History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,362 | +0 | 0.00% | 335 |
| 2025-10-13 | 2025-10-09 | 0.145 | 2,362 | +0 | 0.00% | 342 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,362 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,362 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-10-06 | 2025-10-02 | 0.148 | 2,362 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.148 | 2,362 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.148 | 2,362 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,362 | +0 | 0.00% | 357 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,362 | +0 | 0.00% | 357 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,362 | +0 | 0.00% | 361 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,362 | +0 | 0.00% | 354 |
| 2025-09-24 | 2025-09-22 | 0.147 | 2,362 | +0 | 0.00% | 347 |
| 2025-09-23 | 2025-09-19 | 0.146 | 2,362 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,362 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 0.152 | 2,362 | +0 | 0.00% | 359 |
| 2025-09-18 | 2025-09-16 | 0.154 | 2,362 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,362 | +0 | 0.00% | 366 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,362 | +0 | 0.00% | 366 |
| 2025-09-15 | 2025-09-11 | 0.156 | 2,362 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,362 | +0 | 0.00% | 366 |
| 2025-09-11 | 2025-09-09 | 0.153 | 2,362 | +0 | 0.00% | 361 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,362 | +0 | 0.00% | 359 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,362 | +0 | 0.00% | 368 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,362 | +0 | 0.00% | 361 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,362 | +0 | 0.00% | 345 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,362 | +0 | 0.00% | 359 |
| 2025-09-03 | 2025-09-01 | 0.153 | 2,362 | +0 | 0.00% | 361 |
| 2025-09-02 | 2025-08-29 | 0.154 | 2,362 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 0.163 | 2,362 | +0 | 0.00% | 385 |
| 2025-08-29 | 2025-08-27 | 0.163 | 2,362 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 0.167 | 2,362 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,362 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,362 | +0 | 0.00% | 371 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,362 | +0 | 0.00% | 371 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,362 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,362 | +0 | 0.00% | 328 |
| 2025-08-20 | 2025-08-18 | 0.139 | 2,362 | +0 | 0.00% | 328 |
| 2025-08-19 | 2025-08-15 | 0.142 | 2,362 | +0 | 0.00% | 335 |
| 2025-08-18 | 2025-08-14 | 0.142 | 2,362 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 0.139 | 2,362 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-08-13 | 2025-08-11 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-08-12 | 2025-08-08 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,362 | +0 | 0.00% | 328 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,362 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.143 | 2,362 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,362 | +0 | 0.00% | 331 |
| 2025-08-05 | 2025-08-01 | 0.144 | 2,362 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,362 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,362 | +0 | 0.00% | 342 |
| 2025-07-31 | 2025-07-29 | 0.154 | 2,362 | +0 | 0.00% | 364 |
| 2025-07-30 | 2025-07-28 | 0.153 | 2,362 | +0 | 0.00% | 361 |
| 2025-07-29 | 2025-07-25 | 0.154 | 2,362 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.153 | 2,362 | +0 | 0.00% | 361 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,362 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,362 | +0 | 0.00% | 354 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,362 | +0 | 0.00% | 345 |
| 2025-07-22 | 2025-07-18 | 0.144 | 2,362 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-07-18 | 2025-07-16 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,362 | +0 | 0.00% | 331 |
| 2025-07-16 | 2025-07-14 | 0.144 | 2,362 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,362 | +0 | 0.00% | 331 |
| 2025-07-14 | 2025-07-10 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-07-11 | 2025-07-09 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,362 | +0 | 0.00% | 333 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,362 | +0 | 0.00% | 335 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-07-07 | 2025-07-03 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,362 | +0 | 0.00% | 324 |
| 2025-07-02 | 2025-06-27 | 0.136 | 2,362 | +0 | 0.00% | 321 |
| 2025-06-30 | 2025-06-26 | 0.137 | 2,362 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,362 | +0 | 0.00% | 321 |
| 2025-06-26 | 2025-06-24 | 0.137 | 2,362 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,362 | +0 | 0.00% | 317 |
| 2025-06-24 | 2025-06-20 | 0.136 | 2,362 | +0 | 0.00% | 321 |
| 2025-06-23 | 2025-06-19 | 0.133 | 2,362 | +0 | 0.00% | 314 |
| 2025-06-20 | 2025-06-18 | 0.135 | 2,362 | +0 | 0.00% | 319 |
| 2025-06-19 | 2025-06-17 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.138 | 2,362 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,362 | +0 | 0.00% | 319 |
| 2025-06-16 | 2025-06-12 | 0.139 | 2,362 | +0 | 0.00% | 328 |
| 2025-06-13 | 2025-06-11 | 0.148 | 2,362 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.148 | 2,362 | +83 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,279 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 0.141 | 2,279 | +0 | 0.00% | 321 |
| 2025-06-09 | 2025-06-05 | 0.141 | 2,279 | +0 | 0.00% | 321 |
| 2025-06-06 | 2025-06-04 | 0.137 | 2,279 | +0 | 0.00% | 312 |
| 2025-06-05 | 2025-06-03 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.133 | 2,279 | +0 | 0.00% | 302 |
| 2025-06-02 | 2025-05-29 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.136 | 2,279 | +0 | 0.00% | 309 |
| 2025-05-28 | 2025-05-26 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.133 | 2,279 | +0 | 0.00% | 302 |
| 2025-05-26 | 2025-05-22 | 0.137 | 2,279 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.137 | 2,279 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.134 | 2,279 | +0 | 0.00% | 305 |
| 2025-05-21 | 2025-05-19 | 0.135 | 2,279 | +0 | 0.00% | 307 |
| 2025-05-20 | 2025-05-16 | 0.130 | 2,279 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.131 | 2,279 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.130 | 2,279 | +0 | 0.00% | 295 |
| 2025-05-15 | 2025-05-13 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.128 | 2,279 | +0 | 0.00% | 293 |
| 2025-05-13 | 2025-05-09 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2025-05-12 | 2025-05-08 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-04-28 | 2025-04-24 | 0.104 | 2,279 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-04-24 | 2025-04-22 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-04-23 | 2025-04-17 | 0.103 | 2,279 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-04-17 | 2025-04-15 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-04-16 | 2025-04-14 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-04-11 | 2025-04-09 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-04-10 | 2025-04-08 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-04-09 | 2025-04-07 | 0.097 | 2,279 | +0 | 0.00% | 222 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,279 | +0 | 0.00% | 241 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,279 | +0 | 0.00% | 241 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,279 | +0 | 0.00% | 241 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,279 | +0 | 0.00% | 241 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-03-31 | 2025-03-27 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,279 | +0 | 0.00% | 239 |
| 2025-03-27 | 2025-03-25 | 0.104 | 2,279 | +0 | 0.00% | 236 |
| 2025-03-26 | 2025-03-24 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2025-03-25 | 2025-03-21 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,279 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2025-03-17 | 2025-03-13 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.106 | 2,279 | +0 | 0.00% | 241 |
| 2025-03-10 | 2025-03-06 | 0.104 | 2,279 | +0 | 0.00% | 236 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,279 | +0 | 0.00% | 231 |
| 2025-03-06 | 2025-03-04 | 0.102 | 2,279 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-03-03 | 2025-02-27 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-02-27 | 2025-02-25 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-02-26 | 2025-02-24 | 0.099 | 2,279 | +0 | 0.00% | 227 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-02-20 | 2025-02-18 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-02-19 | 2025-02-17 | 0.102 | 2,279 | +0 | 0.00% | 231 |
| 2025-02-18 | 2025-02-14 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-02-17 | 2025-02-13 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,279 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,279 | +0 | 0.00% | 239 |
| 2025-02-11 | 2025-02-07 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-01-27 | 2025-01-23 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-01-24 | 2025-01-22 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-23 | 2025-01-21 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-01-21 | 2025-01-17 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2025-01-20 | 2025-01-16 | 0.111 | 2,279 | +0 | 0.00% | 253 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,279 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,279 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-10 | 2025-01-08 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-09 | 2025-01-07 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-08 | 2025-01-06 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-07 | 2025-01-03 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-06 | 2025-01-02 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2025-01-02 | 2024-12-27 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2024-12-23 | 2024-12-19 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2024-12-20 | 2024-12-18 | 0.111 | 2,279 | +0 | 0.00% | 253 |
| 2024-12-19 | 2024-12-17 | 0.107 | 2,279 | +0 | 0.00% | 243 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2024-12-16 | 2024-12-12 | 0.111 | 2,279 | +0 | 0.00% | 253 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.111 | 2,279 | +0 | 0.00% | 253 |
| 2024-12-09 | 2024-12-05 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,279 | +0 | 0.00% | 267 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,279 | +0 | 0.00% | 253 |
| 2024-11-29 | 2024-11-27 | 0.111 | 2,279 | +0 | 0.00% | 253 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,279 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.115 | 2,279 | +0 | 0.00% | 262 |
| 2024-11-20 | 2024-11-18 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.115 | 2,279 | +0 | 0.00% | 262 |
| 2024-11-15 | 2024-11-13 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-11-14 | 2024-11-12 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-10-31 | 2024-10-29 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,279 | +0 | 0.00% | 295 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-10-24 | 2024-10-22 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-10-23 | 2024-10-21 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,279 | +0 | 0.00% | 267 |
| 2024-10-15 | 2024-10-10 | 0.117 | 2,279 | +0 | 0.00% | 267 |
| 2024-10-14 | 2024-10-09 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,279 | +0 | 0.00% | 307 |
| 2024-10-09 | 2024-10-07 | 0.139 | 2,279 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.132 | 2,279 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2024-10-04 | 2024-10-02 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-10-03 | 2024-09-30 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-10-02 | 2024-09-27 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-09-30 | 2024-09-26 | 0.117 | 2,279 | +0 | 0.00% | 267 |
| 2024-09-27 | 2024-09-25 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.113 | 2,279 | +0 | 0.00% | 257 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,279 | +0 | 0.00% | 239 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,279 | +0 | 0.00% | 239 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,279 | +0 | 0.00% | 239 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,279 | +0 | 0.00% | 239 |
| 2024-09-19 | 2024-09-16 | 0.104 | 2,279 | +0 | 0.00% | 236 |
| 2024-09-17 | 2024-09-13 | 0.104 | 2,279 | +0 | 0.00% | 236 |
| 2024-09-16 | 2024-09-12 | 0.101 | 2,279 | +0 | 0.00% | 229 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,279 | +0 | 0.00% | 231 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,279 | +0 | 0.00% | 231 |
| 2024-09-11 | 2024-09-09 | 0.102 | 2,279 | +0 | 0.00% | 231 |
| 2024-09-10 | 2024-09-05 | 0.106 | 2,279 | +0 | 0.00% | 241 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,279 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,279 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.114 | 2,279 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-08-29 | 2024-08-27 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-08-28 | 2024-08-26 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-08-27 | 2024-08-23 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-08-26 | 2024-08-22 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-08-23 | 2024-08-21 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-08-22 | 2024-08-20 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-08-21 | 2024-08-19 | 0.117 | 2,279 | +0 | 0.00% | 267 |
| 2024-08-20 | 2024-08-16 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-08-19 | 2024-08-15 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-08-15 | 2024-08-13 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-08-14 | 2024-08-12 | 0.123 | 2,279 | +0 | 0.00% | 281 |
| 2024-08-13 | 2024-08-09 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-08-12 | 2024-08-08 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-08-07 | 2024-08-05 | 0.123 | 2,279 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.126 | 2,279 | +0 | 0.00% | 288 |
| 2024-08-05 | 2024-08-01 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-08-02 | 2024-07-31 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-08-01 | 2024-07-30 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-07-31 | 2024-07-29 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-07-29 | 2024-07-25 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-07-26 | 2024-07-24 | 0.128 | 2,279 | +0 | 0.00% | 293 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,279 | +0 | 0.00% | 286 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-07-23 | 2024-07-19 | 0.127 | 2,279 | +0 | 0.00% | 290 |
| 2024-07-22 | 2024-07-18 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-07-19 | 2024-07-17 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-07-17 | 2024-07-15 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-07-16 | 2024-07-12 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-07-15 | 2024-07-11 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-07-12 | 2024-07-10 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-07-11 | 2024-07-09 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-07-10 | 2024-07-08 | 0.118 | 2,279 | +0 | 0.00% | 269 |
| 2024-07-09 | 2024-07-05 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-07-08 | 2024-07-04 | 0.121 | 2,279 | +0 | 0.00% | 276 |
| 2024-07-05 | 2024-07-03 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.116 | 2,279 | +0 | 0.00% | 264 |
| 2024-07-03 | 2024-06-28 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-07-02 | 2024-06-27 | 0.119 | 2,279 | +0 | 0.00% | 272 |
| 2024-06-28 | 2024-06-26 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-06-27 | 2024-06-25 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-06-25 | 2024-06-21 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-06-24 | 2024-06-20 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-06-21 | 2024-06-19 | 0.124 | 2,279 | +0 | 0.00% | 283 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,279 | +0 | 0.00% | 281 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,279 | +0 | 0.00% | 279 |
| 2024-06-18 | 2024-06-14 | 0.120 | 2,279 | +0 | 0.00% | 274 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,279 | +0 | 0.00% | 281 |
| 2024-06-14 | 2024-06-12 | 0.125 | 2,279 | +0 | 0.00% | 286 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,279 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2,279 | +0 | 0.00% | 295 |
| 2024-06-11 | 2024-06-06 | 0.143 | 2,279 | +0 | 0.00% | 326 |
| 2024-06-07 | 2024-06-05 | 0.142 | 2,279 | +85 | 0.00% | 324 |
| 2024-06-06 | 2024-06-04 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-06-05 | 2024-06-03 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-06-04 | 2024-05-31 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2024-06-03 | 2024-05-30 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-05-31 | 2024-05-29 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2024-05-29 | 2024-05-27 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,194 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-05-24 | 2024-05-22 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-05-22 | 2024-05-20 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-05-16 | 2024-05-13 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-05-14 | 2024-05-10 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,194 | +0 | 0.00% | 286 |
| 2024-05-10 | 2024-05-08 | 0.128 | 2,194 | +0 | 0.00% | 281 |
| 2024-05-09 | 2024-05-07 | 0.124 | 2,194 | +0 | 0.00% | 272 |
| 2024-05-08 | 2024-05-06 | 0.118 | 2,194 | +0 | 0.00% | 260 |
| 2024-05-07 | 2024-05-03 | 0.117 | 2,194 | +0 | 0.00% | 257 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,194 | +0 | 0.00% | 257 |
| 2024-05-03 | 2024-04-30 | 0.112 | 2,194 | +0 | 0.00% | 246 |
| 2024-05-02 | 2024-04-29 | 0.122 | 2,194 | +0 | 0.00% | 267 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-04-26 | 2024-04-24 | 0.136 | 2,194 | +0 | 0.00% | 298 |
| 2024-04-25 | 2024-04-23 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-04-23 | 2024-04-19 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-04-22 | 2024-04-18 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-04-19 | 2024-04-17 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-04-18 | 2024-04-16 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-04-17 | 2024-04-15 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-04-16 | 2024-04-12 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-04-15 | 2024-04-11 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-04-12 | 2024-04-10 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-04-11 | 2024-04-09 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2024-04-10 | 2024-04-08 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2024-04-09 | 2024-04-05 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2024-04-08 | 2024-04-03 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,194 | +0 | 0.00% | 298 |
| 2024-04-03 | 2024-03-28 | 0.136 | 2,194 | +0 | 0.00% | 298 |
| 2024-04-02 | 2024-03-27 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-03-28 | 2024-03-26 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-03-27 | 2024-03-25 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-03-26 | 2024-03-22 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2024-03-22 | 2024-03-20 | 0.148 | 2,194 | +0 | 0.00% | 324 |
| 2024-03-21 | 2024-03-19 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2024-03-19 | 2024-03-15 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-03-15 | 2024-03-13 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-03-14 | 2024-03-12 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-03-13 | 2024-03-11 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-03-12 | 2024-03-08 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2024-03-07 | 2024-03-05 | 0.149 | 2,194 | +0 | 0.00% | 326 |
| 2024-03-06 | 2024-03-04 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2024-03-05 | 2024-03-01 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-03-04 | 2024-02-29 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-03-01 | 2024-02-28 | 0.136 | 2,194 | +0 | 0.00% | 298 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2024-02-26 | 2024-02-22 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2024-02-23 | 2024-02-21 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-02-22 | 2024-02-20 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-02-21 | 2024-02-19 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2024-02-20 | 2024-02-16 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-02-16 | 2024-02-14 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-02-15 | 2024-02-09 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-02-14 | 2024-02-07 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-02-08 | 2024-02-06 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,194 | +0 | 0.00% | 274 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-02-05 | 2024-02-01 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2024-02-02 | 2024-01-31 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2024-02-01 | 2024-01-30 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2024-01-31 | 2024-01-29 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2024-01-30 | 2024-01-26 | 0.127 | 2,194 | +0 | 0.00% | 279 |
| 2024-01-29 | 2024-01-25 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2024-01-26 | 2024-01-24 | 0.124 | 2,194 | +0 | 0.00% | 272 |
| 2024-01-25 | 2024-01-23 | 0.127 | 2,194 | +0 | 0.00% | 279 |
| 2024-01-24 | 2024-01-22 | 0.124 | 2,194 | +0 | 0.00% | 272 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,194 | +0 | 0.00% | 274 |
| 2024-01-22 | 2024-01-18 | 0.129 | 2,194 | +0 | 0.00% | 283 |
| 2024-01-19 | 2024-01-17 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-01-18 | 2024-01-16 | 0.135 | 2,194 | +0 | 0.00% | 295 |
| 2024-01-17 | 2024-01-15 | 0.131 | 2,194 | +0 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-01-12 | 2024-01-10 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2024-01-10 | 2024-01-08 | 0.128 | 2,194 | +0 | 0.00% | 281 |
| 2024-01-09 | 2024-01-05 | 0.128 | 2,194 | +0 | 0.00% | 281 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,194 | +0 | 0.00% | 267 |
| 2024-01-05 | 2024-01-03 | 0.123 | 2,194 | +0 | 0.00% | 269 |
| 2024-01-04 | 2024-01-02 | 0.123 | 2,194 | +0 | 0.00% | 269 |
| 2024-01-03 | 2023-12-29 | 0.123 | 2,194 | +0 | 0.00% | 269 |
| 2024-01-02 | 2023-12-28 | 0.126 | 2,194 | +0 | 0.00% | 276 |
| 2023-12-29 | 2023-12-27 | 0.127 | 2,194 | +0 | 0.00% | 279 |
| 2023-12-28 | 2023-12-22 | 0.128 | 2,194 | +0 | 0.00% | 281 |
| 2023-12-27 | 2023-12-21 | 0.128 | 2,194 | +0 | 0.00% | 281 |
| 2023-12-22 | 2023-12-20 | 0.128 | 2,194 | +0 | 0.00% | 281 |
| 2023-12-21 | 2023-12-19 | 0.123 | 2,194 | +0 | 0.00% | 269 |
| 2023-12-20 | 2023-12-18 | 0.124 | 2,194 | +0 | 0.00% | 272 |
| 2023-12-19 | 2023-12-15 | 0.124 | 2,194 | +0 | 0.00% | 272 |
| 2023-12-18 | 2023-12-14 | 0.127 | 2,194 | +0 | 0.00% | 279 |
| 2023-12-15 | 2023-12-13 | 0.129 | 2,194 | +0 | 0.00% | 283 |
| 2023-12-14 | 2023-12-12 | 0.125 | 2,194 | +0 | 0.00% | 274 |
| 2023-12-13 | 2023-12-11 | 0.125 | 2,194 | +0 | 0.00% | 274 |
| 2023-12-12 | 2023-12-08 | 0.126 | 2,194 | +0 | 0.00% | 276 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,194 | +0 | 0.00% | 276 |
| 2023-12-08 | 2023-12-06 | 0.129 | 2,194 | +0 | 0.00% | 283 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2023-12-05 | 2023-12-01 | 0.132 | 2,194 | +0 | 0.00% | 291 |
| 2023-12-04 | 2023-11-30 | 0.136 | 2,194 | +0 | 0.00% | 298 |
| 2023-12-01 | 2023-11-29 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2023-11-28 | 2023-11-24 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2023-11-27 | 2023-11-23 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2023-11-24 | 2023-11-22 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2023-11-23 | 2023-11-21 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2023-11-22 | 2023-11-20 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2023-11-21 | 2023-11-17 | 0.134 | 2,194 | +0 | 0.00% | 293 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2023-11-17 | 2023-11-15 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-11-15 | 2023-11-13 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2023-11-14 | 2023-11-10 | 0.141 | 2,194 | +0 | 0.00% | 309 |
| 2023-11-13 | 2023-11-09 | 0.141 | 2,194 | +0 | 0.00% | 309 |
| 2023-11-10 | 2023-11-08 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2023-11-09 | 2023-11-07 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-11-08 | 2023-11-06 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-11-07 | 2023-11-03 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-11-06 | 2023-11-02 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-11-03 | 2023-11-01 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2023-11-02 | 2023-10-31 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-11-01 | 2023-10-30 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-10-31 | 2023-10-27 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-10-30 | 2023-10-26 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-10-27 | 2023-10-25 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-10-26 | 2023-10-24 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-10-25 | 2023-10-20 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-10-24 | 2023-10-19 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.137 | 2,194 | +0 | 0.00% | 300 |
| 2023-10-19 | 2023-10-17 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2023-10-18 | 2023-10-16 | 0.139 | 2,194 | +0 | 0.00% | 305 |
| 2023-10-17 | 2023-10-13 | 0.138 | 2,194 | +0 | 0.00% | 302 |
| 2023-10-16 | 2023-10-12 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-10-13 | 2023-10-11 | 0.149 | 2,194 | +0 | 0.00% | 326 |
| 2023-10-12 | 2023-10-10 | 0.148 | 2,194 | +0 | 0.00% | 324 |
| 2023-10-11 | 2023-10-09 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2023-10-10 | 2023-10-06 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-10-09 | 2023-10-05 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-10-06 | 2023-10-04 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-10-05 | 2023-10-03 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2023-10-04 | 2023-09-29 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-10-03 | 2023-09-28 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-09-29 | 2023-09-27 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-09-28 | 2023-09-26 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-09-27 | 2023-09-25 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-09-26 | 2023-09-22 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-09-25 | 2023-09-21 | 0.151 | 2,194 | +0 | 0.00% | 331 |
| 2023-09-22 | 2023-09-20 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-09-21 | 2023-09-19 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-09-20 | 2023-09-18 | 0.151 | 2,194 | +0 | 0.00% | 331 |
| 2023-09-19 | 2023-09-15 | 0.158 | 2,194 | +0 | 0.00% | 347 |
| 2023-09-18 | 2023-09-14 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2023-09-15 | 2023-09-13 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-09-14 | 2023-09-12 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-09-13 | 2023-09-11 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-09-12 | 2023-09-07 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-09-11 | 2023-09-06 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-09-07 | 2023-09-05 | 0.149 | 2,194 | +0 | 0.00% | 326 |
| 2023-09-06 | 2023-09-04 | 0.156 | 2,194 | +0 | 0.00% | 343 |
| 2023-09-05 | 2023-08-31 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2023-09-04 | 2023-08-30 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2023-08-31 | 2023-08-29 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2023-08-30 | 2023-08-28 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2023-08-29 | 2023-08-25 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2023-08-28 | 2023-08-24 | 0.143 | 2,194 | +0 | 0.00% | 314 |
| 2023-08-25 | 2023-08-23 | 0.142 | 2,194 | +0 | 0.00% | 312 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2,194 | +0 | 0.00% | 307 |
| 2023-08-23 | 2023-08-21 | 0.145 | 2,194 | +0 | 0.00% | 319 |
| 2023-08-22 | 2023-08-18 | 0.144 | 2,194 | +0 | 0.00% | 317 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2023-08-18 | 2023-08-16 | 0.149 | 2,194 | +0 | 0.00% | 326 |
| 2023-08-17 | 2023-08-15 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,194 | +0 | 0.00% | 328 |
| 2023-08-14 | 2023-08-10 | 0.146 | 2,194 | +0 | 0.00% | 321 |
| 2023-08-11 | 2023-08-09 | 0.154 | 2,194 | +0 | 0.00% | 338 |
| 2023-08-10 | 2023-08-08 | 0.152 | 2,194 | +0 | 0.00% | 333 |
| 2023-08-09 | 2023-08-07 | 0.151 | 2,194 | +0 | 0.00% | 331 |
| 2023-08-08 | 2023-08-04 | 0.158 | 2,194 | +0 | 0.00% | 347 |
| 2023-08-07 | 2023-08-03 | 0.158 | 2,194 | +0 | 0.00% | 347 |
| 2023-08-04 | 2023-08-02 | 0.158 | 2,194 | +0 | 0.00% | 347 |
| 2023-08-03 | 2023-08-01 | 0.162 | 2,194 | +0 | 0.00% | 354 |
| 2023-08-02 | 2023-07-31 | 0.156 | 2,194 | +0 | 0.00% | 343 |
| 2023-08-01 | 2023-07-28 | 0.156 | 2,194 | +0 | 0.00% | 343 |
| 2023-07-31 | 2023-07-27 | 0.156 | 2,194 | +0 | 0.00% | 343 |
| 2023-07-28 | 2023-07-26 | 0.156 | 2,194 | +0 | 0.00% | 343 |
| 2023-07-27 | 2023-07-25 | 0.162 | 2,194 | +0 | 0.00% | 354 |
| 2023-07-26 | 2023-07-24 | 0.159 | 2,194 | +0 | 0.00% | 350 |
| 2023-07-25 | 2023-07-21 | 0.160 | 2,194 | +0 | 0.00% | 352 |
| 2023-07-24 | 2023-07-20 | 0.160 | 2,194 | +0 | 0.00% | 352 |
| 2023-07-21 | 2023-07-19 | 0.165 | 2,194 | +0 | 0.00% | 361 |
| 2023-07-20 | 2023-07-18 | 0.165 | 2,194 | +0 | 0.00% | 361 |
| 2023-07-19 | 2023-07-14 | 0.171 | 2,194 | +0 | 0.00% | 376 |
| 2023-07-18 | 2023-07-13 | 0.166 | 2,194 | +0 | 0.00% | 364 |
| 2023-07-14 | 2023-07-12 | 0.166 | 2,194 | +0 | 0.00% | 364 |
| 2023-07-13 | 2023-07-11 | 0.166 | 2,194 | +0 | 0.00% | 364 |
| 2023-07-12 | 2023-07-10 | 0.170 | 2,194 | +0 | 0.00% | 373 |
| 2023-07-11 | 2023-07-07 | 0.170 | 2,194 | +0 | 0.00% | 373 |
| 2023-07-10 | 2023-07-06 | 0.171 | 2,194 | +0 | 0.00% | 376 |
| 2023-07-07 | 2023-07-05 | 0.168 | 2,194 | +0 | 0.00% | 369 |
| 2023-07-06 | 2023-07-04 | 0.169 | 2,194 | +0 | 0.00% | 371 |
| 2023-07-05 | 2023-07-03 | 0.174 | 2,194 | +0 | 0.00% | 383 |
| 2023-07-04 | 2023-06-30 | 0.174 | 2,194 | +0 | 0.00% | 383 |
| 2023-07-03 | 2023-06-29 | 0.173 | 2,194 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 0.177 | 2,194 | +0 | 0.00% | 387 |
| 2023-06-29 | 2023-06-27 | 0.178 | 2,194 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.177 | 2,194 | +0 | 0.00% | 387 |
| 2023-06-27 | 2023-06-23 | 0.177 | 2,194 | +0 | 0.00% | 387 |
| 2023-06-26 | 2023-06-21 | 0.189 | 2,194 | +0 | 0.00% | 414 |
| 2023-06-23 | 2023-06-20 | 0.183 | 2,194 | +65 | 0.00% | 402 |
| 2023-06-21 | 2023-06-19 | 0.184 | 2,129 | +0 | 0.00% | 392 |
| 2023-06-20 | 2023-06-16 | 0.187 | 2,129 | +0 | 0.00% | 399 |
| 2023-06-19 | 2023-06-15 | 0.186 | 2,129 | +0 | 0.00% | 397 |
| 2023-06-16 | 2023-06-14 | 0.182 | 2,129 | +0 | 0.00% | 387 |
| 2023-06-15 | 2023-06-13 | 0.185 | 2,129 | +0 | 0.00% | 394 |
| 2023-06-14 | 2023-06-12 | 0.185 | 2,129 | +0 | 0.00% | 394 |
| 2023-06-13 | 2023-06-09 | 0.185 | 2,129 | +0 | 0.00% | 394 |
| 2023-06-12 | 2023-06-08 | 0.189 | 2,129 | +0 | 0.00% | 402 |
| 2023-06-09 | 2023-06-07 | 0.185 | 2,129 | +0 | 0.00% | 394 |
| 2023-06-08 | 2023-06-06 | 0.186 | 2,129 | +0 | 0.00% | 397 |
| 2023-06-07 | 2023-06-05 | 0.184 | 2,129 | +0 | 0.00% | 392 |
| 2023-06-06 | 2023-06-02 | 0.199 | 2,129 | +0 | 0.00% | 423 |
| 2023-06-05 | 2023-06-01 | 0.200 | 2,129 | +0 | 0.00% | 425 |
| 2023-06-02 | 2023-05-31 | 0.177 | 2,129 | +0 | 0.00% | 378 |
| 2023-06-01 | 2023-05-30 | 0.184 | 2,129 | +0 | 0.00% | 392 |
| 2023-05-31 | 2023-05-29 | 0.185 | 2,129 | +0 | 0.00% | 394 |
| 2023-05-30 | 2023-05-25 | 0.186 | 2,129 | +0 | 0.00% | 397 |
| 2023-05-29 | 2023-05-24 | 0.189 | 2,129 | +0 | 0.00% | 402 |
| 2023-05-25 | 2023-05-23 | 0.189 | 2,129 | +0 | 0.00% | 402 |
| 2023-05-24 | 2023-05-22 | 0.191 | 2,129 | +0 | 0.00% | 406 |
| 2023-05-23 | 2023-05-19 | 0.193 | 2,129 | +0 | 0.00% | 411 |
| 2023-05-22 | 2023-05-18 | 0.194 | 2,129 | +0 | 0.00% | 413 |
| 2023-05-19 | 2023-05-17 | 0.194 | 2,129 | +0 | 0.00% | 413 |
| 2023-05-18 | 2023-05-16 | 0.195 | 2,129 | +0 | 0.00% | 416 |
| 2023-05-17 | 2023-05-15 | 0.200 | 2,129 | +0 | 0.00% | 425 |
| 2023-05-16 | 2023-05-12 | 0.194 | 2,129 | +0 | 0.00% | 413 |
| 2023-05-15 | 2023-05-11 | 0.194 | 2,129 | +0 | 0.00% | 413 |
| 2023-05-12 | 2023-05-10 | 0.194 | 2,129 | +0 | 0.00% | 413 |
| 2023-05-11 | 2023-05-09 | 0.192 | 2,129 | +0 | 0.00% | 409 |
| 2023-05-10 | 2023-05-08 | 0.191 | 2,129 | +0 | 0.00% | 406 |
| 2023-05-09 | 2023-05-05 | 0.204 | 2,129 | +0 | 0.00% | 435 |
| 2023-05-08 | 2023-05-04 | 0.204 | 2,129 | +0 | 0.00% | 435 |
| 2023-05-05 | 2023-05-03 | 0.195 | 2,129 | +0 | 0.00% | 416 |
| 2023-05-04 | 2023-05-02 | 0.194 | 2,129 | +0 | 0.00% | 413 |
| 2023-05-03 | 2023-04-28 | 0.200 | 2,129 | +0 | 0.00% | 425 |
| 2023-05-02 | 2023-04-27 | 0.210 | 2,129 | +0 | 0.00% | 446 |
| 2023-04-28 | 2023-04-26 | 0.202 | 2,129 | +0 | 0.00% | 430 |
| 2023-04-27 | 2023-04-25 | 0.202 | 2,129 | -5,294 | 0.00% | 430 |
| 2022-06-10 | 2022-06-08 | 0.311 | 7,423 | +137 | 0.00% | 2,307 |
| 2021-09-01 | 2021-08-30 | 0.356 | 7,286 | +118 | 0.00% | 2,595 |
| 2021-08-16 | 2021-08-12 | 0.373 | 7,168 | -87,048 | 0.00% | 2,676 |
| 2021-08-13 | 2021-08-11 | 0.350 | 94,216 | -87,048 | 0.00% | 33,012 |
| 2021-06-16 | 2021-06-11 | 0.246 | 181,264 | +3,453 | 0.01% | 44,579 |
| 2021-06-07 | 2021-06-03 | 0.240 | 177,811 | +85,390 | 0.01% | 42,688 |
| 2020-09-02 | 2020-08-31 | 0.177 | 92,421 | +2,481 | 0.00% | 16,349 |
| 2020-06-04 | 2020-06-02 | 0.173 | 89,940 | +2,588 | 0.00% | 15,602 |
| 2019-11-07 | 2019-11-05 | 0.221 | 87,352 | -2,339 | 0.00% | 19,266 |
| 2019-09-03 | 2019-08-30 | 0.231 | 89,691 | +1,971 | 0.00% | 20,681 |
| 2019-07-23 | 2019-07-19 | 0.251 | 87,720 | -735 | 0.00% | 22,004 |
| 2019-05-28 | 2019-05-24 | 0.251 | 88,455 | +1,726 | 0.00% | 22,173 |
| 2018-09-04 | 2018-08-31 | 0.300 | 86,729 | +1,508 | 0.00% | 26,003 |
| 2018-06-05 | 2018-06-01 | 0.330 | 85,221 | +1,403 | 0.00% | 28,143 |
| 2018-06-04 | 2018-05-31 | 0.328 | 83,818 | -2,940 | 0.00% | 27,456 |
| 2018-04-18 | 2018-04-16 | 0.308 | 86,758 | -348 | 0.00% | 26,679 |
| 2017-11-08 | 2017-11-06 | 0.348 | 87,106 | +74,794 | 0.00% | 30,280 |
| 2017-10-17 | 2017-10-13 | 0.318 | 12,312 | +156 | 0.00% | 3,918 |
| 2017-10-09 | 2017-10-04 | 0.321 | 12,156 | -9 | 0.00% | 3,901 |
| 2017-05-15 | 2017-05-11 | 0.316 | 12,165 | -111 | 0.00% | 3,838 |
| 2017-05-02 | 2017-04-27 | 0.345 | 12,276 | +245 | 0.00% | 4,241 |
| 2016-09-01 | 2016-08-30 | 0.281 | 12,031 | +122 | 0.00% | 3,376 |
| 2016-05-30 | 2016-05-26 | 0.313 | 11,909 | +103 | 0.00% | 3,723 |
| 2015-06-26 | 2015-06-24 | 0.493 | 11,806 | -840 | 0.00% | 5,818 |
| 2015-03-30 | 2015-03-26 | 0.380 | 12,646 | -325 | 0.00% | 4,808 |
| 2015-03-05 | 2015-03-03 | 0.380 | 12,971 | -36,726 | 0.00% | 4,931 |
| 2015-03-04 | 2015-03-02 | 0.359 | 49,697 | +1,218 | 0.00% | 17,845 |
| 2015-02-05 | 2015-02-03 | 0.352 | 48,479 | +35,508 | 0.00% | 17,066 |
| 2014-12-23 | 2014-12-19 | 0.338 | 12,971 | -4,261 | 0.00% | 4,384 |
| 2014-12-05 | 2014-12-03 | 0.373 | 17,232 | +4,261 | 0.00% | 6,430 |
| 2014-06-13 | 2014-06-11 | 0.451 | 12,971 | -21,305 | 0.00% | 5,845 |
| 2014-04-24 | 2014-04-22 | 0.465 | 34,276 | -71,017 | 0.00% | 15,927 |
| 2014-04-02 | 2014-03-31 | 0.486 | 105,293 | -142,033 | 0.01% | 51,152 |
| 2014-03-21 | 2014-03-19 | 0.591 | 247,326 | -8,522 | 0.01% | 146,271 |
| 2014-03-19 | 2014-03-17 | 0.627 | 255,848 | +7,102 | 0.02% | 160,318 |
| 2014-03-18 | 2014-03-14 | 0.613 | 248,746 | +71,016 | 0.01% | 152,365 |
| 2014-03-14 | 2014-03-12 | 0.669 | 177,730 | +8,522 | 0.01% | 118,876 |
| 2014-03-11 | 2014-03-07 | 0.598 | 169,208 | +142,034 | 0.01% | 101,263 |
| 2014-03-10 | 2014-03-06 | 0.627 | 27,174 | +5,681 | 0.00% | 17,028 |
| 2014-02-19 | 2014-02-17 | 0.507 | 21,493 | -85,220 | 0.00% | 10,895 |
| 2014-02-18 | 2014-02-14 | 0.514 | 106,713 | +85,220 | 0.01% | 54,847 |
| 2014-02-11 | 2014-02-07 | 0.422 | 21,493 | -5,681 | 0.00% | 9,079 |
| 2014-01-14 | 2014-01-10 | 0.507 | 27,174 | -25,566 | 0.00% | 13,775 |
| 2014-01-13 | 2014-01-09 | 0.556 | 52,740 | +7,101 | 0.00% | 29,334 |
| 2014-01-09 | 2014-01-07 | 0.521 | 45,639 | +14,445 | 0.00% | 23,778 |
| 2014-01-08 | 2014-01-06 | 0.542 | 31,194 | -6,010 | 0.00% | 16,911 |
| 2013-12-02 | 2013-11-28 | 0.317 | 37,204 | -5,681 | 0.00% | 11,787 |
| 2013-11-29 | 2013-11-27 | 0.322 | 42,885 | +11,362 | 0.00% | 13,829 |
| 2013-11-08 | 2013-11-06 | 0.317 | 31,523 | -142,033 | 0.00% | 9,987 |
| 2012-02-24 | 2012-02-22 | 0.528 | 173,556 | -10,090 | 0.01% | 91,645 |
| 2012-02-21 | 2012-02-17 | 0.437 | 183,646 | -35,508 | 0.01% | 80,165 |
| 2012-02-13 | 2012-02-09 | 0.437 | 219,154 | -35,509 | 0.01% | 95,665 |
| 2012-02-10 | 2012-02-08 | 0.444 | 254,663 | +35,509 | 0.02% | 112,958 |
| 2012-02-08 | 2012-02-06 | 0.437 | 219,154 | +35,508 | 0.01% | 95,665 |
| 2012-01-16 | 2012-01-12 | 0.366 | 183,646 | +1,315 | 0.01% | 67,235 |
| 2011-11-03 | 2011-11-01 | 0.479 | 182,331 | +36,334 | 0.01% | 87,293 |
| 2011-05-30 | 2011-05-26 | 0.915 | 145,997 | +158 | 0.02% | 133,628 |
| 2011-04-13 | 2011-04-11 | 0.972 | 145,839 | -577 | 0.02% | 141,698 |
| 2011-04-08 | 2011-04-06 | 1.042 | 146,416 | -101 | 0.02% | 152,567 |
| 2011-03-22 | 2011-03-18 | 0.732 | 146,517 | -515 | 0.02% | 107,283 |
| 2010-10-22 | 2010-10-20 | 0.958 | 147,032 | +71,017 | 0.02% | 140,786 |
| 2010-10-20 | 2010-10-18 | 1.028 | 76,015 | +71,016 | 0.01% | 78,138 |
| 2010-10-19 | 2010-10-15 | 1.000 | 4,999 | -184,784 | 0.00% | 4,998 |
| 2010-10-18 | 2010-10-14 | 0.845 | 189,783 | +211 | 0.03% | 160,343 |
| 2010-10-15 | 2010-10-13 | 0.831 | 189,572 | -781,183 | 0.03% | 157,495 |
| 2010-06-29 | 2010-06-25 | 0.901 | 970,755 | -1,597 | 0.16% | 874,842 |
| 2010-06-28 | 2010-06-24 | 0.915 | 972,352 | +271 | 0.16% | 889,973 |
| 2010-06-23 | 2010-06-21 | 0.943 | 972,081 | +6,539 | 0.16% | 917,102 |
| 2010-06-09 | 2010-06-07 | 0.887 | 965,542 | +87,777 | 0.16% | 856,548 |
| 2010-05-10 | 2010-05-06 | 1.000 | 877,765 | +355,083 | 0.16% | 877,560 |
| 2010-04-28 | 2010-04-26 | 1.206 | 522,682 | +142,033 | 0.10% | 630,102 |
| 2010-04-27 | 2010-04-23 | 1.159 | 380,649 | +38,290 | 0.07% | 441,000 |
| 2010-04-14 | 2010-04-12 | 1.174 | 342,359 | +191,619 | 0.07% | 402,000 |
| 2010-02-11 | 2010-02-09 | 1.065 | 150,740 | -127,746 | 0.03% | 160,480 |
| 2010-01-15 | 2010-01-13 | 1.299 | 278,486 | -95,810 | 0.06% | 361,880 |
| 2009-12-29 | 2009-12-24 | 1.159 | 374,296 | +95,810 | 0.08% | 433,640 |
| 2009-12-22 | 2009-12-18 | 1.127 | 278,486 | -127,746 | 0.06% | 313,920 |
| 2009-12-21 | 2009-12-17 | 1.206 | 406,232 | -95,810 | 0.08% | 489,720 |
| 2009-12-16 | 2009-12-14 | 1.268 | 502,042 | +12,775 | 0.10% | 636,660 |
| 2009-12-02 | 2009-11-30 | 1.393 | 489,267 | -12,775 | 0.10% | 681,740 |
| 2009-12-01 | 2009-11-27 | 1.315 | 502,042 | +31,937 | 0.10% | 660,240 |
| 2009-10-21 | 2009-10-19 | 1.127 | 470,105 | -127,746 | 0.10% | 529,920 |
| 2009-10-07 | 2009-10-05 | 0.751 | 597,851 | -63,873 | 0.12% | 449,280 |
| 2009-10-05 | 2009-09-30 | 0.775 | 661,724 | -127,746 | 0.13% | 512,820 |
| 2009-08-11 | 2009-08-07 | 0.971 | 789,470 | -95,810 | 0.16% | 766,320 |
| 2009-07-27 | 2009-07-23 | 1.206 | 885,280 | +95,810 | 0.18% | 1,067,220 |
| 2009-05-22 | 2009-05-20 | 1.206 | 789,470 | -63,873 | 0.16% | 951,720 |
| 2009-05-20 | 2009-05-18 | 1.221 | 853,343 | -127,746 | 0.17% | 1,042,080 |
| 2009-05-15 | 2009-05-13 | 1.018 | 981,089 | -63,873 | 0.20% | 998,400 |
| 2009-05-14 | 2009-05-12 | 0.986 | 1,044,962 | -63,873 | 0.21% | 1,030,680 |
| 2009-05-12 | 2009-05-08 | 1.065 | 1,108,835 | +127,746 | 0.23% | 1,180,480 |
| 2009-05-08 | 2009-05-06 | 1.080 | 981,089 | -542,921 | 0.20% | 1,059,840 |
| 2009-05-07 | 2009-05-05 | 0.720 | 1,524,010 | +95,810 | 0.31% | 1,097,560 |
| 2009-05-06 | 2009-05-04 | 0.673 | 1,428,200 | +127,746 | 0.29% | 961,480 |
| 2009-05-04 | 2009-04-29 | 0.650 | 1,300,454 | +19,161 | 0.27% | 844,940 |
| 2009-04-30 | 2009-04-28 | 0.634 | 1,281,293 | +31,937 | 0.26% | 812,430 |
| 2009-04-29 | 2009-04-27 | 0.769 | 1,249,356 | -191,619 | 0.26% | 961,121 |
| 2009-04-28 | 2009-04-24 | 0.778 | 1,440,975 | +150,647 | 0.30% | 1,121,129 |
| 2009-04-09 | 2009-04-07 | 0.787 | 1,290,328 | +5,720 | 0.30% | 1,015,200 |
| 2009-04-07 | 2009-04-03 | 0.726 | 1,284,608 | +5,719 | 0.29% | 932,090 |
| 2009-04-03 | 2009-04-01 | 0.822 | 1,278,889 | -11,439 | 0.29% | 1,050,920 |
| 2009-03-19 | 2009-03-17 | 0.577 | 1,290,328 | -28,597 | 0.30% | 744,480 |
| 2009-03-09 | 2009-03-05 | 0.559 | 1,318,925 | +28,597 | 0.30% | 737,920 |
| 2009-03-03 | 2009-02-27 | 0.594 | 1,290,328 | +11,439 | 0.30% | 767,040 |
| 2009-02-16 | 2009-02-12 | 0.629 | 1,278,889 | -57,195 | 0.29% | 804,960 |
| 2009-01-15 | 2009-01-13 | 0.603 | 1,336,084 | -317 | 0.31% | 805,920 |
| 2008-11-05 | 2008-11-03 | 0.437 | 1,336,401 | -72,067 | 0.31% | 584,139 |
| 2008-11-04 | 2008-10-31 | 0.350 | 1,408,468 | +60,628 | 0.32% | 492,511 |
| 2008-10-30 | 2008-10-28 | 0.262 | 1,347,840 | +1,233,449 | 0.31% | 353,483 |
| 2008-10-29 | 2008-10-27 | 0.301 | 114,391 | -918,875 | 0.03% | 34,400 |
| 2008-10-27 | 2008-10-23 | 0.437 | 1,033,266 | +49,188 | 0.24% | 451,639 |
| 2008-10-24 | 2008-10-22 | 0.525 | 984,078 | +11,439 | 0.23% | 516,167 |
| 2008-10-20 | 2008-10-16 | 0.542 | 972,639 | +65,203 | 0.22% | 527,172 |
| 2008-10-15 | 2008-10-13 | 0.525 | 907,436 | +142,988 | 0.21% | 475,966 |
| 2008-10-09 | 2008-10-06 | 0.699 | 764,448 | +40,037 | 0.18% | 534,622 |
| 2008-10-03 | 2008-09-30 | 0.787 | 724,411 | +17,159 | 0.17% | 569,950 |
| 2008-09-25 | 2008-09-23 | 0.909 | 707,252 | +28,597 | 0.16% | 643,008 |
| 2008-09-22 | 2008-09-18 | 1.032 | 678,655 | +108,672 | 0.16% | 700,068 |
| 2008-09-19 | 2008-09-17 | 1.032 | 569,983 | +51,475 | 0.13% | 587,967 |
| 2008-09-16 | 2008-09-11 | 1.154 | 518,508 | +40,037 | 0.12% | 598,327 |
| 2008-09-12 | 2008-09-10 | 1.381 | 478,471 | +17,159 | 0.11% | 660,879 |
| 2008-09-10 | 2008-09-08 | 1.381 | 461,312 | +11,439 | 0.11% | 637,178 |
| 2008-09-09 | 2008-09-05 | 1.381 | 449,873 | +28,598 | 0.10% | 621,378 |
| 2008-09-05 | 2008-09-03 | 1.504 | 421,275 | +14,870 | 0.10% | 633,437 |
| 2008-09-03 | 2008-09-01 | 1.469 | 406,405 | +8,008 | 0.09% | 596,867 |
| 2008-08-29 | 2008-08-27 | 1.486 | 398,397 | +17,158 | 0.09% | 592,071 |
| 2008-08-26 | 2008-08-21 | 1.294 | 381,239 | +20,591 | 0.09% | 493,251 |
| 2008-08-25 | 2008-08-20 | 1.469 | 360,648 | +53,763 | 0.08% | 529,666 |
| 2008-08-21 | 2008-08-19 | 1.294 | 306,885 | +3,432 | 0.07% | 397,051 |
| 2008-08-20 | 2008-08-18 | 1.469 | 303,453 | +53,764 | 0.07% | 445,666 |
| 2008-08-19 | 2008-08-15 | 1.486 | 249,689 | +114,390 | 0.06% | 371,071 |
| 2008-08-15 | 2008-08-13 | 1.311 | 135,299 | -11,439 | 0.03% | 177,417 |
| 2008-07-23 | 2008-07-21 | 2.151 | 146,738 | -22,878 | 0.03% | 315,564 |
| 2008-07-07 | 2008-07-03 | 2.185 | 169,616 | -5,719 | 0.04% | 370,694 |
| 2008-06-25 | 2008-06-23 | 2.518 | 175,335 | -57,196 | 0.04% | 441,438 |
| 2008-06-18 | 2008-06-16 | 2.448 | 232,531 | +57,196 | 0.05% | 569,178 |
| 2008-06-16 | 2008-06-12 | 2.640 | 175,335 | +22,878 | 0.04% | 462,897 |
| 2008-06-13 | 2008-06-11 | 2.885 | 152,457 | -22,878 | 0.03% | 439,815 |
| 2008-05-09 | 2008-05-07 | 2.902 | 175,335 | +17,158 | 0.04% | 508,880 |
| 2008-05-08 | 2008-05-06 | 3.060 | 158,177 | -17,158 | 0.04% | 483,972 |
| 2008-05-07 | 2008-05-05 | 3.147 | 175,335 | +28,597 | 0.04% | 551,798 |
| 2008-05-06 | 2008-05-02 | 3.287 | 146,738 | +11,439 | 0.03% | 482,325 |
| 2008-04-24 | 2008-04-22 | 2.640 | 135,299 | -28,597 | 0.03% | 357,199 |
| 2008-04-23 | 2008-04-21 | 2.273 | 163,896 | -28,598 | 0.04% | 372,521 |
| 2008-04-10 | 2008-04-08 | 2.797 | 192,494 | +57,195 | 0.04% | 538,488 |
| 2008-03-27 | 2008-03-25 | 2.413 | 135,299 | -5,719 | 0.03% | 326,447 |
| 2008-03-25 | 2008-03-19 | 2.483 | 141,018 | +5,719 | 0.03% | 350,108 |
| 2008-03-18 | 2008-03-14 | 2.990 | 135,299 | -5,719 | 0.03% | 404,510 |
| 2008-03-17 | 2008-03-13 | 3.130 | 141,018 | +5,719 | 0.03% | 441,333 |
| 2008-03-11 | 2008-03-07 | 2.972 | 135,299 | +20,591 | 0.03% | 402,145 |
| 2008-03-10 | 2008-03-06 | 3.742 | 114,708 | +114,391 | 0.03% | 429,187 |
| 2007-12-19 | 2007-12-17 | 0.927 | 317 | -10,296 | 0.00% | 294 |
| 2007-12-14 | 2007-12-12 | 0.944 | 10,613 | -11,439 | 0.00% | 10,020 |
| 2007-12-12 | 2007-12-10 | 0.892 | 22,052 | -11,439 | 0.01% | 19,663 |
| 2007-12-06 | 2007-12-04 | 0.830 | 33,491 | +11,439 | 0.01% | 27,814 |
| 2007-10-31 | 2007-10-29 | 0.865 | 22,052 | +11,439 | 0.01% | 19,085 |
| 2007-10-12 | 2007-10-10 | 0.962 | 10,613 | -11,439 | 0.00% | 10,206 |
| 2007-10-11 | 2007-10-09 | 0.927 | 22,052 | -22,878 | 0.01% | 20,434 |
| 2007-09-17 | 2007-09-13 | 0.717 | 44,930 | +11,439 | 0.01% | 32,208 |
| 2007-09-10 | 2007-09-06 | 0.804 | 33,491 | -17,158 | 0.01% | 26,935 |
| 2007-08-29 | 2007-08-27 | 0.769 | 50,649 | -11,439 | 0.01% | 38,964 |
| 2007-08-28 | 2007-08-24 | 0.699 | 62,088 | +11,439 | 0.01% | 43,422 |
| 2007-08-06 | 2007-08-02 | 0.752 | 50,649 | +17,158 | 0.01% | 38,078 |
| 2007-08-02 | 2007-07-31 | 0.857 | 33,491 | +11,439 | 0.01% | 28,692 |
| 2007-07-30 | 2007-07-26 | 0.874 | 22,052 | -11,439 | 0.01% | 19,278 |
| 2007-07-24 | 2007-07-20 | 0.857 | 33,491 | +11,439 | 0.01% | 28,692 |
| 2007-06-29 | 2007-06-27 | 0.874 | 22,052 | +11,439 | 0.01% | 19,278 |
| 2007-06-26 | 2007-06-22 | 0.927 | 10,613 | 0.00% | 9,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy