0.01% 35,142
2023-06-09 2023-06-07 0.185 188,148 +1,262 0.01% 34,856
2023-05-11 2023-05-09 0.192 186,886 -141 0.01% 35,866
2023-04-18 2023-04-14 0.211 187,027 +1,523 0.01% 39,420
2023-04-11 2023-04-04 0.211 185,504 -1,803 0.01% 39,099
2023-04-06 2023-04-03 0.199 187,307 +1,001 0.01% 37,194
2023-04-04 2023-03-31 0.202 186,306 -1,803 0.01% 37,615
2023-04-03 2023-03-30 0.203 188,109 +1,500 0.01% 38,188
2023-03-29 2023-03-27 0.221 186,609 +386 0.01% 41,195
2023-03-24 2023-03-22 0.211 186,223 +581 0.01% 39,251
2023-03-17 2023-03-15 0.206 185,642 +174 0.01% 38,305
2023-03-10 2023-03-08 0.216 185,468 +21 0.01% 40,121
2023-03-09 2023-03-07 0.222 185,447 +80 0.01% 41,145
2023-03-01 2023-02-27 0.217 185,367 -1,803 0.01% 40,304
2023-02-27 2023-02-23 0.233 187,170 +1,401 0.01% 43,603
2023-02-22 2023-02-20 0.223 185,769 +262 0.01% 41,422
2023-02-08 2023-02-06 0.232 185,507 +5 0.01% 43,010
2023-01-31 2023-01-27 0.230 185,502 -1,277 0.01% 42,597
2023-01-30 2023-01-26 0.233 186,779 +840 0.01% 43,512
2023-01-09 2023-01-05 0.224 185,939 +393 0.01% 41,666
2023-01-05 2023-01-03 0.222 185,546 -1,803 0.01% 41,167
2023-01-04 2022-12-30 0.219 187,349 +375 0.01% 40,943
2022-12-20 2022-12-16 0.221 186,974 +751 0.01% 41,276
2022-12-16 2022-12-14 0.222 186,223 +205 0.01% 41,317
2022-12-15 2022-12-13 0.231 186,018 -943 0.01% 42,922
2022-12-14 2022-12-12 0.225 186,961 +186 0.01% 42,103
2022-12-13 2022-12-09 0.230 186,775 -182 0.01% 42,890
2022-12-06 2022-12-02 0.226 186,957 +5 0.01% 42,309
2022-12-01 2022-11-29 0.222 186,952 +1,411 0.01% 41,479
2022-11-29 2022-11-25 0.222 185,541 -686 0.01% 41,166
2022-11-28 2022-11-24 0.225 186,227 -1,802 0.01% 41,937
2022-11-24 2022-11-22 0.247 188,029 +1,393 0.01% 46,515
2022-11-23 2022-11-21 0.246 186,636 +244 0.01% 45,963
2022-11-17 2022-11-15 0.261 186,392 +53 0.01% 48,591
2022-11-16 2022-11-14 0.255 186,339 +898 0.01% 47,544
2022-11-15 2022-11-11 0.254 185,441 -1,042 0.01% 47,109
2022-10-21 2022-10-19 0.254 186,483 +12 0.01% 47,374
2022-09-29 2022-09-27 0.257 186,471 +809 0.01% 47,991
2022-09-22 2022-09-20 0.266 185,662 +149 0.01% 49,431
2022-09-02 2022-08-31 0.271 185,513 -1,802 0.01% 50,214
2022-08-31 2022-08-29 0.266 187,315 +900 0.01% 49,871
2022-08-25 2022-08-23 0.265 186,415 -1,803 0.01% 49,425
2022-08-24 2022-08-22 0.257 188,218 +1,622 0.01% 48,441
2022-08-18 2022-08-16 0.261 186,596 +751 0.01% 48,645
2022-07-19 2022-07-15 0.272 185,845 +149 0.01% 50,510
2022-07-14 2022-07-12 0.276 185,696 +27 0.01% 51,294
2022-06-29 2022-06-27 0.283 185,669 +373 0.01% 52,522
2022-06-28 2022-06-24 0.277 185,296 -1,504 0.01% 51,389
2022-06-17 2022-06-15 0.288 186,800 +25 0.01% 53,878
2022-06-10 2022-06-08 0.311 186,775 +3,458 0.01% 58,054
2022-06-09 2022-06-07 0.294 183,317 +625 0.01% 53,871
2022-06-08 2022-06-06 0.300 182,692 -36 0.01% 54,720
2022-06-06 2022-06-01 0.300 182,728 +272 0.01% 54,731
2022-04-28 2022-04-26 0.294 182,456 +487 0.01% 53,618
2022-04-13 2022-04-11 0.300 181,969 -145 0.01% 54,504
2022-04-11 2022-04-07 0.311 182,114 -774 0.01% 56,605
2022-04-06 2022-04-01 0.305 182,888 -1,770 0.01% 55,812
2022-04-04 2022-03-31 0.311 184,658 +745 0.01% 57,396
2022-03-29 2022-03-25 0.311 183,913 +734 0.01% 57,165
2022-03-25 2022-03-23 0.311 183,179 -1,769 0.01% 56,936
2022-03-24 2022-03-22 0.311 184,948 +897 0.01% 57,486
2022-03-16 2022-03-14 0.316 184,051 +1,263 0.01% 58,248
2022-02-07 2022-01-31 0.345 182,788 +3 0.01% 63,013
2022-01-28 2022-01-26 0.362 182,785 -1,769 0.01% 66,111
2022-01-27 2022-01-25 0.350 184,554 +775 0.01% 64,665
2022-01-19 2022-01-17 0.390 183,779 +768 0.01% 71,663
2022-01-17 2022-01-13 0.379 183,011 +15 0.01% 69,295
2022-01-06 2022-01-04 0.379 182,996 +229 0.01% 69,290
2021-12-23 2021-12-21 0.311 182,767 -1,770 0.01% 56,808
2021-12-22 2021-12-20 0.305 184,537 +745 0.01% 56,316
2021-12-14 2021-12-10 0.328 183,792 +735 0.01% 60,243
2021-12-13 2021-12-09 0.339 183,057 +30 0.01% 62,071
2021-12-07 2021-12-03 0.339 183,027 -1,770 0.01% 62,061
2021-12-06 2021-12-02 0.345 184,797 +524 0.01% 63,705
2021-12-02 2021-11-30 0.333 184,273 +6 0.01% 61,442
2021-12-01 2021-11-29 0.339 184,267 +905 0.01% 62,481
2021-11-29 2021-11-25 0.350 183,362 +411 0.01% 64,247
2021-11-25 2021-11-23 0.339 182,951 -1,770 0.01% 62,035
2021-11-24 2021-11-22 0.339 184,721 +1,516 0.01% 62,635
2021-11-22 2021-11-18 0.350 183,205 -1,770 0.01% 64,192
2021-11-19 2021-11-17 0.345 184,975 +910 0.01% 63,767
2021-11-18 2021-11-16 0.350 184,065 -1,770 0.01% 64,493
2021-11-17 2021-11-15 0.345 185,835 +682 0.01% 64,063
2021-11-16 2021-11-12 0.362 185,153 +1,110 0.01% 66,967
2021-11-01 2021-10-28 0.413 184,043 +15 0.01% 75,927
2021-10-29 2021-10-27 0.418 184,028 -8,099 0.01% 76,960
2021-10-28 2021-10-26 0.430 192,127 +455 0.01% 82,519
2021-10-25 2021-10-21 0.424 191,672 +59 0.01% 81,240
2021-10-15 2021-10-11 0.396 191,613 -1,769 0.01% 75,801
2021-10-11 2021-10-07 0.452 193,382 -266 0.01% 87,429
2021-10-08 2021-10-06 0.452 193,648 +1,977 0.01% 87,550
2021-10-05 2021-09-30 0.458 191,671 -1,770 0.01% 87,739
2021-10-04 2021-09-29 0.452 193,441 +1,641 0.01% 87,456
2021-09-30 2021-09-28 0.458 191,800 +977 0.01% 87,798
2021-09-27 2021-09-23 0.356 190,823 -735 0.01% 67,940
2021-09-20 2021-09-16 0.345 191,558 -373 0.01% 66,036
2021-09-08 2021-09-06 0.379 191,931 -198 0.01% 72,673
2021-09-07 2021-09-03 0.356 192,129 +343 0.01% 68,405
2021-09-03 2021-09-01 0.339 191,786 +1,014 0.01% 65,031
2021-09-01 2021-08-30 0.356 190,772 +3,077 0.01% 67,939
2021-08-30 2021-08-26 0.339 187,695 -831 0.01% 63,609
2021-08-27 2021-08-25 0.350 188,526 +566 0.01% 66,056
2021-08-25 2021-08-23 0.368 187,960 -206 0.01% 69,097
2021-08-24 2021-08-20 0.322 188,166 +186 0.01% 60,526
2021-08-13 2021-08-11 0.350 187,980 +140 0.01% 65,865
2021-08-12 2021-08-10 0.333 187,840 -199 0.01% 62,579
2021-08-11 2021-08-09 0.356 188,039 -823 0.01% 66,966
2021-08-04 2021-08-02 0.249 188,862 +4 0.01% 47,081
2021-07-30 2021-07-28 0.240 188,858 -350 0.01% 45,345
2021-07-29 2021-07-27 0.237 189,208 +106 0.01% 44,776
2021-07-23 2021-07-21 0.242 189,102 +649 0.01% 45,838
2021-07-22 2021-07-20 0.238 188,453 +50 0.01% 44,814
2021-07-21 2021-07-19 0.242 188,403 +451 0.01% 45,668
2021-07-20 2021-07-16 0.244 187,952 -650 0.01% 45,775
2021-07-15 2021-07-13 0.244 188,602 +349 0.01% 45,933
2021-07-12 2021-07-08 0.232 188,253 +99 0.01% 43,685
2021-07-05 2021-06-30 0.248 188,154 +2 0.01% 46,689
2021-06-29 2021-06-25 0.241 188,152 +445 0.01% 45,391
2021-06-28 2021-06-24 0.241 187,707 -154 0.01% 45,284
2021-06-25 2021-06-23 0.241 187,861 +140 0.01% 45,321
2021-06-22 2021-06-18 0.234 187,721 -1,741 0.01% 43,993
2021-06-21 2021-06-17 0.238 189,462 +895 0.01% 45,054
2021-06-18 2021-06-16 0.236 188,567 -31 0.01% 44,408
2021-06-16 2021-06-11 0.246 188,598 +3,592 0.01% 46,382
2021-06-15 2021-06-10 0.248 185,006 +50 0.01% 45,932
2021-06-11 2021-06-09 0.248 184,956 +726 0.01% 45,920
2021-06-07 2021-06-03 0.240 184,230 -531 0.01% 44,229
2021-06-03 2021-06-01 0.246 184,761 -255 0.01% 45,439
2021-06-02 2021-05-31 0.247 185,016 -1,708 0.01% 45,718
2021-06-01 2021-05-28 0.244 186,724 +1,191 0.01% 45,484
2021-05-24 2021-05-20 0.253 185,533 +3 0.01% 46,932
2021-05-12 2021-05-10 0.260 185,530 +77 0.01% 48,235
2021-05-07 2021-05-05 0.245 185,453 +1,367 0.01% 45,392
2021-05-06 2021-05-04 0.251 184,086 -46 0.01% 46,135
2021-05-04 2021-04-30 0.245 184,132 +5 0.01% 45,068
2021-05-03 2021-04-29 0.246 184,127 +14 0.01% 45,283
2021-04-30 2021-04-28 0.240 184,113 -905 0.01% 44,201
2021-04-22 2021-04-20 0.249 185,018 +709 0.01% 46,152
2021-04-21 2021-04-19 0.254 184,309 +170 0.01% 46,838
2021-04-19 2021-04-15 0.241 184,139 -997 0.01% 44,423
2021-04-16 2021-04-14 0.240 185,136 +467 0.01% 44,447
2021-04-13 2021-04-09 0.244 184,669 -888 0.01% 44,983
2021-04-12 2021-04-08 0.245 185,557 +793 0.01% 45,417
2021-03-19 2021-03-17 0.253 184,764 +74 0.01% 46,738
2021-03-05 2021-03-03 0.256 184,690 +141 0.01% 47,368
2021-03-02 2021-02-26 0.255 184,549 -1,708 0.01% 47,115
2021-03-01 2021-02-25 0.261 186,257 +1,480 0.01% 48,642
2021-02-23 2021-02-19 0.266 184,777 +21 0.01% 49,121
2021-02-22 2021-02-18 0.263 184,756 -996 0.01% 48,683
2021-02-19 2021-02-17 0.274 185,752 +776 0.01% 50,903
2021-02-18 2021-02-16 0.268 184,976 +75 0.01% 49,607
2021-02-17 2021-02-11 0.260 184,901 +75 0.01% 48,071
2021-02-09 2021-02-05 0.235 184,826 +6 0.01% 43,507
2021-02-08 2021-02-04 0.234 184,820 +707 0.01% 43,289
2021-01-29 2021-01-27 0.258 184,113 +72 0.01% 47,435
2021-01-28 2021-01-26 0.269 184,041 -1,708 0.01% 49,572
2021-01-27 2021-01-25 0.269 185,749 +184 0.01% 50,032
2021-01-25 2021-01-21 0.246 185,565 +7 0.01% 45,636
2021-01-21 2021-01-19 0.245 185,558 -238 0.01% 45,417
2021-01-20 2021-01-18 0.255 185,796 -1,173 0.01% 47,434
2021-01-12 2021-01-08 0.225 186,969 +127 0.01% 42,040
2021-01-11 2021-01-07 0.217 186,842 -1,707 0.01% 40,480
2021-01-08 2021-01-06 0.214 188,549 +1,295 0.01% 40,408
2021-01-07 2021-01-05 0.220 187,254 +1,463 0.01% 41,227
2021-01-04 2020-12-29 0.218 185,791 +41 0.01% 40,470
2020-12-29 2020-12-24 0.218 185,750 -1,708 0.01% 40,461
2020-12-28 2020-12-22 0.212 187,458 +294 0.01% 39,735
2020-12-23 2020-12-21 0.215 187,164 +970 0.01% 40,331
2020-12-18 2020-12-16 0.203 186,194 +330 0.01% 37,723
2020-12-16 2020-12-14 0.203 185,864 -1,708 0.01% 37,656
2020-12-15 2020-12-11 0.189 187,572 +712 0.01% 35,366
2020-12-07 2020-12-03 0.198 186,860 +146 0.01% 36,983
2020-11-26 2020-11-24 0.205 186,714 -52,366 0.01% 38,266
2020-11-24 2020-11-20 0.184 239,080 +615 0.01% 43,958
2020-11-18 2020-11-16 0.189 238,465 -427 0.01% 44,962
2020-11-17 2020-11-13 0.186 238,892 +341 0.01% 44,483
2020-11-16 2020-11-12 0.187 238,551 -1,973 0.01% 44,699
2020-11-13 2020-11-11 0.187 240,524 +1,507 0.01% 45,069
2020-11-09 2020-11-05 0.184 239,017 +7 0.01% 43,946
2020-11-06 2020-11-04 0.187 239,010 +92 0.01% 44,785
2020-10-27 2020-10-22 0.191 238,918 +61 0.01% 45,607
2020-10-23 2020-10-21 0.192 238,857 -214 0.01% 45,875
2020-10-19 2020-10-15 0.203 239,071 +208 0.01% 48,436
2020-10-14 2020-10-09 0.198 238,863 -494 0.01% 47,275
2020-10-12 2020-10-08 0.173 239,357 +1,421 0.01% 41,486
2020-09-29 2020-09-25 0.164 237,936 -1,708 0.01% 39,011
2020-09-28 2020-09-24 0.162 239,644 +53 0.01% 38,729
2020-09-23 2020-09-21 0.167 239,591 -49,526 0.01% 40,124
2020-09-08 2020-09-04 0.172 289,117 +1,292 0.01% 49,772
2020-09-07 2020-09-03 0.172 287,825 +3 0.01% 49,550
2020-09-02 2020-08-31 0.177 287,822 +7,617 0.01% 50,916
2020-09-01 2020-08-28 0.179 280,205 +398 0.01% 50,243
2020-08-28 2020-08-26 0.173 279,807 -1,662 0.01% 48,488
2020-08-27 2020-08-25 0.174 281,469 +138 0.01% 49,115
2020-08-11 2020-08-07 0.181 281,331 +24 0.01% 50,783
2020-07-31 2020-07-29 0.168 281,307 +573 0.01% 47,394
2020-07-28 2020-07-24 0.172 280,734 +456 0.01% 48,311
2020-07-27 2020-07-23 0.173 280,278 +17 0.01% 48,570
2020-07-23 2020-07-21 0.171 280,261 -1,635 0.01% 47,892
2020-07-22 2020-07-20 0.178 281,896 +720 0.01% 50,207
2020-07-13 2020-07-09 0.177 281,176 +976 0.01% 49,740
2020-07-08 2020-07-06 0.183 280,200 -1,661 0.01% 51,254
2020-07-07 2020-07-03 0.181 281,861 +692 0.01% 50,879
2020-07-06 2020-07-02 0.184 281,169 +25 0.01% 51,769
2020-07-02 2020-06-29 0.178 281,144 -915 0.01% 50,073
2020-06-30 2020-06-26 0.178 282,059 +702 0.01% 50,236
2020-06-26 2020-06-23 0.181 281,357 +430 0.01% 50,788
2020-06-22 2020-06-18 0.176 280,927 +754 0.01% 49,358
2020-06-17 2020-06-15 0.178 280,173 -1,662 0.01% 49,900
2020-06-16 2020-06-12 0.177 281,835 +657 0.01% 49,857
2020-06-15 2020-06-11 0.181 281,178 +119 0.01% 50,756
2020-06-11 2020-06-09 0.178 281,059 +1,137 0.01% 50,058
2020-06-10 2020-06-08 0.166 279,922 -1,662 0.01% 46,487
2020-06-09 2020-06-05 0.182 281,584 +617 0.01% 51,168
2020-06-08 2020-06-04 0.172 280,967 +79 0.01% 48,351
2020-06-04 2020-06-02 0.173 280,888 +8,083 0.01% 48,725
2020-06-02 2020-05-29 0.164 272,805 +686 0.01% 44,619
2020-05-29 2020-05-27 0.172 272,119 -1,614 0.01% 46,867
2020-05-28 2020-05-26 0.172 273,733 +1,516 0.01% 47,145
2020-05-26 2020-05-22 0.185 272,217 -1,453 0.01% 50,257
2020-05-22 2020-05-20 0.191 273,670 -568 0.01% 52,221
2020-05-21 2020-05-19 0.187 274,238 +2,035 0.01% 51,310
2020-05-15 2020-05-13 0.190 272,203 +99 0.01% 51,603
2020-05-14 2020-05-12 0.191 272,104 -1,614 0.01% 51,922
2020-05-13 2020-05-11 0.197 273,718 +1,448 0.01% 53,926
2020-05-07 2020-05-05 0.191 272,270 -1,614 0.01% 51,954
2020-05-06 2020-05-04 0.195 273,884 +1,382 0.01% 53,280
2020-05-04 2020-04-28 0.186 272,502 +672 0.01% 50,647
2020-04-17 2020-04-15 0.186 271,830 -1,614 0.01% 50,522
2020-04-16 2020-04-14 0.173 273,444 +209 0.01% 47,434
2020-04-03 2020-04-01 0.180 273,235 +1,397 0.01% 49,091
2020-04-02 2020-03-31 0.164 271,838 +20 0.01% 44,461
2020-04-01 2020-03-30 0.164 271,818 -1,614 0.01% 44,458
2020-03-31 2020-03-27 0.164 273,432 +1,150 0.01% 44,722
2020-03-26 2020-03-24 0.160 272,282 -1,614 0.01% 43,521
2020-03-24 2020-03-20 0.165 273,896 +2,148 0.01% 45,137
2020-03-10 2020-03-06 0.203 271,748 -1,614 0.01% 55,221
2020-03-09 2020-03-05 0.207 273,362 +134 0.01% 56,565
2020-03-06 2020-03-04 0.191 273,228 -1,060 0.01% 52,136
2020-03-05 2020-03-03 0.195 274,288 +1,592 0.01% 53,358
2020-02-21 2020-02-19 0.207 272,696 +702 0.01% 56,427
2020-02-20 2020-02-18 0.193 271,994 -1,614 0.01% 52,575
2020-02-19 2020-02-17 0.193 273,608 +721 0.01% 52,887
2020-02-13 2020-02-11 0.203 272,887 +96 0.01% 55,453
2020-01-30 2020-01-24 0.208 272,791 +763 0.01% 56,785
2020-01-23 2020-01-21 0.206 272,028 -1,614 0.01% 55,952
2020-01-22 2020-01-20 0.211 273,642 +118 0.01% 57,640
2020-01-17 2020-01-15 0.211 273,524 +672 0.01% 57,615
2020-01-15 2020-01-13 0.209 272,852 -646 0.01% 57,136
2020-01-14 2020-01-10 0.208 273,498 +1,815 0.01% 56,932
2020-01-10 2020-01-08 0.223 271,683 +7 0.01% 60,594
2020-01-08 2020-01-06 0.221 271,676 -1,614 0.01% 59,919
2020-01-07 2020-01-03 0.227 273,290 +368 0.01% 61,968
2019-12-27 2019-12-20 0.208 272,922 -745 0.01% 56,812
2019-12-23 2019-12-19 0.213 273,667 +920 0.01% 58,324
2019-12-20 2019-12-18 0.211 272,747 +672 0.01% 57,452
2019-12-19 2019-12-17 0.204 272,075 -1,614 0.01% 55,625
2019-12-18 2019-12-16 0.204 273,689 +828 0.01% 55,955
2019-12-17 2019-12-13 0.204 272,861 +806 0.01% 55,785
2019-11-07 2019-11-05 0.221 272,055 -1,614 0.01% 60,003
2019-11-06 2019-11-04 0.221 273,669 +1,743 0.01% 60,359
2019-10-23 2019-10-21 0.221 271,926 -1,615 0.01% 59,974
2019-10-22 2019-10-18 0.227 273,541 +336 0.01% 62,025
2019-10-18 2019-10-16 0.219 273,205 +79 0.01% 59,918
2019-10-17 2019-10-15 0.223 273,126 +259 0.01% 60,916
2019-10-16 2019-10-14 0.234 272,867 +116 0.01% 63,901
2019-10-10 2019-10-08 0.217 272,751 +672 0.01% 59,142
2019-10-09 2019-10-04 0.217 272,079 +134 0.01% 58,997
2019-10-02 2019-09-27 0.223 271,945 -1,614 0.01% 60,652
2019-09-30 2019-09-26 0.223 273,559 +594 0.01% 61,012
2019-09-06 2019-09-04 0.230 272,965 -1,614 0.01% 62,909
2019-09-05 2019-09-03 0.226 274,579 +1,342 0.01% 61,920
2019-09-04 2019-09-02 0.231 273,237 -148 0.01% 63,002
2019-09-03 2019-08-30 0.231 273,385 +6,918 0.01% 63,037
2019-09-02 2019-08-29 0.233 266,467 -1,579 0.01% 62,117
2019-08-30 2019-08-28 0.227 268,046 +1,016 0.01% 60,787
2019-08-28 2019-08-26 0.241 267,030 -1,578 0.01% 64,278
2019-08-27 2019-08-23 0.229 268,608 +1,853 0.01% 61,595
2019-08-23 2019-08-21 0.234 266,755 +18 0.01% 62,522
2019-08-19 2019-08-15 0.229 266,737 +2 0.01% 61,166
2019-08-15 2019-08-13 0.228 266,735 -1,578 0.01% 60,827
2019-08-14 2019-08-12 0.236 268,313 +1,342 0.01% 63,227
2019-08-09 2019-08-07 0.233 266,971 +225 0.01% 62,234
2019-07-23 2019-07-19 0.251 266,746 +657 0.01% 66,913
2019-07-19 2019-07-17 0.253 266,089 -728 0.01% 67,422
2019-07-18 2019-07-16 0.250 266,817 -1,579 0.01% 66,593
2019-07-17 2019-07-15 0.252 268,396 +1,002 0.01% 67,667
2019-07-16 2019-07-12 0.243 267,394 +181 0.01% 65,043
2019-06-26 2019-06-24 0.245 267,213 -921 0.01% 65,337
2019-06-25 2019-06-21 0.248 268,134 +291 0.01% 66,582
2019-06-19 2019-06-17 0.265 267,843 -1,108 0.01% 70,921
2019-06-06 2019-06-04 0.250 268,951 +80 0.01% 67,125
2019-05-28 2019-05-24 0.251 268,871 +5,247 0.01% 67,398
2019-05-20 2019-05-16 0.271 263,624 -2,267 0.01% 71,533
2019-05-17 2019-05-15 0.271 265,891 +1,287 0.01% 72,148
2019-05-15 2019-05-10 0.278 264,604 +666 0.01% 73,509
2019-05-03 2019-04-30 0.278 263,938 -904 0.01% 73,324
2019-05-02 2019-04-29 0.278 264,842 +301 0.01% 73,575
2019-04-30 2019-04-26 0.273 264,541 -2,537 0.01% 72,124
2019-04-25 2019-04-23 0.271 267,078 +124 0.01% 72,471
2019-04-24 2019-04-18 0.283 266,954 +2,538 0.01% 75,541
2019-04-23 2019-04-17 0.284 264,416 +522 0.01% 75,165
2019-04-18 2019-04-16 0.284 263,894 -1,547 0.01% 75,016
2019-04-17 2019-04-15 0.296 265,441 -223 0.01% 78,543
2019-04-16 2019-04-12 0.286 265,664 +1,332 0.01% 75,863
2019-04-11 2019-04-09 0.289 264,332 +774 0.01% 76,507
2019-04-08 2019-04-03 0.295 263,558 +95 0.01% 77,645
2019-04-04 2019-04-02 0.287 263,463 -1,548 0.01% 75,575
2019-04-03 2019-04-01 0.287 265,011 +721 0.01% 76,019
2019-03-29 2019-03-27 0.287 264,290 +385 0.01% 75,812
2019-03-25 2019-03-21 0.301 263,905 +427 0.01% 79,452
2019-03-21 2019-03-19 0.308 263,478 -1,548 0.01% 81,026
2019-03-20 2019-03-18 0.310 265,026 -1,024 0.01% 82,187
2019-03-19 2019-03-15 0.301 266,050 +1,515 0.01% 80,098
2019-03-07 2019-03-05 0.302 264,535 +11 0.01% 79,984
2019-03-01 2019-02-27 0.292 264,524 +137 0.01% 77,246
2019-02-27 2019-02-25 0.295 264,387 +195 0.01% 77,889
2019-02-26 2019-02-22 0.295 264,192 -267 0.01% 77,832
2019-02-22 2019-02-20 0.295 264,459 -1,547 0.01% 77,911
2019-02-20 2019-02-18 0.286 266,006 -1,487 0.01% 75,960
2019-02-13 2019-02-11 0.291 267,493 +283 0.01% 77,768
2019-02-11 2019-02-04 0.291 267,210 -905 0.01% 77,685
2019-02-08 2019-01-31 0.280 268,115 -754 0.01% 75,177
2019-01-29 2019-01-25 0.277 268,869 +652 0.01% 74,346
2019-01-21 2019-01-17 0.271 268,217 -719 0.01% 72,780
2019-01-17 2019-01-15 0.275 268,936 +644 0.01% 74,017
2019-01-16 2019-01-14 0.266 268,292 +108 0.01% 71,413
2019-01-11 2019-01-09 0.271 268,184 -1,548 0.01% 72,771
2019-01-10 2019-01-08 0.273 269,732 +587 0.01% 73,539
2019-01-03 2018-12-31 0.257 269,145 -115 0.01% 69,206
2018-12-28 2018-12-24 0.269 269,260 +587 0.01% 72,367
2018-12-20 2018-12-18 0.270 268,673 +35 0.01% 72,556
2018-12-17 2018-12-13 0.264 268,638 -1,548 0.01% 70,811
2018-12-14 2018-12-12 0.257 270,186 +814 0.01% 69,474
2018-12-05 2018-12-03 0.256 269,372 +689 0.01% 68,916
2018-12-04 2018-11-30 0.262 268,683 -1,548 0.01% 70,476
2018-12-03 2018-11-29 0.256 270,231 +772 0.01% 69,136
2018-11-23 2018-11-21 0.273 269,459 +57 0.01% 73,465
2018-11-22 2018-11-20 0.258 269,402 -1,547 0.01% 69,620
2018-11-20 2018-11-16 0.258 270,949 +1,315 0.01% 70,020
2018-11-16 2018-11-14 0.269 269,634 +209 0.01% 72,467
2018-11-05 2018-11-01 0.258 269,425 +95 0.01% 69,626
2018-11-01 2018-10-30 0.258 269,330 +515 0.01% 69,602
2018-10-25 2018-10-23 0.266 268,815 -1,548 0.01% 71,552
2018-10-24 2018-10-22 0.267 270,363 +671 0.01% 72,314
2018-10-22 2018-10-18 0.262 269,692 -567 0.01% 70,740
2018-10-19 2018-10-16 0.256 270,259 +929 0.01% 69,143
2018-10-11 2018-10-09 0.273 269,330 +9 0.01% 73,430
2018-10-10 2018-10-08 0.278 269,321 -1,548 0.01% 74,819
2018-10-09 2018-10-05 0.278 270,869 +1,326 0.01% 75,249
2018-10-05 2018-10-03 0.284 269,543 +643 0.01% 76,622
2018-10-04 2018-10-02 0.278 268,900 +9 0.01% 74,702
2018-10-03 2018-09-28 0.282 268,891 +414 0.01% 75,742
2018-09-28 2018-09-26 0.292 268,477 +13 0.01% 78,401
2018-09-24 2018-09-20 0.289 268,464 -1,547 0.01% 77,703
2018-09-21 2018-09-19 0.291 270,011 +384 0.01% 78,500
2018-09-20 2018-09-18 0.295 269,627 -1,548 0.01% 79,433
2018-09-18 2018-09-14 0.301 271,175 +1,376 0.01% 81,641
2018-09-06 2018-09-04 0.293 269,799 +645 0.01% 79,135
2018-09-05 2018-09-03 0.302 269,154 +385 0.01% 81,405
2018-09-04 2018-08-31 0.300 268,769 +4,674 0.01% 80,582
2018-08-30 2018-08-28 0.304 264,095 -1,521 0.01% 80,222
2018-08-29 2018-08-27 0.313 265,616 +567 0.01% 83,129
2018-08-28 2018-08-24 0.295 265,049 +118 0.01% 78,072
2018-08-23 2018-08-21 0.299 264,931 +708 0.01% 79,083
2018-08-17 2018-08-15 0.289 264,223 +42 0.01% 76,439
2018-08-09 2018-08-07 0.279 264,181 -1,521 0.01% 73,648
2018-08-08 2018-08-06 0.276 265,702 -537 0.01% 73,373
2018-08-07 2018-08-03 0.276 266,239 +1,784 0.01% 73,521
2018-07-31 2018-07-27 0.276 264,455 -1,521 0.01% 73,029
2018-07-30 2018-07-26 0.272 265,976 +985 0.01% 72,400
2018-07-23 2018-07-19 0.276 264,991 +5 0.01% 73,177
2018-07-20 2018-07-18 0.276 264,986 +1,265 0.01% 73,175
2018-07-16 2018-07-12 0.279 263,721 -1,521 0.01% 73,520
2018-07-11 2018-07-09 0.284 265,242 +634 0.01% 75,339
2018-07-05 2018-07-03 0.292 264,608 -1,521 0.01% 77,247
2018-07-04 2018-06-29 0.287 266,129 +594 0.01% 76,291
2018-07-03 2018-06-28 0.284 265,535 +976 0.01% 75,422
2018-06-21 2018-06-19 0.297 264,559 +345 0.01% 78,624
2018-06-19 2018-06-14 0.301 264,214 +456 0.01% 79,564
2018-06-13 2018-06-11 0.312 263,758 +8 0.01% 82,201
2018-06-12 2018-06-08 0.308 263,750 -1,521 0.01% 81,158
2018-06-11 2018-06-07 0.314 265,271 +1,104 0.01% 83,370
2018-06-08 2018-06-06 0.308 264,167 -1,521 0.01% 81,286
2018-06-07 2018-06-05 0.314 265,688 +271 0.01% 83,501
2018-06-06 2018-06-04 0.325 265,417 +781 0.01% 86,232
2018-06-05 2018-06-01 0.330 264,636 +5,080 0.01% 87,393
2018-06-04 2018-05-31 0.328 259,556 -1,495 0.01% 85,022
2018-06-01 2018-05-30 0.320 261,051 -140 0.01% 83,417
2018-05-31 2018-05-29 0.329 261,191 +769 0.01% 85,906
2018-05-30 2018-05-28 0.330 260,422 +193 0.01% 86,002
2018-05-29 2018-05-25 0.317 260,229 -938 0.01% 82,459
2018-05-28 2018-05-24 0.321 261,167 +662 0.01% 83,803
2018-05-24 2018-05-21 0.310 260,505 +92 0.01% 80,805
2018-05-21 2018-05-17 0.308 260,413 +637 0.01% 80,080
2018-05-18 2018-05-16 0.306 259,776 -2,992 0.01% 79,536
2018-05-17 2018-05-15 0.306 262,768 +1,449 0.01% 80,453
2018-05-16 2018-05-14 0.313 261,319 -347 0.01% 81,756
2018-05-15 2018-05-11 0.309 261,666 -1,563 0.01% 80,815
2018-05-14 2018-05-10 0.301 263,229 +2,379 0.01% 79,186
2018-05-08 2018-05-04 0.308 260,850 +108 0.01% 80,214
2018-05-04 2018-05-02 0.308 260,742 -18 0.01% 80,181
2018-05-03 2018-04-30 0.305 260,760 +620 0.01% 79,489
2018-05-02 2018-04-27 0.306 260,140 -2,499 0.01% 79,648
2018-04-30 2018-04-26 0.301 262,639 +1,279 0.01% 79,008
2018-04-27 2018-04-25 0.309 261,360 -2,254 0.01% 80,720
2018-04-26 2018-04-24 0.303 263,614 +723 0.01% 80,007
2018-04-17 2018-04-13 0.310 262,891 +186 0.01% 81,545
2018-04-16 2018-04-12 0.305 262,705 -1,268 0.01% 80,082
2018-04-13 2018-04-11 0.308 263,973 -150 0.01% 81,174
2018-04-12 2018-04-10 0.297 264,123 -535 0.01% 78,395
2018-04-11 2018-04-09 0.306 264,658 +2,366 0.01% 81,031
2018-03-29 2018-03-27 0.299 262,292 -1,496 0.01% 78,553
2018-03-28 2018-03-26 0.289 263,788 +914 0.01% 76,180
2018-03-23 2018-03-21 0.297 262,874 +190 0.01% 78,025
2018-03-20 2018-03-16 0.305 262,684 -1,302 0.01% 80,076
2018-03-19 2018-03-15 0.302 263,986 +1,181 0.01% 79,767
2018-03-15 2018-03-13 0.301 262,805 -855 0.01% 79,058
2018-03-14 2018-03-12 0.301 263,660 +1 0.01% 79,316
2018-03-13 2018-03-09 0.297 263,659 +934 0.01% 78,258
2018-02-26 2018-02-22 0.313 262,725 -856 0.01% 82,196
2018-02-23 2018-02-21 0.313 263,581 +1,602 0.01% 82,463
2018-02-21 2018-02-15 0.306 261,979 -1,496 0.01% 80,211
2018-02-20 2018-02-13 0.302 263,475 -324 0.01% 79,612
2018-02-14 2018-02-12 0.302 263,799 +491 0.01% 79,710
2018-02-13 2018-02-09 0.299 263,308 -1,195 0.01% 78,858
2018-02-12 2018-02-08 0.298 264,503 -224 0.01% 78,862
2018-02-09 2018-02-07 0.301 264,727 +1,987 0.01% 79,637
2018-02-05 2018-02-01 0.326 262,740 -801 0.01% 85,713
2018-02-02 2018-01-31 0.320 263,541 +311 0.01% 84,213
2018-02-01 2018-01-30 0.322 263,230 -2,992 0.01% 84,817
2018-01-31 2018-01-29 0.324 266,222 +1,678 0.02% 86,137
2018-01-30 2018-01-26 0.325 264,544 -1,955 0.01% 85,948
2018-01-29 2018-01-25 0.325 266,499 +375 0.02% 86,583
2018-01-26 2018-01-24 0.324 266,124 +1,432 0.02% 86,106
2018-01-25 2018-01-23 0.333 264,692 +1,982 0.01% 88,119
2018-01-24 2018-01-22 0.328 262,710 +623 0.01% 86,055
2018-01-23 2018-01-19 0.334 262,087 -2,992 0.01% 87,603
2018-01-22 2018-01-18 0.333 265,079 +1,129 0.01% 88,248
2018-01-19 2018-01-17 0.333 263,950 -341 0.01% 87,872
2018-01-18 2018-01-16 0.329 264,291 +1,452 0.01% 86,926
2018-01-17 2018-01-15 0.328 262,839 -862 0.01% 86,097
2018-01-16 2018-01-12 0.333 263,701 +1,560 0.01% 87,790
2018-01-15 2018-01-11 0.332 262,141 +227 0.01% 86,920
2018-01-12 2018-01-10 0.329 261,914 -2,992 0.01% 86,144
2018-01-11 2018-01-09 0.326 264,906 +1,975 0.01% 86,420
2018-01-09 2018-01-05 0.334 262,931 -549 0.01% 87,885
2018-01-08 2018-01-04 0.332 263,480 +1,334 0.01% 87,364
2018-01-05 2018-01-03 0.333 262,146 -2,992 0.01% 87,272
2018-01-04 2018-01-02 0.328 265,138 +2,368 0.01% 86,850
2018-01-03 2017-12-29 0.325 262,770 +496 0.01% 85,372
2017-12-29 2017-12-27 0.320 262,274 -2,991 0.01% 83,808
2017-12-28 2017-12-22 0.321 265,265 +816 0.01% 85,118
2017-12-27 2017-12-21 0.326 264,449 -77 0.01% 86,271
2017-12-22 2017-12-20 0.316 264,526 +1,697 0.01% 83,466
2017-12-18 2017-12-14 0.321 262,829 -1,495 0.01% 84,337
2017-12-15 2017-12-13 0.317 264,324 +991 0.01% 83,756
2017-12-13 2017-12-11 0.321 263,333 +800 0.01% 84,498
2017-12-12 2017-12-08 0.318 262,533 -1,176 0.01% 83,540
2017-12-11 2017-12-07 0.317 263,709 +974 0.01% 83,561
2017-12-08 2017-12-06 0.318 262,735 +580 0.01% 83,604
2017-12-05 2017-12-01 0.324 262,155 -1,496 0.01% 84,821
2017-12-04 2017-11-30 0.321 263,651 +371 0.01% 84,600
2017-11-30 2017-11-28 0.318 263,280 -716 0.01% 83,777
2017-11-29 2017-11-27 0.310 263,996 +854 0.01% 81,887
2017-11-28 2017-11-24 0.318 263,142 +725 0.01% 83,733
2017-11-27 2017-11-23 0.322 262,417 -1,496 0.01% 84,555
2017-11-24 2017-11-22 0.320 263,913 +651 0.01% 84,332
2017-11-23 2017-11-21 0.334 263,262 +20 0.01% 87,995
2017-11-21 2017-11-17 0.341 263,242 +1,281 0.01% 89,748
2017-11-16 2017-11-14 0.354 261,961 -1,496 0.01% 92,814
2017-11-15 2017-11-13 0.361 263,457 +379 0.01% 95,105
2017-11-14 2017-11-10 0.354 263,078 +137 0.01% 93,210
2017-11-13 2017-11-09 0.361 262,941 -2,768 0.01% 94,919
2017-11-10 2017-11-08 0.348 265,709 +1,840 0.02% 92,366
2017-11-09 2017-11-07 0.348 263,869 -154 0.01% 91,726
2017-11-08 2017-11-06 0.348 264,023 +1,139 0.01% 91,780
2017-11-07 2017-11-03 0.334 262,884 -1,496 0.01% 87,869
2017-11-06 2017-11-02 0.341 264,380 +1,354 0.01% 90,136
2017-11-03 2017-11-01 0.334 263,026 +39 0.01% 87,916
2017-10-30 2017-10-26 0.334 262,987 +1,066 0.01% 87,903
2017-10-27 2017-10-25 0.333 261,921 -1,495 0.01% 87,197
2017-10-26 2017-10-24 0.332 263,416 -1,628 0.01% 87,342
2017-10-25 2017-10-23 0.334 265,044 +2,279 0.01% 88,591
2017-10-24 2017-10-20 0.334 262,765 +171 0.01% 87,829
2017-10-23 2017-10-19 0.333 262,594 -2,078 0.01% 87,421
2017-10-20 2017-10-18 0.320 264,672 +1,366 0.01% 84,574
2017-10-19 2017-10-17 0.317 263,306 +1,244 0.01% 83,434
2017-10-18 2017-10-16 0.321 262,062 -1,496 0.01% 84,104
2017-10-17 2017-10-13 0.318 263,558 +2,124 0.01% 83,870
2017-10-16 2017-10-12 0.318 261,434 +2,024 0.01% 83,194
2017-10-13 2017-10-11 0.316 259,410 -891 0.01% 81,848
2017-10-12 2017-10-10 0.320 260,301 +793 0.01% 83,186
2017-10-10 2017-10-06 0.321 259,508 -632 0.01% 83,284
2017-10-06 2017-10-03 0.318 260,140 -249 0.01% 82,783
2017-10-04 2017-09-29 0.317 260,389 +382 0.01% 82,509
2017-09-29 2017-09-27 0.313 260,007 +1,336 0.01% 81,332
2017-09-22 2017-09-20 0.322 258,671 -1,477 0.01% 83,366
2017-09-21 2017-09-19 0.317 260,148 +225 0.01% 82,433
2017-09-20 2017-09-18 0.318 259,923 +119 0.01% 82,714
2017-09-19 2017-09-15 0.320 259,804 -1,337 0.01% 83,028
2017-09-18 2017-09-14 0.321 261,141 +1,199 0.02% 83,808
2017-09-15 2017-09-13 0.322 259,942 -788 0.01% 83,776
2017-09-14 2017-09-12 0.322 260,730 +122 0.01% 84,030
2017-09-13 2017-09-11 0.328 260,608 +766 0.01% 85,402
2017-09-12 2017-09-08 0.318 259,842 -1,477 0.01% 82,688
2017-09-11 2017-09-07 0.311 261,319 +2,089 0.02% 81,388
2017-09-07 2017-09-05 0.311 259,230 +214 0.01% 80,738
2017-09-01 2017-08-30 0.314 259,016 +245 0.01% 81,373
2017-08-31 2017-08-29 0.313 258,771 -1,476 0.01% 80,945
2017-08-30 2017-08-28 0.314 260,247 +257 0.01% 81,759
2017-08-29 2017-08-25 0.318 259,990 +917 0.01% 82,735
2017-08-25 2017-08-22 0.325 259,073 -1,477 0.01% 84,197
2017-08-24 2017-08-21 0.330 260,550 +981 0.01% 86,088
2017-08-18 2017-08-16 0.326 259,569 +43 0.01% 84,710
2017-08-16 2017-08-14 0.318 259,526 +198 0.01% 82,587
2017-08-15 2017-08-11 0.322 259,328 -1,477 0.01% 83,578
2017-08-14 2017-08-10 0.329 260,805 +619 0.01% 85,820
2017-08-11 2017-08-09 0.329 260,186 +307 0.01% 85,616
2017-08-10 2017-08-08 0.329 259,879 +555 0.01% 85,515
2017-08-07 2017-08-03 0.328 259,324 -756 0.01% 84,981
2017-08-04 2017-08-02 0.332 260,080 -458 0.01% 86,285
2017-08-02 2017-07-31 0.345 260,538 +1,228 0.01% 89,965
2017-07-28 2017-07-26 0.345 259,310 +308 0.01% 89,541
2017-07-27 2017-07-25 0.352 259,002 -1,477 0.01% 91,189
2017-07-26 2017-07-24 0.352 260,479 +759 0.01% 91,709
2017-07-25 2017-07-21 0.345 259,720 +379 0.01% 89,683
2017-07-24 2017-07-20 0.345 259,341 +745 0.01% 89,552
2017-07-21 2017-07-19 0.345 258,596 -1,476 0.01% 89,295
2017-07-20 2017-07-18 0.311 260,072 -999 0.01% 81,000
2017-07-19 2017-07-17 0.317 261,071 +1,904 0.01% 82,725
2017-07-14 2017-07-12 0.302 259,167 +106 0.01% 78,262
2017-07-13 2017-07-11 0.297 259,061 -2,533 0.01% 76,826
2017-07-12 2017-07-10 0.298 261,594 +2,819 0.02% 77,932
2017-07-10 2017-07-06 0.305 258,775 -1,477 0.01% 78,844
2017-07-07 2017-07-05 0.302 260,252 -950 0.01% 78,589
2017-07-06 2017-07-04 0.309 261,202 +1,444 0.02% 80,645
2017-07-03 2017-06-29 0.305 259,758 +367 0.01% 79,144
2017-06-30 2017-06-28 0.302 259,391 -1,477 0.01% 78,329
2017-06-28 2017-06-26 0.314 260,868 +934 0.01% 81,955
2017-06-26 2017-06-22 0.320 259,934 -248 0.01% 83,069
2017-06-23 2017-06-21 0.318 260,182 +491 0.01% 82,796
2017-06-21 2017-06-19 0.318 259,691 -1,477 0.01% 82,640
2017-06-20 2017-06-16 0.320 261,168 +1,172 0.02% 83,463
2017-06-19 2017-06-15 0.320 259,996 -2,400 0.01% 83,089
2017-06-16 2017-06-14 0.320 262,396 +2,245 0.02% 83,856
2017-06-15 2017-06-13 0.325 260,151 +787 0.01% 84,548
2017-06-14 2017-06-12 0.322 259,364 +217 0.01% 83,589
2017-06-09 2017-06-07 0.316 259,147 -1,477 0.01% 81,765
2017-06-08 2017-06-06 0.311 260,624 +438 0.01% 81,172
2017-06-07 2017-06-05 0.311 260,186 +1,387 0.01% 81,036
2017-06-06 2017-06-02 0.314 258,799 -2,953 0.01% 81,305
2017-06-05 2017-06-01 0.321 261,752 +2,152 0.02% 84,004
2017-06-01 2017-05-29 0.330 259,600 -1,477 0.01% 85,775
2017-05-31 2017-05-26 0.324 261,077 +1,888 0.02% 84,495
2017-05-29 2017-05-25 0.318 259,189 -1,476 0.01% 82,480
2017-05-26 2017-05-24 0.324 260,665 -336 0.01% 84,362
2017-05-25 2017-05-23 0.305 261,001 -1,408 0.01% 79,522
2017-05-24 2017-05-22 0.306 262,409 +273 0.02% 80,307
2017-05-22 2017-05-18 0.306 262,136 -1,477 0.02% 80,223
2017-05-19 2017-05-17 0.318 263,613 +1,838 0.02% 83,888
2017-05-17 2017-05-15 0.311 261,775 -1,477 0.02% 81,531
2017-05-16 2017-05-12 0.311 263,252 -861 0.02% 81,991
2017-05-12 2017-05-10 0.321 264,113 +930 0.02% 84,762
2017-05-11 2017-05-09 0.314 263,183 +902 0.02% 82,682
2017-05-10 2017-05-08 0.324 262,281 +116 0.02% 84,885
2017-05-09 2017-05-05 0.325 262,165 -2,032 0.02% 85,202
2017-05-05 2017-05-02 0.320 264,197 +615 0.02% 84,431
2017-05-04 2017-04-28 0.359 263,582 +1,764 0.02% 94,695
2017-05-02 2017-04-27 0.345 261,818 +5,236 0.02% 90,444
2017-04-28 2017-04-26 0.345 256,582 -1,447 0.02% 88,635
2017-04-27 2017-04-25 0.336 258,029 -225 0.02% 86,639
2017-04-26 2017-04-24 0.333 258,254 +1,204 0.02% 86,001
2017-04-20 2017-04-18 0.329 257,050 +116 0.02% 84,534
2017-04-13 2017-04-11 0.339 256,934 -1,343 0.02% 86,981
2017-04-12 2017-04-10 0.329 258,277 +628 0.02% 84,938
2017-04-11 2017-04-07 0.334 257,649 +609 0.02% 86,155
2017-04-06 2017-04-03 0.333 257,040 +1 0.02% 85,596
2017-04-05 2017-03-31 0.333 257,039 +1,000 0.02% 85,596
2017-04-03 2017-03-30 0.337 256,039 -2,895 0.02% 86,324
2017-03-31 2017-03-29 0.340 258,934 +1,204 0.02% 88,016
2017-03-30 2017-03-28 0.343 257,730 +1,111 0.02% 88,319
2017-03-29 2017-03-27 0.345 256,619 -827 0.02% 88,648
2017-03-28 2017-03-24 0.339 257,446 +250 0.02% 87,155
2017-03-23 2017-03-21 0.359 257,196 -1,448 0.02% 92,401
2017-03-22 2017-03-20 0.366 258,644 +1,382 0.02% 94,708
2017-03-21 2017-03-17 0.352 257,262 +261 0.02% 90,647
2017-03-16 2017-03-14 0.373 257,001 -1,447 0.02% 95,882
2017-03-15 2017-03-13 0.373 258,448 +1,425 0.02% 96,422
2017-03-07 2017-03-03 0.380 257,023 +251 0.02% 97,666
2017-03-03 2017-03-01 0.352 256,772 -1,448 0.02% 90,474
2017-03-02 2017-02-28 0.352 258,220 +807 0.02% 90,985
2017-02-28 2017-02-24 0.366 257,413 +13 0.02% 94,257
2017-02-27 2017-02-23 0.373 257,400 +9 0.02% 96,031
2017-02-17 2017-02-15 0.380 257,391 +499 0.02% 97,806
2017-02-16 2017-02-14 0.380 256,892 +623 0.02% 97,616
2017-02-15 2017-02-13 0.373 256,269 -1,448 0.02% 95,609
2017-02-14 2017-02-10 0.373 257,717 -207 0.02% 96,149
2017-02-13 2017-02-09 0.380 257,924 +1,035 0.02% 98,008
2017-02-07 2017-02-03 0.366 256,889 +178 0.02% 94,065
2017-02-06 2017-02-02 0.359 256,711 -1,447 0.02% 92,227
2017-02-03 2017-02-01 0.366 258,158 +1,039 0.02% 94,530
2017-02-02 2017-01-27 0.380 257,119 +339 0.02% 97,702
2017-02-01 2017-01-25 0.366 256,780 +782 0.02% 94,025
2017-01-23 2017-01-19 0.401 255,998 -1,447 0.02% 102,582
2017-01-20 2017-01-18 0.401 257,445 +350 0.02% 103,162
2017-01-16 2017-01-12 0.408 257,095 +1,095 0.02% 104,798
2017-01-10 2017-01-06 0.435 256,000 -1,447 0.02% 111,427
2017-01-09 2017-01-05 0.421 257,447 -244 0.02% 108,499
2017-01-05 2017-01-03 0.442 257,691 +1,276 0.02% 113,943
2016-12-30 2016-12-28 0.449 256,415 -1,447 0.02% 115,150
2016-12-29 2016-12-23 0.415 257,862 +594 0.02% 106,892
2016-12-28 2016-12-22 0.421 257,268 +415 0.02% 108,424
2016-12-23 2016-12-21 0.428 256,853 -1,448 0.02% 110,023
2016-12-22 2016-12-20 0.408 258,301 +1,754 0.02% 105,290
2016-12-21 2016-12-19 0.394 256,547 +331 0.02% 101,030
2016-12-20 2016-12-16 0.394 256,216 -2,894 0.02% 100,900
2016-12-19 2016-12-15 0.408 259,110 +2,411 0.02% 105,620
2016-12-16 2016-12-14 0.408 256,699 +94 0.02% 104,637
2016-12-15 2016-12-13 0.415 256,605 -1,447 0.02% 106,371
2016-12-14 2016-12-12 0.408 258,052 -16 0.02% 105,188
2016-12-13 2016-12-09 0.415 258,068 +1,204 0.02% 106,978
2016-12-12 2016-12-08 0.415 256,864 -1,235 0.02% 106,479
2016-12-09 2016-12-07 0.408 258,099 +724 0.02% 105,207
2016-12-07 2016-12-05 0.408 257,375 +365 0.02% 104,912
2016-12-02 2016-11-30 0.449 257,010 +103 0.02% 115,417
2016-12-01 2016-11-29 0.435 256,907 -572 0.02% 111,821
2016-11-30 2016-11-28 0.449 257,479 -3,333 0.02% 115,628
2016-11-29 2016-11-25 0.456 260,812 +901 0.02% 118,927
2016-11-28 2016-11-24 0.435 259,911 +797 0.02% 113,129
2016-11-25 2016-11-23 0.442 259,114 +994 0.02% 114,572
2016-11-24 2016-11-22 0.359 258,120 +1,090 0.02% 92,733
2016-11-23 2016-11-21 0.326 257,030 +586 0.02% 83,817
2016-11-22 2016-11-18 0.323 256,444 -1,432 0.02% 82,918
2016-11-21 2016-11-17 0.319 257,876 +1,204 0.02% 82,312
2016-11-16 2016-11-14 0.319 256,672 +9 0.02% 81,927
2016-11-14 2016-11-10 0.325 256,663 -1,447 0.02% 83,343
2016-11-11 2016-11-09 0.318 258,110 +1,256 0.02% 82,030
2016-11-08 2016-11-04 0.323 256,854 +185 0.02% 83,050
2016-11-01 2016-10-28 0.318 256,669 -1,447 0.02% 81,572
2016-10-31 2016-10-27 0.318 258,116 -1,691 0.02% 82,032
2016-10-27 2016-10-25 0.325 259,807 +649 0.02% 84,364
2016-10-26 2016-10-24 0.325 259,158 +583 0.02% 84,153
2016-10-25 2016-10-20 0.311 258,575 +1,332 0.02% 80,391
2016-10-19 2016-10-17 0.312 257,243 +428 0.02% 80,332
2016-10-18 2016-10-14 0.312 256,815 -2,895 0.02% 80,199
2016-10-17 2016-10-13 0.308 259,710 +1,337 0.02% 80,026
2016-10-14 2016-10-12 0.287 258,373 +1,294 0.02% 74,259
2016-10-12 2016-10-07 0.279 257,079 +193 0.02% 71,756
2016-10-07 2016-10-05 0.275 256,886 -1,447 0.02% 70,637
2016-10-06 2016-10-04 0.276 258,333 -1,169 0.02% 71,392
2016-10-05 2016-10-03 0.281 259,502 +3,051 0.02% 72,791
2016-10-04 2016-09-30 0.283 256,451 -2,856 0.02% 72,643
2016-10-03 2016-09-29 0.294 259,307 +212 0.02% 76,319
2016-09-30 2016-09-28 0.293 259,095 +1,808 0.02% 75,898
2016-09-29 2016-09-27 0.276 257,287 +200 0.02% 71,103
2016-09-28 2016-09-26 0.276 257,087 +21 0.02% 71,047
2016-09-27 2016-09-23 0.276 257,066 +482 0.02% 71,042
2016-09-26 2016-09-22 0.274 256,584 +476 0.02% 70,199
2016-09-15 2016-09-13 0.272 256,108 -1,447 0.02% 69,715
2016-09-14 2016-09-12 0.272 257,555 +286 0.02% 70,109
2016-09-12 2016-09-08 0.271 257,269 -644 0.02% 69,676
2016-09-09 2016-09-07 0.276 257,913 +1,204 0.02% 71,276
2016-09-07 2016-09-05 0.275 256,709 -1,448 0.02% 70,588
2016-09-06 2016-09-02 0.268 258,157 +1,222 0.02% 69,203
2016-09-01 2016-08-30 0.281 256,935 +2,595 0.02% 72,089
2016-08-26 2016-08-24 0.278 254,340 -489 0.02% 70,650
2016-08-25 2016-08-23 0.282 254,829 +948 0.02% 71,853
2016-08-18 2016-08-16 0.282 253,881 +358 0.02% 71,586
2016-08-17 2016-08-15 0.286 253,523 +24 0.02% 72,547
2016-08-12 2016-08-10 0.279 253,499 -1,432 0.02% 70,771
2016-08-11 2016-08-09 0.281 254,931 +204 0.02% 71,526
2016-08-05 2016-08-03 0.285 254,727 -1,433 0.02% 72,536
2016-08-04 2016-08-01 0.292 256,160 +988 0.02% 74,732
2016-08-03 2016-07-29 0.295 255,172 +734 0.02% 75,156
2016-08-01 2016-07-28 0.297 254,438 +525 0.02% 75,650
2016-07-29 2016-07-27 0.297 253,913 -1,433 0.02% 75,494
2016-07-27 2016-07-25 0.297 255,346 +614 0.02% 75,920
2016-07-25 2016-07-21 0.286 254,732 +1,049 0.02% 72,893
2016-07-21 2016-07-19 0.288 253,683 -1,433 0.02% 72,947
2016-07-20 2016-07-18 0.285 255,116 +499 0.02% 72,647
2016-07-15 2016-07-13 0.293 254,617 -1,378 0.02% 74,637
2016-07-14 2016-07-12 0.292 255,995 +776 0.02% 74,684
2016-07-13 2016-07-11 0.293 255,219 +596 0.02% 74,813
2016-07-11 2016-07-07 0.289 254,623 -1,432 0.02% 73,572
2016-07-08 2016-07-06 0.286 256,055 +246 0.02% 73,271
2016-07-04 2016-06-29 0.290 255,809 +136 0.02% 74,272
2016-06-30 2016-06-28 0.304 255,673 +1,192 0.02% 77,802
2016-06-24 2016-06-22 0.279 254,481 +478 0.02% 71,045
2016-06-17 2016-06-15 0.299 254,003 -1,433 0.02% 75,875
2016-06-15 2016-06-13 0.297 255,436 +1,003 0.02% 75,947
2016-06-06 2016-06-02 0.308 254,433 +58 0.02% 78,490
2016-05-31 2016-05-27 0.324 254,375 +510 0.02% 82,384
2016-05-30 2016-05-26 0.313 253,865 +2,207 0.02% 79,359
2016-05-27 2016-05-25 0.335 251,658 -1,420 0.02% 84,339
2016-05-25 2016-05-23 0.318 253,078 +953 0.02% 80,538
2016-05-19 2016-05-17 0.310 252,125 -1,421 0.02% 78,105
2016-05-18 2016-05-16 0.303 253,546 +1,898 0.02% 76,760
2016-04-26 2016-04-22 0.310 251,648 -1,420 0.02% 77,957
2016-04-25 2016-04-21 0.310 253,068 +1,335 0.02% 78,397
2016-04-15 2016-04-13 0.310 251,733 +311 0.02% 77,984
2016-04-14 2016-04-12 0.310 251,422 -1,420 0.02% 77,887
2016-04-12 2016-04-08 0.310 252,842 +1,330 0.02% 78,327
2016-04-11 2016-04-07 0.331 251,512 -1,361 0.02% 83,227
2016-04-08 2016-04-06 0.314 252,873 +834 0.02% 79,405
2016-03-31 2016-03-29 0.351 252,039 +391 0.02% 88,370
2016-03-16 2016-03-14 0.342 251,648 -1,355 0.02% 86,107
2016-03-15 2016-03-11 0.338 253,003 +544 0.02% 85,502
2016-03-11 2016-03-09 0.352 252,459 +324 0.02% 88,873
2016-03-10 2016-03-08 0.275 252,135 +591 0.02% 69,232
2016-02-17 2016-02-15 0.237 251,544 -1,420 0.02% 59,506
2016-02-12 2016-02-05 0.239 252,964 +126 0.02% 60,555
2016-02-11 2016-02-04 0.242 252,838 +460 0.02% 61,237
2016-02-05 2016-02-03 0.241 252,378 +184 0.02% 60,770
2016-01-20 2016-01-18 0.286 252,194 +748 0.02% 72,089
2016-01-19 2016-01-15 0.290 251,446 -1,420 0.02% 72,938
2016-01-18 2016-01-14 0.291 252,866 +1,266 0.02% 73,706
2016-01-07 2016-01-05 0.310 251,600 +122 0.02% 77,942
2015-12-17 2015-12-15 0.331 251,478 +229 0.02% 83,216
2015-11-26 2015-11-24 0.345 251,249 -4,261 0.02% 86,678
2015-11-25 2015-11-23 0.345 255,510 +631 0.02% 88,148
2015-11-24 2015-11-20 0.359 254,879 +1,297 0.02% 91,520
2015-11-23 2015-11-19 0.352 253,582 +1,182 0.02% 89,269
2015-11-19 2015-11-17 0.352 252,400 +232 0.02% 88,852
2015-11-17 2015-11-13 0.352 252,168 -1,420 0.02% 88,771
2015-11-16 2015-11-12 0.352 253,588 +746 0.02% 89,271
2015-11-13 2015-11-11 0.359 252,842 +158 0.02% 90,788
2015-11-11 2015-11-09 0.380 252,684 +730 0.02% 96,069
2015-11-10 2015-11-06 0.366 251,954 -1,069 0.02% 92,243
2015-11-09 2015-11-05 0.373 253,023 +790 0.02% 94,416
2015-11-06 2015-11-04 0.380 252,233 +552 0.02% 95,897
2015-10-27 2015-10-23 0.373 251,681 -1,420 0.02% 93,915
2015-10-23 2015-10-20 0.366 253,101 +1,413 0.02% 92,663
2015-10-19 2015-10-15 0.387 251,688 +17 0.02% 97,462
2015-10-15 2015-10-13 0.394 251,671 -1,622 0.02% 99,227
2015-10-14 2015-10-12 0.387 253,293 +1,761 0.02% 98,084
2015-10-09 2015-10-07 0.352 251,532 -1,421 0.02% 88,547
2015-10-07 2015-10-05 0.351 252,953 +356 0.02% 88,691
2015-08-31 2015-08-27 0.341 252,597 +9 0.02% 86,076
2015-08-27 2015-08-25 0.310 252,588 -620 0.02% 78,248
2015-08-26 2015-08-24 0.324 253,208 +1,034 0.02% 82,006
2015-08-25 2015-08-21 0.352 252,174 +299 0.02% 88,773
2015-08-24 2015-08-20 0.366 251,875 +42 0.02% 92,214
2015-08-19 2015-08-17 0.387 251,833 -2,840 0.02% 97,518
2015-08-17 2015-08-13 0.408 254,673 +1,903 0.02% 103,997
2015-08-12 2015-08-10 0.401 252,770 -2,436 0.02% 101,440
2015-08-11 2015-08-07 0.394 255,206 +3,055 0.02% 100,621
2015-08-07 2015-08-05 0.429 252,151 +88 0.02% 108,293
2015-07-28 2015-07-24 0.472 252,063 +184 0.02% 118,903
2015-07-27 2015-07-23 0.458 251,879 +435 0.02% 115,270
2015-07-22 2015-07-20 0.401 251,444 -1,421 0.02% 100,908
2015-07-21 2015-07-17 0.394 252,865 +313 0.02% 99,698
2015-07-13 2015-07-09 0.338 252,552 +405 0.02% 85,350
2015-07-03 2015-06-30 0.444 252,147 +118 0.02% 111,842
2015-06-30 2015-06-26 0.486 252,029 +295 0.02% 122,436
2015-06-26 2015-06-24 0.493 251,734 -2,841 0.02% 124,065
2015-06-25 2015-06-23 0.493 254,575 +592 0.02% 125,465
2015-06-23 2015-06-19 0.486 253,983 +709 0.02% 123,385
2015-06-16 2015-06-12 0.521 253,274 +980 0.02% 131,957
2015-06-10 2015-06-08 0.591 252,294 +91 0.02% 149,209
2015-06-09 2015-06-05 0.591 252,203 -2,243 0.02% 149,156
2015-06-08 2015-06-04 0.591 254,446 -1,753 0.02% 150,482
2015-06-05 2015-06-03 0.591 256,199 +3,572 0.02% 151,519
2015-06-04 2015-06-02 0.563 252,627 -1,421 0.02% 142,292
2015-06-03 2015-06-01 0.570 254,048 +427 0.02% 144,881
2015-06-02 2015-05-29 0.556 253,621 +1,688 0.02% 141,066
2015-06-01 2015-05-28 0.549 251,933 -5,667 0.02% 138,353
2015-05-29 2015-05-27 0.556 257,600 +787 0.02% 143,279
2015-05-28 2015-05-26 0.584 256,813 +297 0.02% 150,074
2015-05-27 2015-05-22 0.570 256,516 +3,115 0.02% 146,288
2015-05-26 2015-05-21 0.535 253,401 -1,086 0.02% 135,591
2015-05-22 2015-05-20 0.556 254,487 +1,868 0.02% 141,548
2015-05-21 2015-05-19 0.514 252,619 -231 0.02% 129,837
2015-05-20 2015-05-18 0.493 252,850 +979 0.02% 124,615
2015-05-19 2015-05-15 0.493 251,871 -2,443 0.02% 124,133
2015-05-18 2015-05-14 0.500 254,314 +1,120 0.02% 127,127
2015-05-14 2015-05-12 0.493 253,194 +1,151 0.02% 124,785
2015-05-13 2015-05-11 0.514 252,043 -2,249 0.02% 129,541
2015-05-12 2015-05-08 0.500 254,292 -555 0.02% 127,116
2015-05-11 2015-05-07 0.486 254,847 +543 0.02% 123,805
2015-05-08 2015-05-06 0.521 254,304 -776 0.02% 132,494
2015-05-07 2015-05-05 0.507 255,080 -3,535 0.02% 129,306
2015-05-06 2015-05-04 0.549 258,615 -6,391 0.02% 142,023
2015-05-05 2015-04-30 0.507 265,006 +9,784 0.02% 134,338
2015-05-04 2015-04-29 0.486 255,222 -2,772 0.02% 123,987
2015-04-30 2015-04-28 0.486 257,994 +2,722 0.02% 125,334
2015-04-29 2015-04-27 0.500 255,272 -3,929 0.02% 127,606
2015-04-28 2015-04-24 0.486 259,201 +2,713 0.02% 125,920
2015-04-27 2015-04-23 0.500 256,488 -812 0.02% 128,214
2015-04-24 2015-04-22 0.507 257,300 +3,078 0.02% 130,431
2015-04-23 2015-04-21 0.465 254,222 +755 0.02% 118,132
2015-04-22 2015-04-20 0.451 253,467 -1,976 0.02% 114,212
2015-04-21 2015-04-17 0.472 255,443 -51 0.02% 120,498
2015-04-20 2015-04-16 0.444 255,494 -3,376 0.02% 113,326
2015-04-17 2015-04-15 0.437 258,870 +3,189 0.02% 113,001
2015-04-16 2015-04-14 0.437 255,681 -3,903 0.02% 111,609
2015-04-15 2015-04-13 0.444 259,584 +1,749 0.02% 115,141
2015-04-14 2015-04-10 0.415 257,835 +1,747 0.02% 107,104
2015-04-13 2015-04-09 0.401 256,088 -3,537 0.02% 102,772
2015-04-10 2015-04-08 0.415 259,625 +3,362 0.02% 107,847
2015-04-09 2015-04-02 0.408 256,263 +181 0.02% 104,646
2015-04-08 2015-04-01 0.415 256,082 -319 0.02% 106,375
2015-04-02 2015-03-31 0.387 256,401 -854 0.02% 99,287
2015-04-01 2015-03-30 0.380 257,255 +1,212 0.02% 97,807
2015-03-31 2015-03-27 0.380 256,043 +1,074 0.02% 97,346
2015-03-27 2015-03-25 0.380 254,969 -822 0.02% 96,937
2015-03-26 2015-03-24 0.380 255,791 +725 0.02% 97,250
2015-03-25 2015-03-23 0.387 255,066 +251 0.02% 98,770
2015-03-24 2015-03-20 0.366 254,815 -1,421 0.02% 93,291
2015-03-23 2015-03-19 0.366 256,236 +303 0.02% 93,811
2015-03-20 2015-03-18 0.373 255,933 +490 0.02% 95,502
2015-03-19 2015-03-17 0.380 255,443 -240 0.02% 97,118
2015-03-16 2015-03-12 0.380 255,683 +826 0.02% 97,209
2015-03-12 2015-03-10 0.387 254,857 -1,420 0.02% 98,689
2015-03-11 2015-03-09 0.373 256,277 +1,025 0.02% 95,630
2015-03-10 2015-03-06 0.380 255,252 -1,420 0.02% 97,045
2015-03-09 2015-03-05 0.387 256,672 +1,317 0.02% 99,392
2015-03-06 2015-03-04 0.387 255,355 -1,970 0.02% 98,882
2015-03-05 2015-03-03 0.380 257,325 +1,976 0.02% 97,833
2015-03-04 2015-03-02 0.359 255,349 -2,824 0.02% 91,688
2015-03-03 2015-02-27 0.352 258,173 +696 0.02% 90,885
2015-02-26 2015-02-24 0.352 257,477 +2,789 0.02% 90,640
2015-02-25 2015-02-23 0.345 254,688 -64 0.02% 87,865
2015-02-24 2015-02-18 0.366 254,752 -2,841 0.02% 93,268
2015-02-23 2015-02-16 0.352 257,593 +1,297 0.02% 90,681
2015-02-17 2015-02-13 0.352 256,296 +1,339 0.02% 90,224
2015-02-16 2015-02-12 0.339 254,957 +506 0.02% 86,522
2015-02-13 2015-02-11 0.345 254,451 -1,420 0.02% 87,783
2015-02-11 2015-02-09 0.349 255,871 +809 0.02% 89,354
2015-02-10 2015-02-06 0.352 255,062 -1,420 0.02% 89,790
2015-02-06 2015-02-04 0.352 256,482 +1,013 0.02% 90,289
2015-02-04 2015-02-02 0.352 255,469 +229 0.02% 89,933
2015-02-03 2015-01-30 0.359 255,240 -1,074 0.02% 91,649
2015-02-02 2015-01-29 0.359 256,314 -461 0.02% 92,035
2015-01-30 2015-01-28 0.359 256,775 +536 0.02% 92,200
2015-01-29 2015-01-27 0.380 256,239 -340 0.02% 97,420
2015-01-28 2015-01-26 0.359 256,579 -611 0.02% 92,130
2015-01-27 2015-01-23 0.359 257,190 +1,571 0.02% 92,349
2015-01-26 2015-01-22 0.359 255,619 +473 0.02% 91,785
2015-01-22 2015-01-20 0.352 255,146 +229 0.02% 89,819
2015-01-15 2015-01-13 0.366 254,917 +417 0.02% 93,328
2015-01-08 2015-01-06 0.352 254,500 -1,420 0.02% 89,592
2015-01-07 2015-01-05 0.346 255,920 +788 0.02% 88,650
2015-01-06 2015-01-02 0.338 255,132 +675 0.02% 86,222
2015-01-05 2014-12-31 0.338 254,457 -1,421 0.02% 85,994
2015-01-02 2014-12-29 0.338 255,878 -212 0.02% 86,474
2014-12-30 2014-12-24 0.335 256,090 -647 0.02% 85,824
2014-12-29 2014-12-22 0.339 256,737 +1,509 0.02% 87,126
2014-12-23 2014-12-19 0.338 255,228 -1,420 0.02% 86,254
2014-12-22 2014-12-18 0.342 256,648 +1,029 0.02% 87,818
2014-12-19 2014-12-17 0.342 255,619 +662 0.02% 87,466
2014-12-16 2014-12-12 0.352 254,957 -1,420 0.02% 89,753
2014-12-15 2014-12-11 0.348 256,377 -5,549 0.02% 89,169
2014-12-10 2014-12-08 0.366 261,926 -1,420 0.02% 95,894
2014-12-09 2014-12-05 0.373 263,346 +2,150 0.02% 98,268
2014-12-08 2014-12-04 0.373 261,196 -1,421 0.02% 97,466
2014-12-05 2014-12-03 0.373 262,617 +1,045 0.02% 97,996
2014-12-04 2014-12-02 0.373 261,572 +192 0.02% 97,606
2014-11-27 2014-11-25 0.401 261,380 -1,420 0.02% 104,896
2014-11-26 2014-11-24 0.401 262,800 +2,228 0.02% 105,466
2014-11-24 2014-11-20 0.387 260,572 -1,420 0.02% 100,902
2014-11-21 2014-11-19 0.394 261,992 +891 0.02% 103,297
2014-11-20 2014-11-18 0.401 261,101 -1,420 0.02% 104,784
2014-11-19 2014-11-17 0.394 262,521 +1,093 0.02% 103,505
2014-11-17 2014-11-13 0.401 261,428 -1,421 0.02% 104,915
2014-11-14 2014-11-12 0.401 262,849 +1,208 0.02% 105,485
2014-11-13 2014-11-11 0.408 261,641 -691 0.02% 106,842
2014-11-12 2014-11-10 0.401 262,332 +762 0.02% 105,278
2014-11-11 2014-11-07 0.415 261,570 -2,463 0.02% 108,655
2014-11-10 2014-11-06 0.415 264,033 +2,531 0.02% 109,678
2014-11-06 2014-11-04 0.415 261,502 -1,421 0.02% 108,627
2014-11-05 2014-11-03 0.415 262,923 +1,997 0.02% 109,217
2014-11-04 2014-10-31 0.415 260,926 -4,119 0.02% 108,388
2014-11-03 2014-10-30 0.415 265,045 +1,361 0.02% 110,099
2014-10-31 2014-10-29 0.437 263,684 +1,342 0.02% 115,103
2014-10-30 2014-10-28 0.422 262,342 +604 0.02% 110,823
2014-10-28 2014-10-24 0.422 261,738 -1,420 0.02% 110,568
2014-10-27 2014-10-23 0.415 263,158 +2,094 0.02% 109,315
2014-10-24 2014-10-22 0.444 261,064 -1,378 0.02% 115,797
2014-10-23 2014-10-21 0.394 262,442 +1,301 0.02% 103,474
2014-10-20 2014-10-16 0.408 261,141 -1,421 0.02% 106,638
2014-10-17 2014-10-15 0.394 262,562 +622 0.02% 103,521
2014-10-13 2014-10-09 0.408 261,940 +547 0.02% 106,965
2014-10-10 2014-10-08 0.394 261,393 +592 0.02% 103,060
2014-10-07 2014-10-03 0.408 260,801 -1,419 0.02% 106,499
2014-10-06 2014-09-30 0.394 262,220 -829 0.02% 103,387
2014-10-03 2014-09-29 0.387 263,049 +548 0.02% 101,861
2014-09-30 2014-09-26 0.408 262,501 +1,137 0.02% 107,194
2014-09-29 2014-09-25 0.415 261,364 -1,420 0.02% 108,570
2014-09-26 2014-09-24 0.415 262,784 +1,266 0.02% 109,159
2014-09-25 2014-09-23 0.415 261,518 +707 0.02% 108,634
2014-09-24 2014-09-22 0.415 260,811 +233 0.02% 108,340
2014-09-23 2014-09-19 0.422 260,578 -1,421 0.02% 110,078
2014-09-22 2014-09-18 0.429 261,999 +891 0.02% 112,523
2014-09-19 2014-09-17 0.437 261,108 -1,125 0.02% 113,978
2014-09-18 2014-09-16 0.429 262,233 +1,134 0.02% 112,623
2014-09-16 2014-09-12 0.451 261,099 -1,420 0.02% 117,651
2014-09-15 2014-09-11 0.444 262,519 -613 0.02% 116,442
2014-09-12 2014-09-10 0.451 263,132 +1,307 0.02% 118,567
2014-09-11 2014-09-08 0.451 261,825 +965 0.02% 117,978
2014-09-10 2014-09-05 0.458 260,860 +57 0.02% 119,380
2014-09-08 2014-09-04 0.458 260,803 -4,147 0.02% 119,354
2014-09-05 2014-09-03 0.444 264,950 +3,410 0.02% 117,521
2014-09-03 2014-09-01 0.451 261,540 +388 0.02% 117,850
2014-09-02 2014-08-29 0.458 261,152 -1,420 0.02% 119,513
2014-09-01 2014-08-28 0.444 262,572 +934 0.02% 116,466
2014-08-29 2014-08-27 0.444 261,638 +1,003 0.02% 116,052
2014-08-28 2014-08-26 0.444 260,635 -1,420 0.02% 115,607
2014-08-27 2014-08-25 0.444 262,055 -581 0.02% 116,237
2014-08-26 2014-08-22 0.437 262,636 +1,211 0.02% 114,645
2014-08-25 2014-08-21 0.429 261,425 -956 0.02% 112,276
2014-08-22 2014-08-20 0.422 262,381 +901 0.02% 110,839
2014-08-20 2014-08-18 0.429 261,480 -816 0.02% 112,300
2014-08-19 2014-08-15 0.422 262,296 +1,190 0.02% 110,803
2014-08-18 2014-08-14 0.415 261,106 -1,420 0.02% 108,462
2014-08-15 2014-08-13 0.429 262,526 -2,021 0.02% 112,749
2014-08-14 2014-08-12 0.408 264,547 +229 0.02% 108,029
2014-08-13 2014-08-11 0.415 264,318 +2,478 0.02% 109,797
2014-08-11 2014-08-07 0.422 261,840 +1,182 0.02% 110,611
2014-08-08 2014-08-06 0.437 260,658 -1,420 0.02% 113,782
2014-08-07 2014-08-05 0.465 262,078 +920 0.02% 121,782
2014-08-06 2014-08-04 0.479 261,158 +135 0.02% 125,032
2014-08-05 2014-08-01 0.479 261,023 -1,420 0.02% 124,968
2014-08-04 2014-07-31 0.493 262,443 -53 0.02% 129,343
2014-08-01 2014-07-30 0.458 262,496 +22 0.02% 120,129
2014-07-31 2014-07-29 0.465 262,474 +735 0.02% 121,966
2014-07-30 2014-07-28 0.465 261,739 +249 0.02% 121,625
2014-07-24 2014-07-22 0.415 261,490 +558 0.02% 108,622
2014-07-16 2014-07-14 0.422 260,932 -1,420 0.02% 110,227
2014-07-15 2014-07-11 0.422 262,352 +1,212 0.02% 110,827
2014-07-14 2014-07-10 0.429 261,140 -1,016 0.02% 112,154
2014-07-11 2014-07-09 0.429 262,156 +647 0.02% 112,590
2014-07-10 2014-07-08 0.444 261,509 -823 0.02% 115,994
2014-07-09 2014-07-07 0.444 262,332 +1,535 0.02% 116,360
2014-07-07 2014-07-03 0.422 260,797 -1,420 0.02% 110,170
2014-07-04 2014-07-02 0.415 262,217 +1,183 0.02% 108,924
2014-06-30 2014-06-26 0.415 261,034 -1,288 0.02% 108,432
2014-06-27 2014-06-25 0.415 262,322 -96 0.02% 108,967
2014-06-26 2014-06-24 0.415 262,418 +601 0.02% 109,007
2014-06-25 2014-06-23 0.422 261,817 +300 0.02% 110,601
2014-06-20 2014-06-18 0.429 261,517 -1,420 0.02% 112,316
2014-06-19 2014-06-17 0.437 262,937 +1,427 0.02% 114,777
2014-06-17 2014-06-13 0.451 261,510 +9 0.02% 117,836
2014-06-12 2014-06-10 0.451 261,501 +609 0.02% 117,832
2014-06-11 2014-06-09 0.458 260,892 -1,231 0.02% 119,394
2014-06-10 2014-06-06 0.422 262,123 +1,160 0.02% 110,730
2014-06-06 2014-06-04 0.429 260,963 +722 0.02% 112,078
2014-06-05 2014-06-03 0.422 260,241 -1,220 0.02% 109,935
2014-06-04 2014-05-30 0.444 261,461 +1,162 0.02% 115,973
2014-06-03 2014-05-29 0.437 260,299 -1,420 0.02% 113,625
2014-05-29 2014-05-27 0.451 261,719 +899 0.02% 117,930
2014-05-28 2014-05-26 0.458 260,820 -1,084 0.02% 119,362
2014-05-27 2014-05-23 0.444 261,904 +781 0.02% 116,170
2014-05-21 2014-05-19 0.451 261,123 +132 0.02% 117,662
2014-05-20 2014-05-16 0.465 260,991 +538 0.02% 121,277
2014-05-12 2014-05-08 0.422 260,453 -1,421 0.02% 110,025
2014-05-09 2014-05-07 0.458 261,874 +1,181 0.02% 119,844
2014-05-08 2014-05-05 0.429 260,693 +730 0.02% 111,962
2014-05-02 2014-04-29 0.401 259,963 -2,840 0.02% 104,327
2014-04-30 2014-04-28 0.408 262,803 +939 0.02% 107,317
2014-04-29 2014-04-25 0.429 261,864 +2,014 0.02% 112,465
2014-04-28 2014-04-24 0.458 259,850 -1,420 0.02% 118,918
2014-04-24 2014-04-22 0.465 261,270 +478 0.02% 121,407
2014-04-14 2014-04-10 0.479 260,792 +160 0.02% 124,857
2014-04-09 2014-04-07 0.472 260,632 +151 0.02% 122,946
2014-04-04 2014-04-02 0.514 260,481 -2,841 0.02% 133,878
2014-04-03 2014-04-01 0.493 263,322 +2,391 0.02% 129,776
2014-04-02 2014-03-31 0.486 260,931 -411 0.02% 126,761
2014-04-01 2014-03-28 0.500 261,342 +59 0.02% 130,640
2014-03-31 2014-03-27 0.507 261,283 +4 0.02% 132,451
2014-03-28 2014-03-26 0.542 261,279 -1,480 0.02% 141,646
2014-03-27 2014-03-25 0.528 262,759 +516 0.02% 138,749
2014-03-26 2014-03-24 0.549 262,243 +1,303 0.02% 144,015
2014-03-21 2014-03-19 0.591 260,940 -1,420 0.02% 154,323
2014-03-20 2014-03-18 0.598 262,360 +1,269 0.02% 157,010
2014-03-19 2014-03-17 0.627 261,091 -2,211 0.02% 163,603
2014-03-18 2014-03-14 0.613 263,302 +2,134 0.02% 161,281
2014-03-14 2014-03-12 0.669 261,168 -3,075 0.02% 174,684
2014-03-13 2014-03-11 0.655 264,243 -11,813 0.02% 173,020
2014-03-12 2014-03-10 0.570 276,056 -402 0.02% 157,432
2014-03-11 2014-03-07 0.598 276,458 -3,234 0.02% 165,447
2014-03-10 2014-03-06 0.627 279,692 +18,581 0.02% 175,259
2014-03-07 2014-03-05 0.493 261,111 +317 0.02% 128,687
2014-03-06 2014-03-04 0.507 260,794 -2,840 0.02% 132,203
2014-03-05 2014-03-03 0.493 263,634 +119 0.02% 129,930
2014-03-04 2014-02-28 0.500 263,515 +1,144 0.02% 131,727
2014-03-03 2014-02-27 0.521 262,371 +575 0.02% 136,697
2014-02-28 2014-02-26 0.507 261,796 +1,578 0.02% 132,711
2014-02-27 2014-02-25 0.479 260,218 +313 0.02% 124,582
2014-02-26 2014-02-24 0.479 259,905 -1,420 0.02% 124,432
2014-02-25 2014-02-21 0.493 261,325 +1,181 0.02% 128,792
2014-02-24 2014-02-20 0.493 260,144 -1,210 0.02% 128,210
2014-02-21 2014-02-19 0.500 261,354 -589 0.02% 130,646
2014-02-19 2014-02-17 0.507 261,943 -1,461 0.02% 132,785
2014-02-18 2014-02-14 0.514 263,404 +2,412 0.02% 135,380
2014-02-14 2014-02-12 0.507 260,992 +463 0.02% 132,303
2014-02-13 2014-02-11 0.408 260,529 -1,421 0.02% 106,388
2014-02-12 2014-02-10 0.422 261,950 -186 0.02% 110,657
2014-02-11 2014-02-07 0.422 262,136 +1,100 0.02% 110,736
2014-02-10 2014-02-06 0.408 261,036 -1,218 0.02% 106,595
2014-02-07 2014-02-05 0.401 262,254 +1,311 0.02% 105,246
2014-02-04 2014-01-28 0.429 260,943 -1,421 0.02% 112,069
2014-01-28 2014-01-24 0.458 262,364 +1,490 0.02% 120,068
2014-01-27 2014-01-23 0.465 260,874 +589 0.02% 121,223
2014-01-23 2014-01-21 0.458 260,285 -1,420 0.02% 119,117
2014-01-22 2014-01-20 0.472 261,705 +761 0.02% 123,452
2014-01-21 2014-01-17 0.493 260,944 -812 0.02% 128,604
2014-01-20 2014-01-16 0.521 261,756 +719 0.02% 136,376
2014-01-17 2014-01-15 0.486 261,037 +591 0.02% 126,812
2014-01-15 2014-01-13 0.486 260,446 +118 0.02% 126,525
2014-01-14 2014-01-10 0.507 260,328 -1,171 0.02% 131,966
2014-01-13 2014-01-09 0.556 261,499 -2,125 0.02% 145,448
2014-01-10 2014-01-08 0.577 263,624 -166 0.02% 152,198
2014-01-09 2014-01-07 0.521 263,790 -4,922 0.02% 137,436
2014-01-08 2014-01-06 0.542 268,712 +6 0.02% 145,676
2014-01-07 2014-01-03 0.366 268,706 +5,489 0.02% 98,376
2014-01-02 2013-12-27 0.314 263,217 +524 0.02% 82,653
2013-12-18 2013-12-16 0.331 262,693 -1,421 0.02% 86,927
2013-12-17 2013-12-13 0.334 264,114 +968 0.02% 88,141
2013-12-16 2013-12-12 0.337 263,146 +505 0.02% 88,559
2013-12-13 2013-12-11 0.331 262,641 +344 0.02% 86,910
2013-12-11 2013-12-09 0.348 262,297 -1,420 0.02% 91,228
2013-12-10 2013-12-06 0.352 263,717 +608 0.02% 92,836
2013-12-04 2013-12-02 0.320 263,109 -1,420 0.02% 84,101
2013-12-03 2013-11-29 0.318 264,529 +1,337 0.02% 84,183
2013-12-02 2013-11-28 0.317 263,192 +405 0.02% 83,386
2013-11-29 2013-11-27 0.322 262,787 -2,841 0.02% 84,738
2013-11-28 2013-11-26 0.322 265,628 +2,397 0.02% 85,654
2013-11-22 2013-11-20 0.313 263,231 +101 0.02% 82,287
2013-11-21 2013-11-19 0.318 263,130 +609 0.02% 83,737
2013-11-20 2013-11-18 0.321 262,521 -1,421 0.02% 84,283
2013-11-19 2013-11-15 0.320 263,942 +267 0.02% 84,367
2013-11-18 2013-11-14 0.321 263,675 +353 0.02% 84,653
2013-11-14 2013-11-12 0.314 263,322 +162 0.02% 82,686
2013-11-12 2013-11-08 0.304 263,160 +593 0.02% 80,041
2013-11-11 2013-11-07 0.310 262,567 -2,840 0.02% 81,340
2013-11-08 2013-11-06 0.317 265,407 +1,377 0.02% 84,088
2013-11-07 2013-11-05 0.325 264,030 +672 0.02% 85,883
2013-11-06 2013-11-04 0.328 263,358 +509 0.02% 86,406
2013-11-04 2013-10-31 0.311 262,849 -1,421 0.02% 81,797
2013-11-01 2013-10-30 0.307 264,270 -462 0.02% 81,123
2013-10-31 2013-10-29 0.289 264,732 +637 0.02% 76,419
2013-10-30 2013-10-28 0.293 264,095 +1,270 0.02% 77,351
2013-10-24 2013-10-22 0.338 262,825 +52 0.02% 88,822
2013-10-22 2013-10-18 0.317 262,773 -1,421 0.02% 83,254
2013-10-21 2013-10-17 0.303 264,194 +864 0.02% 79,984
2013-10-17 2013-10-15 0.293 263,330 +1,203 0.02% 77,127
2013-10-16 2013-10-11 0.289 262,127 -1,421 0.02% 75,667
2013-10-15 2013-10-10 0.282 263,548 +1,419 0.02% 74,222
2013-10-10 2013-10-08 0.263 262,129 -1,421 0.02% 69,023
2013-10-09 2013-10-07 0.268 263,550 +1,137 0.02% 70,511
2013-09-30 2013-09-26 0.268 262,413 -2,841 0.02% 70,207
2013-09-27 2013-09-25 0.269 265,254 +1,182 0.02% 71,340
2013-09-25 2013-09-23 0.279 264,072 -105 0.02% 73,625
2013-09-24 2013-09-19 0.270 264,177 +875 0.02% 71,423
2013-09-23 2013-09-18 0.255 263,302 -1,981 0.02% 67,108
2013-09-19 2013-09-17 0.258 265,283 +2,493 0.02% 68,360
2013-09-13 2013-09-11 0.255 262,790 +620 0.02% 66,977
2013-09-12 2013-09-10 0.252 262,170 -1,420 0.02% 66,081
2013-09-11 2013-09-09 0.259 263,590 -343 0.02% 68,295
2013-09-10 2013-09-06 0.253 263,933 +1,263 0.02% 66,897
2013-09-05 2013-09-03 0.252 262,670 -8,096 0.02% 66,207
2013-08-29 2013-08-27 0.256 270,766 +353 0.02% 69,391
2013-08-26 2013-08-22 0.256 270,413 -1,420 0.02% 69,301
2013-08-23 2013-08-21 0.261 271,833 -1,925 0.02% 70,813
2013-08-22 2013-08-20 0.256 273,758 +1,135 0.02% 70,158
2013-08-21 2013-08-19 0.258 272,623 +1,335 0.02% 70,251
2013-08-16 2013-08-13 0.259 271,288 -1,302 0.02% 70,289
2013-08-15 2013-08-12 0.262 272,590 +1,738 0.02% 71,394
2013-08-08 2013-08-06 0.270 270,852 -1,420 0.02% 73,227
2013-08-07 2013-08-05 0.261 272,272 +1,774 0.02% 70,928
2013-08-06 2013-08-02 0.256 270,498 +147 0.02% 69,323
2013-07-30 2013-07-26 0.270 270,351 -2,841 0.02% 73,092
2013-07-29 2013-07-25 0.244 273,192 +502 0.02% 66,551
2013-07-26 2013-07-24 0.253 272,690 +1,313 0.02% 69,117
2013-07-23 2013-07-19 0.237 271,377 +351 0.02% 64,198
2013-07-22 2013-07-18 0.248 271,026 -1,039 0.02% 67,168
2013-07-19 2013-07-17 0.237 272,065 +609 0.02% 64,361
2013-07-15 2013-07-11 0.246 271,456 +1,112 0.02% 66,893
2013-07-12 2013-07-10 0.231 270,344 +183 0.02% 62,431
2013-06-20 2013-06-18 0.262 270,161 -1,421 0.02% 70,758
2013-06-19 2013-06-17 0.262 271,582 +1,182 0.02% 71,130
2013-06-18 2013-06-14 0.263 270,400 -143,453 0.02% 71,201
2013-06-14 2013-06-11 0.258 413,853 +1,181 0.02% 106,644
2013-06-13 2013-06-10 0.262 412,672 -1,421 0.02% 108,083
2013-06-11 2013-06-07 0.256 414,093 +1,259 0.02% 106,123
2013-06-10 2013-06-06 0.261 412,834 +10 0.02% 107,544
2013-06-04 2013-05-31 0.272 412,824 -1,421 0.02% 112,192
2013-05-31 2013-05-29 0.266 414,245 +782 0.02% 110,245
2013-05-30 2013-05-28 0.268 413,463 -1,068 0.02% 110,619
2013-05-29 2013-05-27 0.262 414,531 +1,200 0.02% 108,570
2013-05-27 2013-05-23 0.244 413,331 +591 0.02% 100,690
2013-05-24 2013-05-22 0.263 412,740 -1,406 0.02% 108,682
2013-05-23 2013-05-21 0.269 414,146 +588 0.02% 111,385
2013-05-22 2013-05-20 0.276 413,558 +839 0.02% 114,139
2013-05-21 2013-05-16 0.268 412,719 -1,421 0.02% 110,420
2013-05-20 2013-05-15 0.258 414,140 +468 0.02% 106,718
2013-05-16 2013-05-14 0.253 413,672 +359 0.02% 104,850
2013-05-15 2013-05-13 0.266 413,313 +592 0.02% 109,997
2013-05-13 2013-05-09 0.258 412,721 -190 0.02% 106,353
2013-05-10 2013-05-08 0.265 412,911 -1,419 0.02% 109,309
2013-05-09 2013-05-07 0.259 414,330 +1,278 0.02% 107,351
2013-05-03 2013-04-30 0.256 413,052 +182 0.02% 105,856
2013-05-02 2013-04-29 0.253 412,870 +82 0.02% 104,647
2013-04-22 2013-04-18 0.272 412,788 +59 0.02% 112,182
2013-04-16 2013-04-12 0.273 412,729 -1,420 0.02% 112,747
2013-04-15 2013-04-11 0.265 414,149 +600 0.02% 109,636
2013-04-12 2013-04-10 0.262 413,549 +779 0.02% 108,313
2013-04-11 2013-04-09 0.262 412,770 -895 0.02% 108,109
2013-04-10 2013-04-08 0.269 413,665 +659 0.02% 111,256
2013-04-09 2013-04-05 0.266 413,006 +795 0.02% 109,915
2013-04-03 2013-03-28 0.280 412,211 -4,261 0.02% 115,508
2013-03-27 2013-03-25 0.286 416,472 +3,197 0.02% 119,048
2013-03-22 2013-03-20 0.282 413,275 -441 0.02% 116,388
2013-03-20 2013-03-18 0.284 413,716 +223 0.02% 117,678
2013-03-19 2013-03-15 0.290 413,493 +505 0.02% 119,943
2013-03-14 2013-03-12 0.304 412,988 +49 0.02% 125,612
2013-03-13 2013-03-11 0.313 412,939 -1,218 0.02% 129,086
2013-03-12 2013-03-08 0.311 414,157 +904 0.02% 128,884
2013-03-11 2013-03-07 0.317 413,253 +843 0.02% 130,930
2013-03-07 2013-03-05 0.306 412,410 +250 0.02% 126,017
2013-03-06 2013-03-04 0.304 412,160 -1,420 0.02% 125,360
2013-03-05 2013-03-01 0.307 413,580 +1,060 0.02% 126,957
2013-03-04 2013-02-28 0.321 412,520 +353 0.02% 132,440
2013-02-26 2013-02-22 0.324 412,167 -1,421 0.02% 133,488
2013-02-25 2013-02-21 0.307 413,588 +1,266 0.02% 126,959
2013-02-22 2013-02-20 0.322 412,322 -2,840 0.02% 132,957
2013-02-21 2013-02-19 0.297 415,162 +1,540 0.02% 123,350
2013-02-19 2013-02-15 0.304 413,622 +308 0.02% 125,805
2013-02-15 2013-02-08 0.293 413,314 +661 0.02% 121,055
2013-02-14 2013-02-07 0.286 412,653 -925 0.02% 117,956
2013-02-08 2013-02-06 0.286 413,578 +604 0.02% 118,221
2013-02-07 2013-02-05 0.284 412,974 -1,191 0.02% 117,467
2013-02-06 2013-02-04 0.284 414,165 +787 0.02% 117,805
2013-02-05 2013-02-01 0.287 413,378 +668 0.02% 118,746
2013-02-04 2013-01-31 0.286 412,710 -1,420 0.02% 117,973
2013-02-01 2013-01-30 0.289 414,130 +1,294 0.02% 119,545
2013-01-31 2013-01-29 0.290 412,836 +60 0.02% 119,753
2013-01-29 2013-01-25 0.307 412,776 -2,638 0.02% 126,710
2013-01-25 2013-01-23 0.325 415,414 +1,005 0.02% 135,124
2013-01-24 2013-01-22 0.335 414,409 -312 0.02% 138,882
2013-01-23 2013-01-21 0.332 414,721 +1,378 0.02% 137,819
2013-01-21 2013-01-17 0.322 413,343 -591 0.02% 133,287
2013-01-18 2013-01-16 0.338 413,934 +505 0.02% 139,889
2013-01-17 2013-01-15 0.342 413,429 -1,862 0.02% 141,464
2013-01-16 2013-01-14 0.352 415,291 -1,420 0.02% 146,195
2013-01-15 2013-01-11 0.352 416,711 +142,836 0.02% 146,695
2013-01-14 2013-01-10 0.366 273,875 -1,948 0.02% 100,269
2013-01-11 2013-01-09 0.359 275,823 +1,744 0.02% 99,040
2013-01-10 2013-01-08 0.359 274,079 +809 0.02% 98,414
2013-01-08 2013-01-04 0.331 273,270 -669 0.02% 90,427
2013-01-07 2013-01-03 0.335 273,939 -1,262 0.02% 91,806
2013-01-04 2013-01-02 0.335 275,201 +103 0.02% 92,229
2013-01-03 2012-12-31 0.324 275,098 -2,626 0.02% 89,095
2013-01-02 2012-12-27 0.294 277,724 -695 0.02% 81,733
2012-12-28 2012-12-24 0.296 278,419 +568 0.02% 82,330
2012-12-27 2012-12-20 0.300 277,851 -2,231 0.02% 83,336
2012-12-21 2012-12-19 0.310 280,082 +2,648 0.02% 86,766
2012-12-20 2012-12-18 0.286 277,434 +782 0.02% 79,304
2012-12-18 2012-12-14 0.283 276,652 -1,421 0.02% 78,301
2012-12-17 2012-12-13 0.284 278,073 -1,466 0.02% 79,095
2012-12-14 2012-12-12 0.286 279,539 +2,552 0.02% 79,906
2012-12-13 2012-12-11 0.287 276,987 -959 0.02% 79,566
2012-12-12 2012-12-10 0.286 277,946 -911 0.02% 79,451
2012-12-11 2012-12-07 0.290 278,857 -401 0.02% 80,889
2012-12-10 2012-12-06 0.283 279,258 +1,776 0.02% 79,039
2012-12-07 2012-12-05 0.291 277,482 +723 0.02% 80,881
2012-11-28 2012-11-26 0.297 276,759 +71 0.02% 82,229
2012-11-27 2012-11-23 0.297 276,688 -1,421 0.02% 82,208
2012-11-26 2012-11-22 0.297 278,109 -994 0.02% 82,630
2012-11-23 2012-11-21 0.296 279,103 +64 0.02% 82,532
2012-11-22 2012-11-20 0.301 279,039 +1,893 0.02% 84,085
2012-11-21 2012-11-19 0.324 277,146 -1,421 0.02% 89,759
2012-11-20 2012-11-16 0.331 278,567 +1,666 0.02% 92,180
2012-11-16 2012-11-14 0.331 276,901 -1,363 0.02% 91,629
2012-11-15 2012-11-13 0.318 278,264 -634 0.02% 88,553
2012-11-14 2012-11-12 0.332 278,898 +1,384 0.02% 92,682
2012-11-09 2012-11-07 0.351 277,514 +947 0.02% 97,303
2012-11-08 2012-11-06 0.315 276,567 -2,841 0.02% 87,235
2012-11-07 2012-11-05 0.307 279,408 +865 0.02% 85,770
2012-11-06 2012-11-02 0.325 278,543 +796 0.02% 90,603
2012-11-05 2012-11-01 0.310 277,747 -2,369 0.02% 86,042
2012-11-02 2012-10-31 0.301 280,116 +2,921 0.02% 84,410
2012-10-31 2012-10-29 0.300 277,195 -7,899 0.02% 83,139
2012-10-30 2012-10-26 0.293 285,094 +2,169 0.02% 83,501
2012-10-29 2012-10-25 0.301 282,925 +753 0.02% 85,256
2012-10-26 2012-10-24 0.320 282,172 +4,797 0.02% 90,194
2012-10-25 2012-10-22 0.307 277,375 -1,947 0.02% 85,146
2012-10-24 2012-10-19 0.308 279,322 +764 0.02% 86,137
2012-10-22 2012-10-18 0.314 278,558 +2,129 0.02% 87,470
2012-10-19 2012-10-17 0.273 276,429 -1,420 0.02% 75,514
2012-10-18 2012-10-16 0.270 277,849 -169 0.02% 75,119
2012-10-16 2012-10-12 0.276 278,018 +694 0.02% 76,731
2012-10-12 2012-10-10 0.270 277,324 +25 0.02% 74,977
2012-10-10 2012-10-08 0.275 277,299 +182 0.02% 76,142
2012-09-27 2012-09-25 0.276 277,117 +372 0.02% 76,482
2012-09-26 2012-09-24 0.276 276,745 -2,840 0.02% 76,379
2012-09-25 2012-09-21 0.279 279,585 +2,055 0.02% 77,951
2012-09-19 2012-09-17 0.282 277,530 -1,420 0.02% 78,159
2012-09-18 2012-09-14 0.282 278,950 +2,008 0.02% 78,559
2012-09-17 2012-09-13 0.272 276,942 -1,375 0.02% 75,264
2012-09-14 2012-09-12 0.270 278,317 +900 0.02% 75,246
2012-09-13 2012-09-11 0.265 277,417 +50 0.02% 73,440
2012-09-11 2012-09-07 0.272 277,367 +701 0.02% 75,379
2012-09-10 2012-09-06 0.266 276,666 -1,420 0.02% 73,631
2012-09-07 2012-09-05 0.268 278,086 +506 0.02% 74,400
2012-09-06 2012-09-04 0.280 277,580 +70 0.02% 77,782
2012-08-30 2012-08-28 0.280 277,510 +890 0.02% 77,763
2012-08-29 2012-08-27 0.286 276,620 -1,318 0.02% 79,071
2012-08-28 2012-08-24 0.269 277,938 +728 0.02% 74,752
2012-08-23 2012-08-21 0.282 277,210 -1,420 0.02% 78,069
2012-08-22 2012-08-20 0.287 278,630 +783 0.02% 80,038
2012-08-20 2012-08-16 0.282 277,847 +403 0.02% 78,248
2012-08-17 2012-08-15 0.282 277,444 -960 0.02% 78,135
2012-08-16 2012-08-14 0.282 278,404 -126 0.02% 78,405
2012-08-15 2012-08-13 0.253 278,530 +1,327 0.02% 70,597
2012-08-10 2012-08-08 0.261 277,203 +92 0.02% 72,212
2012-08-09 2012-08-07 0.263 277,111 -3,928 0.02% 72,969
2012-08-08 2012-08-06 0.239 281,039 +2,786 0.02% 67,275
2012-08-07 2012-08-03 0.246 278,253 +102 0.02% 68,567
2012-08-06 2012-08-02 0.251 278,151 +1,298 0.02% 69,717
2012-08-02 2012-07-31 0.241 276,853 +144 0.02% 66,663
2012-07-31 2012-07-27 0.239 276,709 -1,420 0.02% 66,239
2012-07-27 2012-07-25 0.241 278,129 +1,215 0.02% 66,970
2012-07-25 2012-07-23 0.241 276,914 -1,273 0.02% 66,678
2012-07-24 2012-07-20 0.245 278,187 +1,641 0.02% 68,159
2012-07-23 2012-07-19 0.248 276,546 +12 0.02% 68,536
2012-07-11 2012-07-09 0.251 276,534 -2,840 0.02% 69,312
2012-07-09 2012-07-05 0.255 279,374 +1,727 0.02% 71,204
2012-07-06 2012-07-04 0.246 277,647 +14 0.02% 68,418
2012-07-05 2012-07-03 0.245 277,633 +1,113 0.02% 68,024
2012-07-03 2012-06-28 0.248 276,520 +20 0.02% 68,530
2012-06-27 2012-06-25 0.270 276,500 -1,420 0.02% 74,754
2012-06-26 2012-06-22 0.286 277,920 +184 0.02% 79,443
2012-06-20 2012-06-18 0.293 277,736 -707 0.02% 81,346
2012-06-19 2012-06-15 0.255 278,443 +778 0.02% 70,967
2012-06-18 2012-06-14 0.261 277,665 +1,214 0.02% 72,332
2012-06-14 2012-06-12 0.269 276,451 -1,420 0.02% 74,352
2012-06-13 2012-06-11 0.269 277,871 +554 0.02% 74,734
2012-06-12 2012-06-08 0.273 277,317 +114 0.02% 75,756
2012-06-11 2012-06-07 0.269 277,203 -829 0.02% 74,554
2012-06-08 2012-06-06 0.273 278,032 +591 0.02% 75,952
2012-05-29 2012-05-25 0.290 277,441 +58 0.02% 80,478
2012-05-22 2012-05-18 0.306 277,383 -2,841 0.02% 84,758
2012-05-21 2012-05-17 0.296 280,224 +296 0.02% 82,864
2012-05-18 2012-05-16 0.303 279,928 +2,576 0.02% 84,747
2012-05-16 2012-05-14 0.321 277,352 -2,815 0.02% 89,044
2012-05-15 2012-05-11 0.318 280,167 +1,291 0.02% 89,159
2012-05-14 2012-05-10 0.331 278,876 +539 0.02% 92,282
2012-05-11 2012-05-09 0.339 278,337 -477 0.02% 94,456
2012-05-10 2012-05-08 0.348 278,814 +2,177 0.02% 96,973
2012-05-09 2012-05-07 0.341 276,637 -1,421 0.02% 94,268
2012-05-08 2012-05-04 0.349 278,058 +586 0.02% 97,102
2012-05-03 2012-04-30 0.352 277,472 -1,421 0.02% 97,679
2012-05-02 2012-04-27 0.359 278,893 +1,182 0.02% 100,142
2012-04-30 2012-04-26 0.373 277,711 +105 0.02% 103,628
2012-04-26 2012-04-24 0.359 277,606 +944 0.02% 99,680
2012-04-23 2012-04-19 0.352 276,662 -1,420 0.02% 97,393
2012-04-20 2012-04-18 0.359 278,082 +1,181 0.02% 99,851
2012-04-19 2012-04-17 0.352 276,901 -1,310 0.02% 97,478
2012-04-17 2012-04-13 0.387 278,211 +589 0.02% 107,733
2012-04-10 2012-04-03 0.394 277,622 -2,012 0.02% 109,459
2012-04-05 2012-04-02 0.387 279,634 +1,321 0.02% 108,284
2012-04-03 2012-03-30 0.394 278,313 +1,029 0.02% 109,732
2012-04-02 2012-03-29 0.394 277,284 -829 0.02% 109,326
2012-03-29 2012-03-27 0.401 278,113 -592 0.02% 111,611
2012-03-28 2012-03-26 0.408 278,705 -448 0.02% 113,811
2012-03-27 2012-03-23 0.437 279,153 +2,026 0.02% 121,855
2012-03-23 2012-03-21 0.451 277,127 -5,682 0.02% 124,873
2012-03-22 2012-03-20 0.458 282,809 +3,088 0.02% 129,425
2012-03-21 2012-03-19 0.486 279,721 +1,466 0.02% 135,889
2012-03-20 2012-03-16 0.493 278,255 -3,792 0.02% 137,136
2012-03-16 2012-03-14 0.500 282,047 +4,300 0.02% 140,991
2012-03-15 2012-03-13 0.535 277,747 -3,282 0.02% 148,619
2012-03-14 2012-03-12 0.549 281,029 +1,440 0.02% 154,332
2012-03-13 2012-03-09 0.542 279,589 +869 0.02% 151,573
2012-03-12 2012-03-08 0.507 278,720 -308 0.02% 141,290
2012-03-09 2012-03-07 0.486 279,028 +943 0.02% 135,552
2012-03-08 2012-03-06 0.500 278,085 -5,072 0.02% 139,010
2012-03-07 2012-03-05 0.528 283,157 +2,215 0.02% 149,520
2012-03-06 2012-03-02 0.556 280,942 +1,340 0.02% 156,262
2012-03-05 2012-03-01 0.500 279,602 -1,829 0.02% 139,768
2012-03-02 2012-02-29 0.500 281,431 +2,262 0.02% 140,683
2012-03-01 2012-02-28 0.493 279,169 +552 0.02% 137,586
2012-02-29 2012-02-27 0.507 278,617 -350 0.02% 141,238
2012-02-28 2012-02-24 0.514 278,967 +186 0.02% 143,379
2012-02-27 2012-02-23 0.507 278,781 -19,418 0.02% 141,321
2012-02-24 2012-02-22 0.528 298,199 +14,865 0.02% 157,463
2012-02-22 2012-02-20 0.493 283,334 -30,662 0.02% 139,639
2012-02-21 2012-02-17 0.437 313,996 +33,045 0.02% 137,065
2012-02-20 2012-02-16 0.422 280,951 +418 0.02% 118,684
2012-02-17 2012-02-15 0.429 280,533 -94 0.02% 120,483
2012-02-16 2012-02-14 0.422 280,627 -26,180 0.02% 118,547
2012-02-15 2012-02-13 0.422 306,807 +52,600 0.02% 129,606
2012-02-14 2012-02-10 0.422 254,207 -1,926 0.02% 107,386
2012-02-13 2012-02-09 0.437 256,133 -2,636 0.02% 111,807
2012-02-10 2012-02-08 0.444 258,769 +4,942 0.02% 114,779
2012-02-09 2012-02-07 0.422 253,827 -1,368 0.02% 107,226
2012-02-08 2012-02-06 0.437 255,195 -49,123 0.02% 111,397
2012-02-07 2012-02-03 0.422 304,318 +51,008 0.02% 128,555
2012-02-06 2012-02-02 0.401 253,310 +825 0.02% 101,657
2012-02-03 2012-02-01 0.394 252,485 -1,428 0.02% 99,548
2012-02-02 2012-01-31 0.408 253,913 +1,007 0.02% 103,687
2012-01-31 2012-01-27 0.373 252,906 -167 0.02% 94,372
2012-01-30 2012-01-26 0.366 253,073 -1,710 0.02% 92,653
2012-01-27 2012-01-20 0.359 254,783 +2,097 0.02% 91,485
2012-01-26 2012-01-19 0.366 252,686 +719 0.02% 92,511
2012-01-20 2012-01-18 0.359 251,967 -407 0.02% 90,474
2012-01-19 2012-01-17 0.359 252,374 +1,214 0.02% 90,620
2012-01-18 2012-01-16 0.359 251,160 -1,420 0.02% 90,184
2012-01-17 2012-01-13 0.366 252,580 +609 0.02% 92,472
2012-01-16 2012-01-12 0.366 251,971 -1,420 0.02% 92,250
2012-01-13 2012-01-11 0.366 253,391 +261 0.02% 92,769
2012-01-12 2012-01-10 0.380 253,130 -611 0.02% 96,238
2012-01-10 2012-01-06 0.380 253,741 +1,256 0.02% 96,471
2012-01-09 2012-01-05 0.380 252,485 -1,508 0.02% 95,993
2012-01-06 2012-01-04 0.373 253,993 +2,678 0.02% 94,778
2012-01-04 2011-12-30 0.373 251,315 -1,323 0.02% 93,779
2012-01-03 2011-12-29 0.366 252,638 -1,035 0.02% 92,494
2011-12-30 2011-12-28 0.366 253,673 +1,492 0.02% 92,873
2011-12-29 2011-12-23 0.380 252,181 -3,657 0.02% 95,877
2011-12-23 2011-12-21 0.387 255,838 +3,709 0.02% 99,069
2011-12-22 2011-12-20 0.394 252,129 -1,059 0.02% 99,408
2011-12-21 2011-12-19 0.366 253,188 +1,139 0.02% 92,695
2011-12-20 2011-12-16 0.373 252,049 -1,386 0.02% 94,053
2011-12-16 2011-12-14 0.387 253,435 -242 0.02% 98,139
2011-12-15 2011-12-13 0.380 253,677 +53 0.02% 96,446
2011-12-14 2011-12-12 0.387 253,624 +1,277 0.02% 98,212
2011-12-13 2011-12-09 0.387 252,347 +1,181 0.02% 97,717
2011-12-12 2011-12-08 0.394 251,166 -88,060 0.02% 99,028
2011-12-09 2011-12-07 0.401 339,226 +2,770 0.02% 136,136
2011-12-08 2011-12-06 0.387 336,456 +202 0.02% 130,287
2011-12-07 2011-12-05 0.387 336,254 -8,522 0.02% 130,209
2011-12-06 2011-12-02 0.401 344,776 +6,344 0.02% 138,364
2011-12-05 2011-12-01 0.408 338,432 +115 0.02% 138,201
2011-12-02 2011-11-30 0.394 338,317 +921 0.02% 133,390
2011-12-01 2011-11-29 0.401 337,396 -749 0.02% 135,402
2011-11-30 2011-11-28 0.394 338,145 -446 0.02% 133,322
2011-11-29 2011-11-25 0.387 338,591 -1,830 0.02% 131,114
2011-11-28 2011-11-24 0.394 340,421 +2,598 0.02% 134,219
2011-11-25 2011-11-23 0.408 337,823 +652 0.02% 137,952
2011-11-23 2011-11-21 0.408 337,171 +63 0.02% 137,686
2011-11-21 2011-11-17 0.415 337,108 -1,072 0.02% 140,033
2011-11-18 2011-11-16 0.415 338,180 -2,637 0.02% 140,479
2011-11-17 2011-11-15 0.422 340,817 -2,703 0.02% 143,974
2011-11-16 2011-11-14 0.422 343,520 +5,497 0.02% 145,115
2011-11-15 2011-11-11 0.429 338,023 -35,950 0.02% 145,173
2011-11-14 2011-11-10 0.422 373,973 -10,870 0.02% 157,980
2011-11-11 2011-11-09 0.437 384,843 -74 0.02% 167,991
2011-11-10 2011-11-08 0.444 384,917 -17,384 0.02% 170,733
2011-11-09 2011-11-07 0.444 402,301 +7,232 0.02% 178,444
2011-11-08 2011-11-04 0.465 395,069 +107,149 0.02% 183,581
2011-11-07 2011-11-03 0.500 287,920 +520 0.02% 143,926
2011-11-04 2011-11-02 0.500 287,400 +125 0.02% 143,666
2011-11-03 2011-11-01 0.479 287,275 +243,233 0.02% 137,536
2011-11-02 2011-10-31 0.493 44,042 +51 0.00% 21,706
2011-10-24 2011-10-20 0.422 43,991 -499 0.01% 18,583
2011-10-18 2011-10-14 0.507 44,490 -36,715 0.01% 22,553
2011-10-17 2011-10-13 0.535 81,205 +37,274 0.01% 43,452
2011-10-14 2011-10-12 0.451 43,931 +102 0.01% 19,795
2011-10-12 2011-10-10 0.437 43,829 +100 0.01% 19,132
2011-10-11 2011-10-07 0.437 43,729 -1,347 0.01% 19,088
2011-10-10 2011-10-06 0.401 45,076 +704 0.01% 18,090
2011-10-06 2011-10-03 0.394 44,372 +276 0.01% 17,495
2011-09-26 2011-09-22 0.444 44,096 -2,526 0.01% 19,559
2011-09-23 2011-09-21 0.486 46,622 +534 0.01% 22,649
2011-09-22 2011-09-20 0.514 46,088 +10 0.01% 23,688
2011-09-21 2011-09-19 0.521 46,078 +1,298 0.01% 24,007
2011-09-02 2011-08-31 0.690 44,780 +809 0.01% 30,897
2011-08-22 2011-08-18 0.746 43,971 -1,003 0.01% 32,816
2011-08-17 2011-08-15 0.718 44,974 +417 0.01% 32,298
2011-08-15 2011-08-11 0.697 44,557 +456 0.01% 31,057
2011-08-12 2011-08-10 0.662 44,101 -1,420 0.01% 29,187
2011-08-11 2011-08-09 0.634 45,521 +1,042 0.01% 28,845
2011-08-10 2011-08-08 0.697 44,479 +809 0.01% 31,003
2011-08-09 2011-08-05 0.746 43,670 +270 0.01% 32,591
2011-08-08 2011-08-04 0.803 43,400 -1,420 0.01% 34,834
2011-08-03 2011-08-01 0.831 44,820 +1,237 0.01% 37,236
2011-07-29 2011-07-27 0.873 43,583 -2,841 0.01% 38,050
2011-07-26 2011-07-22 0.873 46,424 +1,050 0.01% 40,530
2011-07-25 2011-07-21 0.887 45,374 +607 0.01% 40,252
2011-07-22 2011-07-20 0.873 44,767 +111 0.01% 39,083
2011-07-19 2011-07-15 0.915 44,656 +721 0.01% 40,873
2011-07-18 2011-07-14 0.915 43,935 +184 0.01% 40,213
2011-07-15 2011-07-13 0.887 43,751 -1,347 0.01% 38,812
2011-07-14 2011-07-12 0.859 45,098 +452 0.01% 38,737
2011-07-13 2011-07-11 0.929 44,646 +202 0.01% 41,492
2011-07-12 2011-07-08 0.901 44,444 -1,420 0.01% 40,053
2011-07-11 2011-07-07 0.901 45,864 +729 0.01% 41,333
2011-07-08 2011-07-06 0.901 45,135 +838 0.01% 40,676
2011-07-07 2011-07-05 0.915 44,297 +311 0.01% 40,544
2011-07-06 2011-07-04 0.915 43,986 -1,368 0.01% 40,259
2011-07-04 2011-06-29 0.972 45,354 +594 0.01% 44,066
2011-06-29 2011-06-27 0.986 44,760 +459 0.01% 44,119
2011-06-28 2011-06-24 0.986 44,301 -500 0.01% 43,667
2011-06-27 2011-06-23 0.943 44,801 +506 0.01% 42,267
2011-06-24 2011-06-22 0.943 44,295 +206 0.01% 41,790
2011-06-23 2011-06-21 0.901 44,089 +7,513 0.01% 39,733
2011-06-22 2011-06-20 0.817 36,576 +519 0.01% 29,872
2011-06-21 2011-06-17 0.803 36,057 +5 0.01% 28,940
2011-06-20 2011-06-16 0.817 36,052 +96 0.01% 29,444
2011-06-15 2011-06-13 0.789 35,956 +31 0.01% 28,353
2011-06-13 2011-06-09 0.873 35,925 -1,420 0.01% 31,364
2011-06-09 2011-06-07 0.901 37,345 -7,714 0.01% 33,655
2011-06-08 2011-06-03 0.901 45,059 +1,186 0.01% 40,607
2011-06-07 2011-06-02 0.929 43,873 +662 0.01% 40,774
2011-06-03 2011-06-01 0.958 43,211 +2,381 0.01% 41,376
2011-06-02 2011-05-31 0.972 40,830 +11,521 0.01% 39,671
2011-06-01 2011-05-30 0.859 29,309 +3 0.00% 25,175
2011-05-31 2011-05-27 0.915 29,306 +564 0.00% 26,823
2011-05-30 2011-05-26 0.915 28,742 -1,015 0.00% 26,307
2011-05-27 2011-05-25 0.901 29,757 -277 0.00% 26,817
2011-05-26 2011-05-24 0.859 30,034 +598 0.00% 25,798
2011-05-25 2011-05-23 0.887 29,436 +262 0.00% 26,113
2011-05-24 2011-05-20 0.915 29,174 -423 0.00% 26,702
2011-05-23 2011-05-19 0.901 29,597 +984 0.00% 26,673
2011-05-20 2011-05-18 0.887 28,613 -409 0.00% 25,383
2011-05-19 2011-05-17 0.873 29,022 +534 0.00% 25,337
2011-05-18 2011-05-16 0.873 28,488 +51 0.00% 24,871
2011-05-17 2011-05-13 0.845 28,437 -2,284 0.00% 24,026
2011-05-16 2011-05-12 0.845 30,721 +474 0.01% 25,955
2011-05-13 2011-05-11 0.873 30,247 +1,434 0.00% 26,407
2011-05-12 2011-05-09 0.845 28,813 -890 0.00% 24,343
2011-05-09 2011-05-05 0.887 29,703 +576 0.00% 26,350
2011-05-06 2011-05-04 0.901 29,127 -2,234 0.00% 26,249
2011-05-05 2011-05-03 0.887 31,361 +3,424 0.01% 27,821
2011-05-04 2011-04-29 0.929 27,937 -2,741 0.00% 25,964
2011-05-03 2011-04-28 0.929 30,678 +1,684 0.00% 28,511
2011-04-29 2011-04-27 0.943 28,994 -4,201 0.00% 27,354
2011-04-28 2011-04-26 0.986 33,195 +2,359 0.01% 32,720
2011-04-27 2011-04-21 1.014 30,836 -443 0.01% 31,263
2011-04-26 2011-04-20 0.972 31,279 +2,387 0.01% 30,391
2011-04-21 2011-04-19 1.000 28,892 -1,887 0.00% 28,885
2011-04-20 2011-04-18 0.943 30,779 +2,068 0.01% 29,038
2011-04-19 2011-04-15 0.943 28,711 +303 0.00% 27,087
2011-04-15 2011-04-13 0.943 28,408 -5,314 0.00% 26,801
2011-04-13 2011-04-11 0.972 33,722 +2,120 0.01% 32,764
2011-04-12 2011-04-08 0.986 31,602 +1,991 0.01% 31,150
2011-04-11 2011-04-07 1.000 29,611 -2,332 0.00% 29,604
2011-04-08 2011-04-06 1.042 31,943 -33,719 0.01% 33,285
2011-04-07 2011-04-04 1.000 65,662 +3,968 0.01% 65,647
2011-04-06 2011-04-01 1.028 61,694 +6,282 0.01% 63,417
2011-04-04 2011-03-31 1.084 55,412 -5,118 0.01% 60,081
2011-04-01 2011-03-30 0.697 60,530 +4,655 0.01% 42,191
2011-03-31 2011-03-29 0.732 55,875 +76 0.01% 40,913
2011-03-29 2011-03-25 0.732 55,799 +255 0.01% 40,857
2011-03-28 2011-03-24 0.746 55,544 -2,271 0.01% 41,453
2011-03-25 2011-03-23 0.746 57,815 -4,640 0.01% 43,148
2011-03-23 2011-03-21 0.760 62,455 -2,840 0.01% 47,490
2011-03-22 2011-03-18 0.732 65,295 +7,101 0.01% 47,811
2011-03-21 2011-03-17 0.746 58,194 +2,703 0.01% 43,430
2011-03-18 2011-03-16 0.641 55,491 +222 0.01% 35,553
2011-03-16 2011-03-14 0.676 55,269 +113 0.01% 37,356
2011-03-14 2011-03-10 0.697 55,156 -1,216 0.01% 38,445
2011-03-11 2011-03-09 0.704 56,372 +1,384 0.01% 39,689
2011-03-10 2011-03-08 0.704 54,988 +202 0.01% 38,715
2011-03-08 2011-03-04 0.690 54,786 -1,421 0.01% 37,801
2011-03-07 2011-03-03 0.683 56,207 +506 0.01% 38,386
2011-03-04 2011-03-02 0.704 55,701 +920 0.01% 39,217
2011-03-01 2011-02-25 0.704 54,781 -2,840 0.01% 38,569
2011-02-28 2011-02-24 0.676 57,621 +308 0.01% 38,946
2011-02-24 2011-02-22 0.704 57,313 +1,017 0.01% 40,352
2011-02-23 2011-02-21 0.704 56,296 +1,529 0.01% 39,636
2011-02-22 2011-02-18 0.718 54,767 -1,420 0.01% 39,330
2011-02-18 2011-02-16 0.718 56,187 -2,380 0.01% 40,350
2011-02-16 2011-02-14 0.746 58,567 +3,061 0.01% 43,709
2011-02-15 2011-02-11 0.718 55,506 +339 0.01% 39,861
2011-02-10 2011-02-08 0.732 55,167 -1,420 0.01% 40,395
2011-02-09 2011-02-07 0.746 56,587 +1,181 0.01% 42,231
2011-02-08 2011-02-02 0.789 55,406 +732 0.01% 43,690
2011-01-28 2011-01-26 0.746 54,674 +63 0.01% 40,803
2011-01-24 2011-01-20 0.789 54,611 -1,420 0.01% 43,063
2011-01-21 2011-01-19 0.774 56,031 +1,199 0.01% 43,394
2011-01-20 2011-01-18 0.774 54,832 -1,527 0.01% 42,466
2011-01-18 2011-01-14 0.817 56,359 +105 0.01% 46,029
2011-01-17 2011-01-13 0.831 56,254 +421 0.01% 46,735
2011-01-13 2011-01-11 0.831 55,833 -691 0.01% 46,386
2011-01-11 2011-01-07 0.845 56,524 +1,201 0.01% 47,756
2011-01-10 2011-01-06 0.845 55,323 +496 0.01% 46,741
2011-01-07 2011-01-05 0.845 54,827 -2,537 0.01% 46,322
2011-01-06 2011-01-04 0.831 57,364 +1,012 0.01% 47,658
2011-01-05 2011-01-03 0.831 56,352 +617 0.01% 46,817
2011-01-04 2010-12-31 0.859 55,735 +359 0.01% 47,874
2010-12-29 2010-12-24 0.831 55,376 -1,219 0.01% 46,006
2010-12-28 2010-12-22 0.859 56,595 -318 0.01% 48,613
2010-12-15 2010-12-13 0.859 56,913 +1,426 0.01% 48,886
2010-12-14 2010-12-10 0.873 55,487 -2,436 0.01% 48,442
2010-12-13 2010-12-09 0.887 57,923 +1,238 0.01% 51,384
2010-12-09 2010-12-07 0.929 56,685 +202 0.01% 52,681
2010-12-08 2010-12-06 0.929 56,483 -2,042 0.01% 52,493
2010-12-07 2010-12-03 0.943 58,525 +1,466 0.01% 55,215
2010-12-06 2010-12-02 0.958 57,059 -173 0.01% 54,635
2010-12-03 2010-12-01 0.986 57,232 +547 0.01% 56,413
2010-12-02 2010-11-30 0.986 56,685 +274 0.01% 55,874
2010-12-01 2010-11-29 1.014 56,411 +1,081 0.01% 57,192
2010-11-30 2010-11-26 1.028 55,330 +313 0.01% 56,875
2010-11-29 2010-11-25 1.000 55,017 -3,579 0.01% 55,004
2010-11-26 2010-11-24 1.000 58,596 +2,827 0.01% 58,582
2010-11-25 2010-11-23 0.986 55,769 -6,218 0.01% 54,971
2010-11-24 2010-11-22 1.000 61,987 +95 0.01% 61,973
2010-11-23 2010-11-19 0.986 61,892 +125 0.01% 61,006
2010-11-22 2010-11-18 0.943 61,767 +1,198 0.01% 58,274
2010-11-19 2010-11-17 0.943 60,569 +386 0.01% 57,143
2010-11-18 2010-11-16 0.943 60,183 +761 0.01% 56,779
2010-11-17 2010-11-15 0.915 59,422 +51 0.01% 54,388
2010-11-16 2010-11-12 0.929 59,371 +868 0.01% 55,177
2010-11-15 2010-11-11 0.915 58,503 +818 0.01% 53,547
2010-11-12 2010-11-10 0.929 57,685 +879 0.01% 53,610
2010-11-11 2010-11-09 0.915 56,806 -7,479 0.01% 51,993
2010-11-10 2010-11-08 0.915 64,285 +2,708 0.01% 58,839
2010-11-09 2010-11-05 0.915 61,577 +3,653 0.01% 56,360
2010-11-08 2010-11-04 0.915 57,924 -3,904 0.01% 53,017
2010-11-05 2010-11-03 0.915 61,828 +3,234 0.01% 56,590
2010-11-04 2010-11-02 0.943 58,594 +1,538 0.01% 55,280
2010-11-03 2010-11-01 0.958 57,056 +1,794 0.01% 54,632
2010-11-02 2010-10-29 0.915 55,262 -3,632 0.01% 50,580
2010-11-01 2010-10-28 0.915 58,894 +1,560 0.01% 53,904
2010-10-29 2010-10-27 0.929 57,334 +1,156 0.01% 53,284
2010-10-28 2010-10-26 0.915 56,178 -2,272 0.01% 51,419
2010-10-27 2010-10-25 0.943 58,450 +1,556 0.01% 55,144
2010-10-26 2010-10-22 0.915 56,894 +2,351 0.01% 52,074
2010-10-25 2010-10-21 0.929 54,543 -12,783 0.01% 50,690
2010-10-22 2010-10-20 0.958 67,326 +5,923 0.01% 64,466
2010-10-21 2010-10-19 1.000 61,403 -2,579 0.01% 61,389
2010-10-20 2010-10-18 1.028 63,982 -2,132 0.01% 65,769
2010-10-19 2010-10-15 1.000 66,114 +10,250 0.01% 66,099
2010-10-18 2010-10-14 0.845 55,864 -1,517 0.01% 47,198
2010-10-15 2010-10-13 0.831 57,381 +787 0.01% 47,672
2010-10-14 2010-10-12 0.845 56,594 -1,206 0.01% 47,815
2010-10-13 2010-10-11 0.845 57,800 -2,900 0.01% 48,834
2010-10-12 2010-10-08 0.859 60,700 +2,255 0.01% 52,139
2010-10-11 2010-10-07 0.845 58,445 +1,888 0.01% 49,379
2010-10-08 2010-10-06 0.873 56,557 +415 0.01% 49,376
2010-10-07 2010-10-05 0.845 56,142 -3,817 0.01% 47,433
2010-10-06 2010-10-04 0.831 59,959 +3,094 0.01% 49,813
2010-10-05 2010-09-30 0.873 56,865 +817 0.01% 49,645
2010-10-04 2010-09-29 0.803 56,048 +774 0.01% 44,986
2010-09-30 2010-09-28 0.789 55,274 -2,933 0.01% 43,586
2010-09-29 2010-09-27 0.774 58,207 +1,461 0.01% 45,079
2010-09-28 2010-09-24 0.760 56,746 -601 0.01% 43,149
2010-09-27 2010-09-22 0.760 57,347 -964 0.01% 43,606
2010-09-24 2010-09-21 0.760 58,311 +994 0.01% 44,339
2010-09-22 2010-09-20 0.760 57,317 +1,093 0.01% 43,583
2010-09-21 2010-09-17 0.760 56,224 -2,778 0.01% 42,752
2010-09-20 2010-09-16 0.760 59,002 -496 0.01% 44,864
2010-09-17 2010-09-15 0.774 59,498 +1,648 0.01% 46,079
2010-09-16 2010-09-14 0.774 57,850 -1,393 0.01% 44,803
2010-09-15 2010-09-13 0.774 59,243 +2,448 0.01% 45,882
2010-09-13 2010-09-09 0.774 56,795 -9,283 0.01% 43,986
2010-09-09 2010-09-07 0.789 66,078 +949 0.01% 52,106
2010-09-08 2010-09-06 0.789 65,129 +6,386 0.01% 51,357
2010-09-06 2010-09-02 0.789 58,743 -1,124 0.01% 46,322
2010-09-03 2010-09-01 0.803 59,867 +1,226 0.01% 48,051
2010-09-02 2010-08-31 0.746 58,641 +709 0.01% 43,764
2010-09-01 2010-08-30 0.774 57,932 -3,525 0.01% 44,866
2010-08-31 2010-08-27 0.774 61,457 +2,723 0.01% 47,596
2010-08-27 2010-08-25 0.817 58,734 +236 0.01% 47,969
2010-08-26 2010-08-24 0.817 58,498 -1,921 0.01% 47,776
2010-08-25 2010-08-23 0.845 60,419 +506 0.01% 51,046
2010-08-24 2010-08-20 0.831 59,913 +105 0.01% 49,775
2010-08-23 2010-08-19 0.859 59,808 +1,343 0.01% 51,372
2010-08-20 2010-08-18 0.845 58,465 -1,847 0.01% 49,396
2010-08-19 2010-08-17 0.859 60,312 +1,191 0.01% 51,805
2010-08-18 2010-08-16 0.845 59,121 +2,193 0.01% 49,950
2010-08-17 2010-08-13 0.845 56,928 -7,102 0.01% 48,097
2010-08-16 2010-08-12 0.831 64,030 +1,713 0.01% 53,196
2010-08-13 2010-08-11 0.831 62,317 +3,161 0.01% 51,772
2010-08-12 2010-08-10 0.859 59,156 +684 0.01% 50,812
2010-08-11 2010-08-09 0.887 58,472 -333 0.01% 51,871
2010-08-10 2010-08-06 0.873 58,805 -7,875 0.01% 51,339
2010-08-09 2010-08-05 0.887 66,680 +5,670 0.01% 59,153
2010-08-06 2010-08-04 0.887 61,010 +3,616 0.01% 54,123
2010-08-05 2010-08-03 0.915 57,394 -4,828 0.01% 52,532
2010-08-04 2010-08-02 0.901 62,222 -189 0.01% 56,074
2010-08-03 2010-07-30 0.901 62,411 -3,668 0.01% 56,245
2010-08-02 2010-07-29 0.915 66,079 +4,047 0.01% 60,481
2010-07-30 2010-07-28 0.887 62,032 +2,175 0.01% 55,030
2010-07-29 2010-07-27 0.845 59,857 -11,415 0.01% 50,572
2010-07-28 2010-07-26 0.817 71,272 +12,100 0.01% 58,209
2010-07-27 2010-07-23 0.803 59,172 -2,139 0.01% 47,493
2010-07-26 2010-07-22 0.789 61,311 +800 0.01% 48,347
2010-07-23 2010-07-21 0.803 60,511 +2,672 0.01% 48,568
2010-07-22 2010-07-20 0.760 57,839 -1,306 0.01% 43,980
2010-07-21 2010-07-19 0.732 59,145 -1,304 0.01% 43,307
2010-07-20 2010-07-16 0.746 60,449 +420 0.01% 45,113
2010-07-19 2010-07-15 0.732 60,029 +695 0.01% 43,955
2010-07-16 2010-07-14 0.774 59,334 -2,129 0.01% 45,952
2010-07-15 2010-07-13 0.774 61,463 -2,906 0.01% 47,601
2010-07-14 2010-07-12 0.789 64,369 +3,685 0.01% 50,758
2010-07-13 2010-07-09 0.774 60,684 -1,083 0.01% 46,998
2010-07-12 2010-07-08 0.774 61,767 +1,144 0.01% 47,836
2010-07-09 2010-07-07 0.774 60,623 +2,443 0.01% 46,951
2010-07-08 2010-07-06 0.774 58,180 -2,647 0.01% 45,058
2010-07-07 2010-07-05 0.803 60,827 +720 0.01% 48,822
2010-07-06 2010-07-02 0.831 60,107 +1,209 0.01% 49,936
2010-07-05 2010-06-30 0.817 58,898 -4,117 0.01% 48,103
2010-07-02 2010-06-29 0.873 63,015 +2,658 0.01% 55,014
2010-06-30 2010-06-28 0.873 60,357 -15,330 0.01% 52,694
2010-06-29 2010-06-25 0.901 75,687 +15,077 0.01% 68,209
2010-06-28 2010-06-24 0.915 60,610 +10,114 0.01% 55,475
2010-06-25 2010-06-23 0.915 50,496 +710 0.01% 46,218
2010-06-24 2010-06-22 0.929 49,786 +426 0.01% 46,269
2010-06-23 2010-06-21 0.943 49,360 +49,089 0.01% 46,568
2010-06-18 2010-06-15 0.972 271 -1,421 0.00% 263
2010-06-17 2010-06-14 0.958 1,692 +284 0.00% 1,620
2010-06-15 2010-06-11 0.901 1,408 +711 0.00% 1,269
2010-06-09 2010-06-07 0.887 697 +63 0.00% 618
2010-04-27 2010-04-23 1.159 634 +64 0.00% 735
2010-03-09 2010-03-05 1.190 570 +85 0.00% 678
2010-02-02 2010-01-29 1.174 485 +85 0.00% 569
2010-01-05 2009-12-31 1.159 400 -568 0.00% 463
2009-11-23 2009-11-19 1.346 968 +180 0.00% 1,303
2009-10-22 2009-10-20 1.033 788 -1,278 0.00% 814
2009-10-21 2009-10-19 1.127 2,066 +1,150 0.00% 2,329
2009-09-10 2009-09-08 0.798 916 +639 0.00% 731
2009-06-29 2009-06-25 1.080 277 -1,278 0.00% 299
2009-06-24 2009-06-22 1.049 1,555 +639 0.00% 1,631
2009-06-17 2009-06-15 1.112 916 +71 0.00% 1,018
2009-04-28 2009-04-24 0.778 845 +88 0.00% 657
2009-02-19 2009-02-17 0.691 757 +64 0.00% 523
2009-02-16 2009-02-12 0.629 693 +127 0.00% 436
2009-02-12 2009-02-10 0.629 566 +76 0.00% 356
2009-02-11 2009-02-09 0.629 490 +190 0.00% 308
2009-02-10 2009-02-06 0.691 300 +140 0.00% 207
2009-02-06 2009-02-04 0.629 160 -1,068 0.00% 101
2009-02-04 2009-02-02 0.629 1,228 +101 0.00% 773
2009-02-03 2009-01-30 0.577 1,127 +101 0.00% 650
2009-02-02 2009-01-29 0.577 1,026 +254 0.00% 592
2009-01-29 2009-01-22 0.656 772 +191 0.00% 506
2009-01-12 2009-01-08 0.594 581 +178 0.00% 345
2008-12-19 2008-12-17 0.656 403 -1,144 0.00% 264
2008-12-11 2008-12-09 0.594 1,547 -1,144 0.00% 920
2008-12-10 2008-12-08 0.507 2,691 +1,716 0.00% 1,364
2008-12-03 2008-12-01 0.472 975 +572 0.00% 460
2008-10-30 2008-10-28 0.262 403 -57,736 0.00% 106
2008-10-29 2008-10-27 0.301 58,139 +57,736 0.01% 17,484
2008-08-13 2008-08-11 1.434 403 +63 0.00% 578
2008-07-10 2008-07-08 2.116 340 -1,144 0.00% 719
2008-07-09 2008-07-07 2.185 1,484 +572 0.00% 3,243
2008-07-03 2008-06-30 2.448 912 +572 0.00% 2,232
2008-05-22 2008-05-20 2.797 340 +127 0.00% 951
2008-05-15 2008-05-13 3.112 213 -1,144 0.00% 663
2008-05-06 2008-05-02 3.287 1,357 +1,335 0.00% 4,460
2008-04-29 2008-04-25 2.762 22 -1,144 0.00% 61
2008-04-25 2008-04-23 2.448 1,166 +635 0.00% 2,854
2008-04-24 2008-04-22 2.640 531 +64 0.00% 1,402
2008-04-03 2008-04-01 2.640 467 +254 0.00% 1,233
2008-03-13 2008-03-11 3.689 213 -1,144 0.00% 786
2008-03-10 2008-03-06 3.742 1,357 +279 0.00% 5,077
2008-02-14 2008-02-12 1.364 1,078 +127 0.00% 1,470
2007-12-13 2007-12-11 0.909 951 +762 0.00% 865
2007-12-11 2007-12-07 0.804 189 -1,144 0.00% 152
2007-12-07 2007-12-05 0.787 1,333 +687 0.00% 1,049
2007-12-06 2007-12-04 0.830 646 +127 0.00% 536
2007-11-26 2007-11-22 0.787 519 -1,144 0.00% 408
2007-11-21 2007-11-19 0.804 1,663 +1,016 0.00% 1,337
2007-10-23 2007-10-18 0.927 647 +381 0.00% 600
2007-08-13 2007-08-09 0.752 266 +114 0.00% 200
2007-06-26 2007-06-22 0.927 152 0.00% 141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top