History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 637,034 +0 0.03% 90,459
2025-10-13 2025-10-09 0.145 637,034 +0 0.03% 92,370
2025-10-10 2025-10-08 0.144 637,034 +0 0.03% 91,733
2025-10-09 2025-10-06 0.139 637,034 +0 0.03% 88,548
2025-10-08 2025-10-03 0.141 637,034 +0 0.03% 89,822
2025-10-06 2025-10-02 0.148 637,034 +0 0.03% 94,281
2025-10-03 2025-09-30 0.148 637,034 +0 0.03% 94,281
2025-10-02 2025-09-29 0.148 637,034 +0 0.03% 94,281
2025-09-30 2025-09-26 0.151 637,034 +0 0.03% 96,192
2025-09-29 2025-09-25 0.151 637,034 +0 0.03% 96,192
2025-09-26 2025-09-24 0.153 637,034 +0 0.03% 97,466
2025-09-25 2025-09-23 0.150 637,034 +0 0.03% 95,555
2025-09-24 2025-09-22 0.147 637,034 +0 0.03% 93,644
2025-09-23 2025-09-19 0.146 637,034 +0 0.03% 93,007
2025-09-22 2025-09-18 0.148 637,034 +0 0.03% 94,281
2025-09-19 2025-09-17 0.152 637,034 +0 0.03% 96,829
2025-09-18 2025-09-16 0.154 637,034 +0 0.03% 98,103
2025-09-17 2025-09-15 0.155 637,034 +0 0.03% 98,740
2025-09-16 2025-09-12 0.155 637,034 +0 0.03% 98,740
2025-09-15 2025-09-11 0.156 637,034 +0 0.03% 99,377
2025-09-12 2025-09-10 0.155 637,034 +0 0.03% 98,740
2025-09-11 2025-09-09 0.153 637,034 +0 0.03% 97,466
2025-09-10 2025-09-08 0.152 637,034 +0 0.03% 96,829
2025-09-09 2025-09-05 0.156 637,034 +0 0.03% 99,377
2025-09-08 2025-09-04 0.153 637,034 +0 0.03% 97,466
2025-09-05 2025-09-03 0.146 637,034 +0 0.03% 93,007
2025-09-04 2025-09-02 0.152 637,034 +0 0.03% 96,829
2025-09-03 2025-09-01 0.153 637,034 +0 0.03% 97,466
2025-09-02 2025-08-29 0.154 637,034 +0 0.03% 98,103
2025-09-01 2025-08-28 0.163 637,034 +0 0.03% 103,837
2025-08-29 2025-08-27 0.163 637,034 +0 0.03% 103,837
2025-08-28 2025-08-26 0.167 637,034 +0 0.03% 106,385
2025-08-27 2025-08-25 0.169 637,034 +0 0.03% 107,659
2025-08-26 2025-08-22 0.157 637,034 +0 0.03% 100,014
2025-08-25 2025-08-21 0.157 637,034 +0 0.03% 100,014
2025-08-22 2025-08-20 0.161 637,034 +0 0.03% 102,562
2025-08-21 2025-08-19 0.139 637,034 +0 0.03% 88,548
2025-08-20 2025-08-18 0.139 637,034 +0 0.03% 88,548
2025-08-19 2025-08-15 0.142 637,034 +0 0.03% 90,459
2025-08-18 2025-08-14 0.142 637,034 +0 0.03% 90,459
2025-08-15 2025-08-13 0.139 637,034 +0 0.03% 88,548
2025-08-14 2025-08-12 0.141 637,034 +0 0.03% 89,822
2025-08-13 2025-08-11 0.138 637,034 +0 0.03% 87,911
2025-08-12 2025-08-08 0.138 637,034 +0 0.03% 87,911
2025-08-11 2025-08-07 0.139 637,034 +0 0.03% 88,548
2025-08-08 2025-08-06 0.137 637,034 +0 0.03% 87,274
2025-08-07 2025-08-05 0.143 637,034 +0 0.03% 91,096
2025-08-06 2025-08-04 0.140 637,034 +0 0.03% 89,185
2025-08-05 2025-08-01 0.144 637,034 +0 0.03% 91,733
2025-08-04 2025-07-31 0.144 637,034 +0 0.03% 91,733
2025-08-01 2025-07-30 0.145 637,034 +0 0.03% 92,370
2025-07-31 2025-07-29 0.154 637,034 +0 0.03% 98,103
2025-07-30 2025-07-28 0.153 637,034 +0 0.03% 97,466
2025-07-29 2025-07-25 0.154 637,034 +0 0.03% 98,103
2025-07-28 2025-07-24 0.153 637,034 +0 0.03% 97,466
2025-07-25 2025-07-23 0.151 637,034 +0 0.03% 96,192
2025-07-24 2025-07-22 0.150 637,034 +0 0.03% 95,555
2025-07-23 2025-07-21 0.146 637,034 +0 0.03% 93,007
2025-07-22 2025-07-18 0.144 637,034 +0 0.03% 91,733
2025-07-21 2025-07-17 0.141 637,034 +0 0.03% 89,822
2025-07-18 2025-07-16 0.141 637,034 +0 0.03% 89,822
2025-07-17 2025-07-15 0.140 637,034 -760 0.03% 89,185
2025-06-17 2025-06-13 0.135 637,794 -569 0.03% 86,102
2025-06-16 2025-06-12 0.139 638,363 -10,000 0.03% 88,732
2025-06-12 2025-06-10 0.148 648,363 +22,670 0.03% 96,075
2025-04-09 2025-04-07 0.097 625,693 -391,804 0.03% 60,946
2025-04-01 2025-03-28 0.107 1,017,497 +5,790 0.04% 108,599
2025-03-31 2025-03-27 0.107 1,011,707 +362,853 0.04% 107,981
2025-03-28 2025-03-26 0.105 648,854 +23,161 0.03% 67,909
2024-12-20 2024-12-18 0.111 625,693 -882 0.03% 69,375
2024-06-26 2024-06-24 0.122 626,575 -3,327 0.03% 76,615
2024-06-14 2024-06-12 0.125 629,902 -4,411 0.03% 78,980
2024-06-07 2024-06-05 0.142 634,313 +23,847 0.03% 90,152
2024-04-16 2024-04-12 0.139 610,466 -76 0.03% 84,791
2024-01-15 2024-01-11 0.134 610,542 +1,560 0.03% 81,515
2023-09-26 2023-09-22 0.152 608,982 -52,010 0.03% 92,453
2023-08-23 2023-08-21 0.145 660,992 -1,545 0.03% 96,079
2023-07-27 2023-07-25 0.162 662,537 -12,546 0.03% 107,004
2023-07-25 2023-07-21 0.160 675,083 +18,762 0.03% 108,303
2023-07-06 2023-07-04 0.169 656,321 -1,857 0.03% 110,947
2023-06-23 2023-06-20 0.183 658,178 +19,358 0.03% 120,473
2023-06-16 2023-06-14 0.182 638,820 +12,176 0.03% 116,221
2023-04-24 2023-04-20 0.220 626,644 -780 0.03% 137,642
2023-01-30 2023-01-26 0.233 627,424 +5,137 0.03% 146,165
2022-12-14 2022-12-12 0.225 622,287 -5,277 0.03% 140,136
2022-11-02 2022-10-31 0.242 627,564 -389 0.03% 151,767
2022-09-20 2022-09-16 0.267 627,953 -749 0.03% 167,883
2022-06-29 2022-06-27 0.283 628,702 -5,978 0.03% 177,848
2022-06-10 2022-06-08 0.311 634,680 +11,753 0.03% 197,274
2022-06-09 2022-06-07 0.294 622,927 -1,472 0.03% 183,059
2022-05-05 2022-05-03 0.294 624,399 -3,162 0.03% 183,492
2021-10-12 2021-10-08 0.407 627,561 -194,644 0.03% 255,352
2021-10-07 2021-10-05 0.452 822,205 -8,847 0.04% 371,725
2021-10-04 2021-09-29 0.452 831,052 +97,322 0.04% 375,725
2021-09-30 2021-09-28 0.458 733,730 +95,126 0.03% 335,871
2021-09-23 2021-09-20 0.333 638,604 -263,654 0.03% 212,929
2021-09-17 2021-09-15 0.356 902,258 +265,423 0.04% 321,235
2021-09-01 2021-08-30 0.356 636,835 +10,272 0.03% 226,794
2021-08-18 2021-08-16 0.339 626,563 -217,619 0.03% 212,339
2021-08-16 2021-08-12 0.373 844,182 -41,783 0.04% 315,183
2021-08-12 2021-08-10 0.333 885,965 -217,619 0.04% 295,160
2021-08-11 2021-08-09 0.356 1,103,584 -1,683,500 0.05% 393,016
2021-08-10 2021-08-06 0.299 2,787,084 -104,457 0.13% 832,466
2021-07-23 2021-07-21 0.242 2,891,541 -3,189 0.13% 700,899
2021-07-22 2021-07-20 0.238 2,894,730 -55,710 0.13% 688,370
2021-07-06 2021-07-02 0.247 2,950,440 -11,170 0.14% 728,733
2021-06-28 2021-06-24 0.241 2,961,610 -217 0.14% 714,481
2021-06-16 2021-06-11 0.246 2,961,827 +56,416 0.14% 728,407
2021-06-09 2021-06-07 0.240 2,905,411 -3,491 0.14% 697,520
2021-05-13 2021-05-11 0.266 2,908,902 -85,389 0.14% 773,304
2021-05-04 2021-04-30 0.245 2,994,291 -136,623 0.14% 732,885
2021-04-26 2021-04-22 0.249 3,130,914 +1,420 0.15% 780,991
2021-03-22 2021-03-18 0.262 3,129,494 +85,389 0.15% 820,952
2021-02-04 2021-02-02 0.239 3,044,105 -15,809 0.14% 727,252
2021-02-03 2021-02-01 0.234 3,059,914 -503 0.14% 716,695
2021-01-20 2021-01-18 0.255 3,060,417 -709 0.14% 781,326
2021-01-18 2021-01-14 0.220 3,061,126 +1,579 0.14% 673,961
2021-01-05 2020-12-31 0.218 3,059,547 -40,987 0.14% 666,447
2020-12-30 2020-12-28 0.215 3,100,534 -49,526 0.14% 668,113
2020-12-29 2020-12-24 0.218 3,150,060 -247,629 0.15% 686,163
2020-12-28 2020-12-22 0.212 3,397,689 -954,655 0.16% 720,207
2020-12-23 2020-12-21 0.215 4,352,344 -413,285 0.20% 937,857
2020-12-21 2020-12-17 0.194 4,765,629 +290,324 0.22% 926,454
2020-12-18 2020-12-16 0.203 4,475,305 +170,779 0.21% 906,701
2020-12-17 2020-12-15 0.193 4,304,526 +705,318 0.20% 831,773
2020-12-16 2020-12-14 0.203 3,599,208 +575,525 0.17% 729,203
2020-12-03 2020-12-01 0.194 3,023,683 -4,867 0.14% 587,814
2020-11-05 2020-11-03 0.177 3,028,550 -23,909 0.14% 535,559
2020-10-29 2020-10-27 0.207 3,052,459 -6,832 0.14% 632,730
2020-09-02 2020-08-31 0.177 3,059,291 +82,129 0.14% 541,193
2020-08-11 2020-08-07 0.181 2,977,162 +83,097 0.14% 537,412
2020-07-13 2020-07-09 0.177 2,894,065 -3,605 0.14% 511,964
2020-06-04 2020-06-02 0.173 2,897,670 +83,386 0.14% 502,657
2020-05-22 2020-05-20 0.191 2,814,284 -11,299 0.14% 537,011
2020-04-20 2020-04-16 0.191 2,825,583 +40,596 0.14% 539,167
2020-03-16 2020-03-12 0.175 2,784,987 +306 0.14% 486,561
2020-02-14 2020-02-12 0.192 2,784,681 -6,595 0.14% 534,813
2019-09-03 2019-08-30 0.231 2,791,276 +69,280 0.14% 643,606
2019-05-28 2019-05-24 0.251 2,721,996 +53,112 0.14% 682,328
2019-04-11 2019-04-09 0.289 2,668,884 +82,035 0.14% 772,470
2019-04-09 2019-04-04 0.295 2,586,849 -739 0.13% 762,096
2018-12-28 2018-12-24 0.269 2,587,588 +1,288 0.13% 695,444
2018-12-21 2018-12-19 0.269 2,586,300 -132 0.13% 695,098
2018-12-12 2018-12-10 0.258 2,586,432 -4,412 0.13% 668,398
2018-10-29 2018-10-25 0.249 2,590,844 -1,755 0.13% 646,104
2018-09-18 2018-09-14 0.301 2,592,599 +6,324 0.13% 780,540
2018-09-04 2018-08-31 0.300 2,586,275 +44,979 0.13% 775,413
2018-08-28 2018-08-24 0.295 2,541,296 +390 0.13% 748,560
2018-08-24 2018-08-22 0.309 2,540,906 +254 0.13% 785,199
2018-08-23 2018-08-21 0.299 2,540,652 +1,266 0.13% 758,393
2018-08-20 2018-08-16 0.283 2,539,386 -3,164 0.13% 717,944
2018-07-23 2018-07-19 0.276 2,542,550 -4,826 0.13% 702,121
2018-06-05 2018-06-01 0.330 2,547,376 +41,932 0.13% 841,243
2018-05-31 2018-05-29 0.329 2,505,444 -533 0.13% 824,046
2018-05-24 2018-05-21 0.310 2,505,977 +1,016 0.13% 777,314
2018-05-11 2018-05-09 0.309 2,504,961 -1,329 0.14% 773,650
2017-11-09 2017-11-07 0.348 2,506,290 -621 0.14% 871,237
2017-10-17 2017-10-13 0.318 2,506,911 +31,733 0.14% 797,758
2017-09-27 2017-09-25 0.313 2,475,178 +252,559 0.14% 774,252
2017-08-31 2017-08-29 0.313 2,222,619 +26,585 0.13% 695,250
2017-08-24 2017-08-21 0.330 2,196,034 +7,384 0.13% 725,593
2017-08-15 2017-08-11 0.322 2,188,650 +20,678 0.13% 705,371
2017-08-14 2017-08-10 0.329 2,167,972 +38,400 0.12% 713,385
2017-08-10 2017-08-08 0.329 2,129,572 +59,078 0.12% 700,749
2017-08-07 2017-08-03 0.328 2,070,494 +107,818 0.12% 678,506
2017-07-21 2017-07-19 0.345 1,962,676 -73,848 0.11% 677,724
2017-07-03 2017-06-29 0.305 2,036,524 +72,371 0.12% 620,492
2017-06-30 2017-06-28 0.302 1,964,153 -31,233 0.11% 593,122
2017-06-29 2017-06-27 0.307 1,995,386 -101,837 0.11% 613,362
2017-06-21 2017-06-19 0.318 2,097,223 +96,002 0.12% 667,385
2017-06-19 2017-06-15 0.320 2,001,221 +187,573 0.12% 639,545
2017-06-13 2017-06-09 0.324 1,813,648 -73,848 0.10% 586,969
2017-05-11 2017-05-09 0.314 1,887,496 -613 0.11% 592,977
2017-05-09 2017-05-05 0.325 1,888,109 +38,401 0.11% 613,624
2017-05-02 2017-04-27 0.345 1,849,708 +36,994 0.11% 638,971
2017-04-27 2017-04-25 0.336 1,812,714 +85,397 0.11% 608,658
2017-04-25 2017-04-21 0.330 1,727,317 +144,742 0.10% 570,437
2017-04-07 2017-04-05 0.337 1,582,575 +55,001 0.09% 533,571
2017-03-24 2017-03-22 0.345 1,527,574 +214,217 0.09% 527,692
2017-03-22 2017-03-20 0.366 1,313,357 +175,137 0.08% 480,913
2017-03-16 2017-03-14 0.373 1,138,220 -208,427 0.07% 424,647
2017-03-08 2017-03-06 0.387 1,346,647 -145,342 0.08% 521,015
2017-03-07 2017-03-03 0.380 1,491,989 +144,741 0.09% 566,939
2017-02-27 2017-02-23 0.373 1,347,248 +75,265 0.08% 502,631
2017-02-24 2017-02-22 0.380 1,271,983 -70,923 0.07% 483,339
2017-02-17 2017-02-15 0.380 1,342,906 -127,372 0.08% 510,289
2017-02-16 2017-02-14 0.380 1,470,278 -136,057 0.09% 558,689
2017-02-15 2017-02-13 0.373 1,606,335 -179,479 0.09% 599,291
2017-02-13 2017-02-09 0.380 1,785,814 -2,103,420 0.10% 678,589
2017-02-09 2017-02-07 0.359 3,889,234 -1,465 0.23% 1,397,254
2017-02-07 2017-02-03 0.366 3,890,699 -175,137 0.23% 1,424,661
2017-02-06 2017-02-02 0.359 4,065,836 -165,005 0.24% 1,460,701
2017-02-03 2017-02-01 0.366 4,230,841 -143,293 0.25% 1,549,211
2017-02-02 2017-01-27 0.380 4,374,134 -5,251 0.26% 1,662,122
2017-02-01 2017-01-25 0.366 4,379,385 +272,113 0.26% 1,603,604
2017-01-26 2017-01-24 0.380 4,107,272 +210,825 0.24% 1,560,717
2017-01-20 2017-01-18 0.401 3,896,447 -36,921 0.23% 1,561,367
2017-01-18 2017-01-16 0.408 3,933,368 -1,347 0.23% 1,603,337
2017-01-12 2017-01-10 0.415 3,934,715 -5,789 0.23% 1,631,070
2017-01-11 2017-01-09 0.435 3,940,504 -1,448 0.23% 1,715,143
2016-12-19 2016-12-15 0.408 3,941,952 -1,004 0.23% 1,606,836
2016-12-12 2016-12-08 0.415 3,942,956 -336 0.23% 1,634,486
2016-12-07 2016-12-05 0.408 3,943,292 -601 0.23% 1,607,382
2016-12-06 2016-12-02 0.408 3,943,893 +157,768 0.23% 1,607,627
2016-12-05 2016-12-01 0.435 3,786,125 +85,397 0.22% 1,647,948
2016-12-02 2016-11-30 0.449 3,700,728 +337,247 0.22% 1,661,914
2016-11-30 2016-11-28 0.449 3,363,481 -144,741 0.20% 1,510,464
2016-11-29 2016-11-25 0.456 3,508,222 -161,335 0.21% 1,599,702
2016-11-28 2016-11-24 0.435 3,669,557 -55,117 0.22% 1,597,211
2016-11-25 2016-11-23 0.442 3,724,674 +52,106 0.22% 1,646,935
2016-11-23 2016-11-21 0.326 3,672,568 +295,272 0.22% 1,197,622
2016-11-17 2016-11-15 0.316 3,377,296 -16 0.20% 1,068,668
2016-11-16 2016-11-14 0.319 3,377,312 +146,188 0.20% 1,078,006
2016-11-14 2016-11-10 0.325 3,231,124 +6,432 0.19% 1,049,203
2016-11-11 2016-11-09 0.318 3,224,692 +72,371 0.19% 1,024,836
2016-10-12 2016-10-07 0.279 3,152,321 -113,620 0.18% 879,873
2016-10-03 2016-09-29 0.294 3,265,941 +112,898 0.19% 961,227
2016-09-08 2016-09-06 0.274 3,153,043 +13,864 0.18% 862,647
2016-09-07 2016-09-05 0.275 3,139,179 +10,132 0.18% 863,192
2016-09-01 2016-08-30 0.281 3,129,047 +31,607 0.18% 877,921
2016-08-23 2016-08-19 0.285 3,097,440 -179,099 0.18% 882,024
2016-08-17 2016-08-15 0.286 3,276,539 -85,967 0.19% 937,597
2016-08-09 2016-08-05 0.286 3,362,506 +265,066 0.20% 962,197
2016-07-20 2016-07-18 0.285 3,097,440 -309 0.18% 882,024
2016-07-08 2016-07-06 0.286 3,097,749 -756 0.18% 886,436
2016-05-30 2016-05-26 0.313 3,098,505 +26,943 0.18% 968,602
2016-05-09 2016-05-05 0.310 3,071,562 -1,111 0.18% 951,529
2016-04-19 2016-04-15 0.310 3,072,673 -56,814 0.18% 951,873
2016-03-11 2016-03-09 0.352 3,129,487 +56,814 0.19% 1,101,675
2016-01-26 2016-01-22 0.253 3,072,673 -131 0.18% 778,806
2015-12-17 2015-12-15 0.331 3,072,804 -397 0.18% 1,016,817
2015-09-02 2015-08-31 0.345 3,073,201 -886 0.18% 1,060,223
2015-08-26 2015-08-24 0.324 3,074,087 +14,204 0.18% 995,598
2015-08-12 2015-08-10 0.401 3,059,883 +55,393 0.18% 1,227,976
2015-08-11 2015-08-07 0.394 3,004,490 +44,030 0.18% 1,184,593
2015-08-10 2015-08-06 0.415 2,960,460 -71,017 0.18% 1,229,763
2015-08-07 2015-08-05 0.429 3,031,477 +1,421 0.18% 1,301,950
2015-08-05 2015-08-03 0.380 3,030,056 +71,016 0.18% 1,152,006
2015-08-04 2015-07-31 0.415 2,959,040 -198,846 0.18% 1,229,173
2015-07-28 2015-07-24 0.472 3,157,886 -1,773 0.19% 1,489,640
2015-07-27 2015-07-23 0.458 3,159,659 -71,016 0.19% 1,445,985
2015-07-24 2015-07-22 0.451 3,230,675 +71,016 0.19% 1,455,739
2015-07-21 2015-07-17 0.394 3,159,659 -142,033 0.19% 1,245,772
2015-07-14 2015-07-10 0.352 3,301,692 +142,033 0.20% 1,162,296
2015-07-13 2015-07-09 0.338 3,159,659 +4,261 0.19% 1,067,804
2015-07-06 2015-07-02 0.437 3,155,398 +682 0.19% 1,377,387
2015-07-02 2015-06-29 0.451 3,154,716 +71,017 0.19% 1,421,512
2015-06-30 2015-06-26 0.486 3,083,699 -590 0.18% 1,498,067
2015-06-26 2015-06-24 0.493 3,084,289 +80,959 0.18% 1,520,069
2015-06-25 2015-06-23 0.493 3,003,330 -71,016 0.18% 1,480,169
2015-06-23 2015-06-19 0.486 3,074,346 -1,425 0.18% 1,493,523
2015-06-19 2015-06-17 0.486 3,075,771 +71,017 0.18% 1,494,216
2015-06-16 2015-06-12 0.521 3,004,754 +35,508 0.18% 1,565,492
2015-06-15 2015-06-11 0.528 2,969,246 +133,511 0.18% 1,567,897
2015-06-12 2015-06-10 0.542 2,835,735 +213,050 0.17% 1,537,328
2015-06-11 2015-06-09 0.570 2,622,685 -221,572 0.16% 1,495,689
2015-06-09 2015-06-05 0.591 2,844,257 -3,921 0.17% 1,682,125
2015-06-08 2015-06-04 0.591 2,848,178 -355,083 0.17% 1,684,444
2015-06-04 2015-06-02 0.563 3,203,261 -107,351 0.19% 1,804,233
2015-06-03 2015-06-01 0.570 3,310,612 -28,407 0.20% 1,888,007
2015-06-02 2015-05-29 0.556 3,339,019 +249,979 0.20% 1,857,189
2015-06-01 2015-05-28 0.549 3,089,040 +32,667 0.18% 1,696,400
2015-05-28 2015-05-26 0.584 3,056,373 +4,261 0.18% 1,786,054
2015-05-27 2015-05-22 0.570 3,052,112 -179,631 0.18% 1,740,587
2015-05-26 2015-05-21 0.535 3,231,743 +5,183 0.19% 1,729,261
2015-05-22 2015-05-20 0.556 3,226,560 +141,444 0.19% 1,794,639
2015-05-20 2015-05-18 0.493 3,085,116 -1,353 0.18% 1,520,477
2015-05-15 2015-05-13 0.500 3,086,469 -1,268 0.18% 1,542,874
2015-05-12 2015-05-08 0.500 3,087,737 -2,820 0.18% 1,543,508
2015-05-11 2015-05-07 0.486 3,090,557 -62,494 0.18% 1,501,399
2015-05-08 2015-05-06 0.521 3,153,051 -625 0.19% 1,642,755
2015-05-07 2015-05-05 0.507 3,153,676 +139,079 0.19% 1,598,673
2015-05-06 2015-05-04 0.549 3,014,597 -78,697 0.18% 1,655,519
2015-05-05 2015-04-30 0.507 3,093,294 +197,005 0.18% 1,568,064
2015-05-04 2015-04-29 0.486 2,896,289 -5,908 0.17% 1,407,023
2015-04-29 2015-04-27 0.500 2,902,197 -142,033 0.17% 1,450,760
2015-04-27 2015-04-23 0.500 3,044,230 +71,016 0.18% 1,521,759
2015-04-23 2015-04-21 0.465 2,973,214 +156,235 0.18% 1,381,594
2015-04-22 2015-04-20 0.451 2,816,979 -160,340 0.17% 1,269,328
2015-04-21 2015-04-17 0.472 2,977,319 +163,339 0.18% 1,404,463
2015-04-17 2015-04-15 0.437 2,813,980 -5,097 0.17% 1,228,352
2015-04-16 2015-04-14 0.437 2,819,077 -5,568 0.17% 1,230,577
2015-04-15 2015-04-13 0.444 2,824,645 -1,181 0.17% 1,252,895
2015-04-14 2015-04-10 0.415 2,825,826 +397 0.17% 1,173,837
2015-04-13 2015-04-09 0.401 2,825,429 -5,620 0.17% 1,133,886
2015-04-10 2015-04-08 0.415 2,831,049 -1,705 0.17% 1,176,006
2015-04-09 2015-04-02 0.408 2,832,754 -22,522 0.17% 1,156,770
2015-04-08 2015-04-01 0.415 2,855,276 -6,731 0.17% 1,186,070
2015-04-01 2015-03-30 0.380 2,862,007 -2,803 0.17% 1,088,115
2015-03-31 2015-03-27 0.380 2,864,810 -589 0.17% 1,089,180
2015-03-23 2015-03-19 0.366 2,865,399 -213,050 0.17% 1,049,056
2015-03-20 2015-03-18 0.373 3,078,449 -1,181 0.18% 1,148,730
2015-03-16 2015-03-12 0.380 3,079,630 -3,306 0.18% 1,170,853
2015-03-13 2015-03-11 0.366 3,082,936 -359 0.18% 1,128,699
2015-03-05 2015-03-03 0.380 3,083,295 -14,203 0.18% 1,172,247
2015-03-03 2015-02-27 0.352 3,097,498 -1,232 0.19% 1,090,414
2015-02-09 2015-02-05 0.349 3,098,730 -142,033 0.19% 1,082,120
2015-01-20 2015-01-16 0.373 3,240,763 -9,825 0.19% 1,209,298
2015-01-08 2015-01-06 0.352 3,250,588 -1,629 0.19% 1,144,306
2014-12-29 2014-12-22 0.339 3,252,217 -590 0.19% 1,103,664
2014-12-17 2014-12-15 0.345 3,252,807 -34,088 0.19% 1,122,185
2014-12-09 2014-12-05 0.373 3,286,895 -2,841 0.20% 1,226,512
2014-11-26 2014-11-24 0.401 3,289,736 -767 0.20% 1,320,219
2014-11-24 2014-11-20 0.387 3,290,503 -184,643 0.20% 1,274,193
2014-11-19 2014-11-17 0.394 3,475,146 +1,420 0.21% 1,370,160
2014-11-17 2014-11-13 0.401 3,473,726 -1,217 0.21% 1,394,057
2014-11-07 2014-11-05 0.401 3,474,943 +1,282 0.21% 1,394,546
2014-11-05 2014-11-03 0.415 3,473,661 +35,509 0.21% 1,442,945
2014-11-03 2014-10-30 0.415 3,438,152 -8,522 0.21% 1,428,194
2014-10-31 2014-10-29 0.437 3,446,674 -2,521 0.21% 1,504,534
2014-10-29 2014-10-27 0.422 3,449,195 +8,522 0.21% 1,457,066
2014-10-23 2014-10-21 0.394 3,440,673 -2,686 0.21% 1,356,568
2014-10-13 2014-10-09 0.408 3,443,359 -6,098 0.21% 1,406,114
2014-09-17 2014-09-15 0.444 3,449,457 -730 0.21% 1,530,035
2014-09-12 2014-09-10 0.451 3,450,187 -951 0.21% 1,554,651
2014-09-03 2014-09-01 0.451 3,451,138 -27 0.21% 1,555,079
2014-08-27 2014-08-25 0.444 3,451,165 -113,627 0.21% 1,530,793
2014-08-22 2014-08-20 0.422 3,564,792 -299,690 0.21% 1,505,898
2014-08-15 2014-08-13 0.429 3,864,482 +113,627 0.23% 1,659,707
2014-08-12 2014-08-08 0.415 3,750,855 +184,643 0.22% 1,558,090
2014-08-11 2014-08-07 0.422 3,566,212 -8 0.21% 1,506,498
2014-08-08 2014-08-06 0.437 3,566,220 +113,626 0.21% 1,556,718
2014-08-05 2014-08-01 0.479 3,452,594 -459 0.21% 1,652,969
2014-08-01 2014-07-30 0.458 3,453,053 +34,088 0.21% 1,580,254
2014-07-31 2014-07-29 0.465 3,418,965 -22,238 0.20% 1,588,725
2014-07-30 2014-07-28 0.465 3,441,203 -7,970 0.21% 1,599,059
2014-07-25 2014-07-23 0.415 3,449,173 -42,610 0.21% 1,432,772
2014-07-18 2014-07-16 0.422 3,491,783 -71,016 0.21% 1,475,057
2014-07-09 2014-07-07 0.444 3,562,799 -32,668 0.21% 1,580,309
2014-07-08 2014-07-04 0.437 3,595,467 -59,654 0.21% 1,569,485
2014-06-26 2014-06-24 0.415 3,655,121 -11,362 0.22% 1,518,322
2014-06-25 2014-06-23 0.422 3,666,483 -52,553 0.22% 1,548,856
2014-06-24 2014-06-20 0.437 3,719,036 -85,220 0.22% 1,623,425
2014-06-23 2014-06-19 0.444 3,804,256 -5,681 0.23% 1,687,409
2014-06-19 2014-06-17 0.437 3,809,937 +71,017 0.23% 1,663,105
2014-06-16 2014-06-12 0.458 3,738,920 +176,121 0.22% 1,711,078
2014-06-05 2014-06-03 0.422 3,562,799 -598 0.21% 1,505,056
2014-05-30 2014-05-28 0.444 3,563,397 +14,203 0.21% 1,580,574
2014-04-28 2014-04-24 0.458 3,549,194 -655 0.21% 1,624,252
2014-04-24 2014-04-22 0.465 3,549,849 +71,017 0.21% 1,649,544
2014-04-16 2014-04-14 0.465 3,478,832 -153,396 0.21% 1,616,544
2014-04-14 2014-04-10 0.479 3,632,228 -2,841 0.22% 1,738,971
2014-04-09 2014-04-07 0.472 3,635,069 +21,305 0.22% 1,714,738
2014-04-04 2014-04-02 0.514 3,613,764 +136,352 0.22% 1,857,346
2014-04-03 2014-04-01 0.493 3,477,412 -78,118 0.21% 1,713,817
2014-04-01 2014-03-28 0.500 3,555,530 -16,779 0.21% 1,777,350
2014-03-28 2014-03-26 0.542 3,572,309 -839 0.21% 1,936,645
2014-03-26 2014-03-24 0.549 3,573,148 -86 0.21% 1,962,257
2014-03-25 2014-03-21 0.549 3,573,234 -383,489 0.21% 1,962,304
2014-03-24 2014-03-20 0.563 3,956,723 -203,108 0.24% 2,228,619
2014-03-21 2014-03-19 0.591 4,159,831 -461,608 0.25% 2,460,170
2014-03-20 2014-03-18 0.598 4,621,439 +63,915 0.28% 2,765,708
2014-03-18 2014-03-14 0.613 4,557,524 +71,017 0.27% 2,791,634
2014-03-17 2014-03-13 0.634 4,486,507 +120,728 0.27% 2,842,897
2014-03-14 2014-03-12 0.669 4,365,779 +56,813 0.26% 2,920,085
2014-03-13 2014-03-11 0.655 4,308,966 +479,312 0.26% 2,821,410
2014-03-12 2014-03-10 0.570 3,829,654 +59,094 0.23% 2,184,011
2014-03-11 2014-03-07 0.598 3,770,560 +585,177 0.23% 2,256,498
2014-03-10 2014-03-06 0.627 3,185,383 -11,363 0.19% 1,996,006
2014-03-03 2014-02-27 0.521 3,196,746 -42,610 0.19% 1,665,521
2014-02-26 2014-02-24 0.479 3,239,356 -51,132 0.19% 1,550,879
2014-02-24 2014-02-20 0.493 3,290,488 -1,555 0.20% 1,621,693
2014-02-19 2014-02-17 0.507 3,292,043 -12,453 0.20% 1,668,815
2014-02-18 2014-02-14 0.514 3,304,496 +11,363 0.20% 1,698,393
2014-02-17 2014-02-13 0.472 3,293,133 +390,591 0.20% 1,553,439
2014-02-14 2014-02-12 0.507 2,902,542 -403,374 0.17% 1,471,368
2014-01-28 2014-01-24 0.458 3,305,916 -43,826 0.20% 1,512,918
2014-01-27 2014-01-23 0.465 3,349,742 +5,681 0.20% 1,556,559
2014-01-24 2014-01-22 0.465 3,344,061 +25,566 0.20% 1,553,919
2014-01-23 2014-01-21 0.458 3,318,495 +1,420 0.20% 1,518,675
2014-01-21 2014-01-17 0.493 3,317,075 +2,841 0.20% 1,634,796
2014-01-20 2014-01-16 0.521 3,314,234 +589 0.20% 1,726,733
2014-01-17 2014-01-15 0.486 3,313,645 +49,712 0.20% 1,609,775
2014-01-16 2014-01-14 0.521 3,263,933 +71,017 0.20% 1,700,526
2014-01-15 2014-01-13 0.486 3,192,916 +39,769 0.19% 1,551,125
2014-01-14 2014-01-10 0.507 3,153,147 -49,712 0.19% 1,598,405
2014-01-13 2014-01-09 0.556 3,202,859 -173,458 0.19% 1,781,456
2014-01-10 2014-01-08 0.577 3,376,317 +181,611 0.20% 1,949,249
2014-01-09 2014-01-07 0.521 3,194,706 +93,739 0.19% 1,664,458
2014-01-08 2014-01-06 0.542 3,100,967 -792,267 0.19% 1,681,118
2014-01-07 2014-01-03 0.366 3,893,234 +417,577 0.23% 1,425,358
2013-12-30 2013-12-24 0.324 3,475,657 -1,563 0.21% 1,125,654
2013-12-16 2013-12-12 0.337 3,477,220 -49,712 0.21% 1,170,227
2013-12-09 2013-12-05 0.330 3,526,932 -161,917 0.21% 1,162,126
2013-11-19 2013-11-15 0.320 3,688,849 -10,082 0.22% 1,179,117
2013-11-14 2013-11-12 0.314 3,698,931 +1,420 0.22% 1,161,506
2013-11-11 2013-11-07 0.310 3,697,511 +32,668 0.22% 1,145,440
2013-10-31 2013-10-29 0.289 3,664,843 +2,230 0.22% 1,057,912
2013-10-25 2013-10-23 0.331 3,662,613 +71,017 0.22% 1,211,990
2013-10-22 2013-10-18 0.317 3,591,596 +13,128 0.21% 1,137,916
2013-10-21 2013-10-17 0.303 3,578,468 -193,165 0.21% 1,083,367
2013-10-18 2013-10-16 0.300 3,771,633 -355,083 0.23% 1,131,226
2013-10-17 2013-10-15 0.293 4,126,716 -979 0.25% 1,208,671
2013-10-15 2013-10-10 0.282 4,127,695 -83,920 0.25% 1,162,459
2013-09-30 2013-09-26 0.268 4,211,615 +49,712 0.25% 1,126,789
2013-09-24 2013-09-19 0.270 4,161,903 -768,399 0.25% 1,125,209
2013-09-18 2013-09-16 0.259 4,930,302 -4,534 0.29% 1,277,414
2013-09-16 2013-09-12 0.253 4,934,836 -2,888 0.29% 1,250,793
2013-09-11 2013-09-09 0.259 4,937,724 -79,539 0.30% 1,279,337
2013-09-10 2013-09-06 0.253 5,017,263 -5,681 0.30% 1,271,685
2013-09-05 2013-09-03 0.252 5,022,944 -36,929 0.30% 1,266,052
2013-09-04 2013-09-02 0.253 5,059,873 -4,862 0.30% 1,282,485
2013-08-20 2013-08-16 0.256 5,064,735 -4,261 0.30% 1,297,981
2013-08-19 2013-08-15 0.258 5,068,996 -589 0.30% 1,306,211
2013-08-07 2013-08-05 0.261 5,069,585 +78,118 0.30% 1,320,640
2013-08-05 2013-08-01 0.256 4,991,467 -2,841 0.30% 1,279,204
2013-07-15 2013-07-11 0.246 4,994,308 +344 0.30% 1,230,704
2013-07-11 2013-07-09 0.230 4,993,964 -4,261 0.30% 1,146,234
2013-06-28 2013-06-26 0.232 4,998,225 +99,423 0.30% 1,161,288
2013-06-27 2013-06-25 0.239 4,898,802 +298,270 0.29% 1,172,679
2013-06-26 2013-06-24 0.245 4,600,532 +12,783 0.27% 1,127,191
2013-06-25 2013-06-21 0.246 4,587,749 +85,220 0.27% 1,130,519
2013-06-17 2013-06-13 0.249 4,502,529 -284,066 0.27% 1,122,199
2013-06-14 2013-06-11 0.258 4,786,595 -4,805 0.29% 1,233,440
2013-05-28 2013-05-24 0.255 4,791,400 -71,017 0.29% 1,221,184
2013-05-27 2013-05-23 0.244 4,862,417 -92,322 0.29% 1,184,509
2013-05-23 2013-05-21 0.269 4,954,739 -5,681 0.30% 1,332,583
2013-05-20 2013-05-15 0.258 4,960,420 +213,050 0.30% 1,278,232
2013-05-09 2013-05-07 0.259 4,747,370 +78,118 0.28% 1,230,017
2013-05-06 2013-05-02 0.251 4,669,252 +46,871 0.28% 1,170,328
2013-04-19 2013-04-17 0.258 4,622,381 +71,017 0.28% 1,191,124
2013-04-09 2013-04-05 0.266 4,551,364 -47,060 0.27% 1,211,277
2013-03-27 2013-03-25 0.286 4,598,424 +9,943 0.27% 1,314,454
2013-03-26 2013-03-22 0.279 4,588,481 +86,640 0.27% 1,279,306
2013-03-21 2013-03-19 0.280 4,501,841 +25,566 0.27% 1,261,489
2013-03-15 2013-03-13 0.291 4,476,275 -660 0.27% 1,304,750
2013-03-13 2013-03-11 0.313 4,476,935 +660 0.27% 1,399,503
2013-03-12 2013-03-08 0.311 4,476,275 -25,566 0.27% 1,392,994
2013-03-08 2013-03-06 0.311 4,501,841 +4,261 0.27% 1,400,950
2013-03-07 2013-03-05 0.306 4,497,580 -7,102 0.27% 1,374,291
2013-02-22 2013-02-20 0.322 4,504,682 +7,102 0.27% 1,452,579
2013-02-21 2013-02-19 0.297 4,497,580 -201,687 0.27% 1,336,293
2013-02-19 2013-02-15 0.304 4,699,267 -156,256 0.28% 1,429,302
2013-02-14 2013-02-07 0.286 4,855,523 -574 0.29% 1,387,945
2013-02-07 2013-02-05 0.284 4,856,097 +116,467 0.29% 1,381,271
2013-02-06 2013-02-04 0.284 4,739,630 -3,562 0.28% 1,348,143
2013-02-01 2013-01-30 0.289 4,743,192 +26,986 0.28% 1,369,193
2013-01-31 2013-01-29 0.290 4,716,206 +213,050 0.28% 1,368,044
2013-01-30 2013-01-28 0.296 4,503,156 -551 0.27% 1,331,608
2013-01-23 2013-01-21 0.332 4,503,707 -3,058 0.27% 1,496,657
2013-01-17 2013-01-15 0.342 4,506,765 -90,079 0.27% 1,542,096
2013-01-15 2013-01-11 0.352 4,596,844 -146,294 0.27% 1,618,229
2013-01-14 2013-01-10 0.366 4,743,138 +139,807 0.28% 1,736,518
2013-01-11 2013-01-09 0.359 4,603,331 +4,261 0.28% 1,652,923
2013-01-07 2013-01-03 0.335 4,599,070 -109,748 0.27% 1,541,300
2013-01-03 2012-12-31 0.324 4,708,818 +106,525 0.28% 1,525,035
2012-12-19 2012-12-17 0.284 4,602,293 +142,033 0.28% 1,309,079
2012-12-13 2012-12-11 0.287 4,460,260 -942 0.27% 1,281,240
2012-12-07 2012-12-05 0.291 4,461,202 +96,582 0.27% 1,300,356
2012-11-30 2012-11-28 0.291 4,364,620 +127,830 0.26% 1,272,205
2012-11-29 2012-11-27 0.291 4,236,790 -12,965 0.25% 1,234,945
2012-11-19 2012-11-15 0.318 4,249,755 -912 0.25% 1,352,423
2012-11-13 2012-11-09 0.332 4,250,667 -3,305 0.25% 1,412,568
2012-11-06 2012-11-02 0.325 4,253,972 -4,048 0.25% 1,383,715
2012-10-31 2012-10-29 0.300 4,258,020 +36,928 0.25% 1,277,108
2012-10-24 2012-10-19 0.308 4,221,092 -12 0.25% 1,301,695
2012-10-22 2012-10-18 0.314 4,221,104 -43,388 0.25% 1,325,474
2012-09-20 2012-09-18 0.277 4,264,492 -709 0.25% 1,182,970
2012-09-19 2012-09-17 0.282 4,265,201 -134,931 0.25% 1,201,184
2012-09-18 2012-09-14 0.282 4,400,132 -1,825 0.26% 1,239,184
2012-09-12 2012-09-10 0.282 4,401,957 -1,181 0.26% 1,239,698
2012-09-06 2012-09-04 0.280 4,403,138 +11,363 0.26% 1,233,831
2012-09-05 2012-09-03 0.277 4,391,775 -3,116 0.26% 1,218,278
2012-08-29 2012-08-27 0.286 4,394,891 -32,667 0.26% 1,256,274
2012-08-28 2012-08-24 0.269 4,427,558 +32,667 0.26% 1,190,797
2012-08-21 2012-08-17 0.277 4,394,891 -885 0.26% 1,219,143
2012-08-17 2012-08-15 0.282 4,395,776 +17,044 0.26% 1,237,958
2012-08-16 2012-08-14 0.282 4,378,732 +11,362 0.26% 1,233,158
2012-08-06 2012-08-02 0.251 4,367,370 +7,102 0.26% 1,094,662
2012-08-01 2012-07-30 0.237 4,360,268 -2,299 0.26% 1,031,484
2012-07-31 2012-07-27 0.239 4,362,567 -374 0.26% 1,044,314
2012-07-27 2012-07-25 0.241 4,362,941 +42,610 0.26% 1,050,547
2012-07-23 2012-07-19 0.248 4,320,331 -1,825 0.26% 1,070,705
2012-07-19 2012-07-17 0.244 4,322,156 +42,610 0.26% 1,052,899
2012-07-16 2012-07-12 0.244 4,279,546 +28,406 0.26% 1,042,519
2012-07-13 2012-07-11 0.259 4,251,140 +42,610 0.25% 1,101,447
2012-07-12 2012-07-10 0.251 4,208,530 -3 0.25% 1,054,850
2012-06-28 2012-06-26 0.255 4,208,533 +42,610 0.25% 1,072,629
2012-06-27 2012-06-25 0.270 4,165,923 -2,449 0.25% 1,126,296
2012-06-20 2012-06-18 0.293 4,168,372 +16,940 0.25% 1,220,872
2012-06-18 2012-06-14 0.261 4,151,432 +25,566 0.25% 1,081,458
2012-06-14 2012-06-12 0.269 4,125,866 -189 0.25% 1,109,657
2012-06-13 2012-06-11 0.269 4,126,055 +42,610 0.25% 1,109,708
2012-06-12 2012-06-08 0.273 4,083,445 -2,022 0.24% 1,115,498
2012-06-11 2012-06-07 0.269 4,085,467 +42,610 0.24% 1,098,791
2012-06-07 2012-06-05 0.275 4,042,857 +44,030 0.24% 1,110,103
2012-06-06 2012-06-04 0.266 3,998,827 +1,420 0.24% 1,064,228
2012-05-28 2012-05-24 0.290 3,997,407 +32,736 0.24% 1,159,540
2012-05-22 2012-05-18 0.306 3,964,671 +11,362 0.24% 1,211,454
2012-05-18 2012-05-16 0.303 3,953,309 +63,915 0.24% 1,196,849
2012-05-17 2012-05-15 0.311 3,889,394 +35,508 0.23% 1,210,360
2012-05-16 2012-05-14 0.321 3,853,886 +18,465 0.23% 1,237,297
2012-05-10 2012-05-08 0.348 3,835,421 -1,330 0.23% 1,333,983
2012-05-09 2012-05-07 0.341 3,836,751 +78,119 0.23% 1,307,432
2012-05-08 2012-05-04 0.349 3,758,632 +28,406 0.22% 1,312,568
2012-03-30 2012-03-28 0.401 3,730,226 -1,474 0.22% 1,496,994
2012-03-28 2012-03-26 0.408 3,731,700 -1,643 0.22% 1,523,859
2012-03-19 2012-03-15 0.500 3,733,343 +44,031 0.22% 1,866,235
2012-03-15 2012-03-13 0.535 3,689,312 -82,380 0.22% 1,974,100
2012-03-14 2012-03-12 0.549 3,771,692 -3,643 0.23% 2,071,291
2012-03-09 2012-03-07 0.486 3,775,335 -71,016 0.23% 1,834,065
2012-03-08 2012-03-06 0.500 3,846,351 +295,429 0.23% 1,922,726
2012-03-07 2012-03-05 0.528 3,550,922 +35,508 0.21% 1,875,049
2012-03-06 2012-03-02 0.556 3,515,414 -10,134 0.21% 1,955,302
2012-03-05 2012-03-01 0.500 3,525,548 -71,017 0.21% 1,762,362
2012-03-02 2012-02-29 0.500 3,596,565 +35,508 0.21% 1,797,862
2012-03-01 2012-02-28 0.493 3,561,057 -5,120 0.21% 1,755,041
2012-02-28 2012-02-24 0.514 3,566,177 +56,813 0.21% 1,832,888
2012-02-27 2012-02-23 0.507 3,509,364 -34,006 0.21% 1,778,980
2012-02-24 2012-02-22 0.528 3,543,370 -298,622 0.21% 1,871,061
2012-02-22 2012-02-20 0.493 3,841,992 +81,857 0.23% 1,893,497
2012-02-20 2012-02-16 0.422 3,760,135 +71,016 0.22% 1,588,418
2012-02-17 2012-02-15 0.429 3,689,119 -1,181 0.22% 1,584,392
2012-02-14 2012-02-10 0.422 3,690,300 -1,536 0.22% 1,558,917
2012-02-10 2012-02-08 0.444 3,691,836 -22,299 0.22% 1,637,545
2012-02-07 2012-02-03 0.422 3,714,135 -910 0.22% 1,568,986
2012-02-03 2012-02-01 0.394 3,715,045 -7,190 0.22% 1,464,746
2012-02-02 2012-01-31 0.408 3,722,235 +10,285 0.22% 1,519,994
2012-01-31 2012-01-27 0.373 3,711,950 -36,055 0.22% 1,385,123
2012-01-30 2012-01-26 0.366 3,748,005 -486 0.22% 1,372,188
2012-01-27 2012-01-20 0.359 3,748,491 +64,356 0.22% 1,345,975
2012-01-19 2012-01-17 0.359 3,684,135 -1,036 0.22% 1,322,866
2012-01-16 2012-01-12 0.366 3,685,171 -330 0.22% 1,349,184
2012-01-11 2012-01-09 0.366 3,685,501 -2,449 0.22% 1,349,305
2012-01-03 2011-12-29 0.366 3,687,950 -9,796 0.22% 1,350,201
2011-12-23 2011-12-21 0.387 3,697,746 +136,933 0.22% 1,431,891
2011-12-16 2011-12-14 0.387 3,560,813 -7,212 0.21% 1,378,866
2011-12-14 2011-12-12 0.387 3,568,025 -3,450 0.21% 1,381,659
2011-12-12 2011-12-08 0.394 3,571,475 -15,976 0.21% 1,408,140
2011-12-09 2011-12-07 0.401 3,587,451 -287,604 0.21% 1,439,697
2011-12-07 2011-12-05 0.387 3,875,055 -284,066 0.23% 1,500,551
2011-12-06 2011-12-02 0.401 4,159,121 -2,111 0.25% 1,669,116
2011-11-29 2011-11-25 0.387 4,161,232 -885 0.25% 1,611,368
2011-11-23 2011-11-21 0.408 4,162,117 -2,483 0.25% 1,699,623
2011-11-22 2011-11-18 0.408 4,164,600 -11,820 0.25% 1,700,636
2011-11-17 2011-11-15 0.422 4,176,420 -1,181 0.25% 1,764,272
2011-11-15 2011-11-11 0.429 4,177,601 -43,360 0.25% 1,794,184
2011-11-14 2011-11-10 0.422 4,220,961 +66,755 0.25% 1,783,088
2011-11-11 2011-11-09 0.437 4,154,206 -6,760 0.25% 1,813,385
2011-11-10 2011-11-08 0.444 4,160,966 -7,072 0.25% 1,845,631
2011-11-09 2011-11-07 0.444 4,168,038 +175,339 0.25% 1,848,768
2011-11-08 2011-11-04 0.465 3,992,699 +31,459 0.24% 1,855,328
2011-11-03 2011-11-01 0.479 3,961,240 +2,345,443 0.24% 1,896,489
2011-11-02 2011-10-31 0.493 1,615,797 +27,645 0.10% 796,334
2011-11-01 2011-10-28 0.507 1,588,152 +53,187 0.09% 805,072
2011-10-31 2011-10-27 0.479 1,534,965 +65,462 0.09% 734,882
2011-09-16 2011-09-14 0.605 1,469,503 -1,163,252 0.21% 889,773
2011-09-05 2011-09-01 0.669 2,632,755 +26,987 0.38% 1,760,939
2011-08-22 2011-08-18 0.746 2,605,768 -304 0.38% 1,944,696
2011-08-19 2011-08-17 0.789 2,606,072 -21,305 0.38% 2,055,013
2011-08-09 2011-08-05 0.746 2,627,377 +21,305 0.38% 1,960,823
2011-08-02 2011-07-29 0.831 2,606,072 -35,508 0.38% 2,165,103
2011-08-01 2011-07-28 0.845 2,641,580 +35,508 0.38% 2,231,800
2011-07-29 2011-07-27 0.873 2,606,072 -1,840 0.38% 2,275,193
2011-07-28 2011-07-26 0.859 2,607,912 +1,840 0.38% 2,240,077
2011-07-21 2011-07-19 0.887 2,606,072 -1,420 0.38% 2,311,890
2011-07-15 2011-07-13 0.887 2,607,492 +14,203 0.38% 2,313,150
2011-07-08 2011-07-06 0.901 2,593,289 -1,382 0.38% 2,337,067
2011-07-04 2011-06-29 0.972 2,594,671 -214,154 0.38% 2,520,993
2011-06-30 2011-06-28 0.958 2,808,825 +61 0.41% 2,689,514
2011-06-29 2011-06-27 0.986 2,808,764 -321 0.42% 2,768,557
2011-06-28 2011-06-24 0.986 2,809,085 +144,183 0.42% 2,768,874
2011-06-27 2011-06-23 0.943 2,664,902 +1,283,032 0.40% 2,514,179
2011-06-22 2011-06-20 0.817 1,381,870 +844 0.21% 1,128,588
2011-06-16 2011-06-14 0.774 1,381,026 +956 0.21% 1,069,559
2011-06-15 2011-06-13 0.789 1,380,070 -71,016 0.21% 1,088,252
2011-06-14 2011-06-10 0.817 1,451,086 +604 0.22% 1,185,117
2011-06-10 2011-06-08 0.887 1,450,482 -7,102 0.22% 1,286,747
2011-06-09 2011-06-07 0.901 1,457,584 -35,508 0.22% 1,313,572
2011-06-08 2011-06-03 0.901 1,493,092 +35,508 0.22% 1,345,571
2011-06-07 2011-06-02 0.929 1,457,584 +42,610 0.22% 1,354,621
2011-06-03 2011-06-01 0.958 1,414,974 -51,406 0.21% 1,354,870
2011-06-02 2011-05-31 0.972 1,466,380 -15,775 0.22% 1,424,741
2011-06-01 2011-05-30 0.859 1,482,155 +1,364 0.22% 1,273,103
2011-05-31 2011-05-27 0.915 1,480,791 +249,485 0.22% 1,355,337
2011-05-30 2011-05-26 0.915 1,231,306 +2,375 0.19% 1,126,989
2011-05-27 2011-05-25 0.901 1,228,931 -163,338 0.19% 1,107,510
2011-05-26 2011-05-24 0.859 1,392,269 +7,054 0.21% 1,195,895
2011-05-24 2011-05-20 0.915 1,385,215 -505 0.21% 1,267,858
2011-05-13 2011-05-11 0.873 1,385,720 -2,841 0.23% 1,209,783
2011-05-12 2011-05-09 0.845 1,388,561 +15,624 0.23% 1,173,158
2011-05-11 2011-05-06 0.859 1,372,937 +714 0.22% 1,179,290
2011-05-09 2011-05-05 0.887 1,372,223 +42,865 0.22% 1,217,322
2011-05-03 2011-04-28 0.929 1,329,358 -71,017 0.22% 1,235,453
2011-04-29 2011-04-27 0.943 1,400,375 +71,099 0.23% 1,321,172
2011-04-26 2011-04-20 0.972 1,329,276 -151 0.22% 1,291,530
2011-04-20 2011-04-18 0.943 1,329,427 -15,624 0.22% 1,254,237
2011-04-19 2011-04-15 0.943 1,345,051 +35,509 0.22% 1,268,977
2011-04-14 2011-04-12 0.929 1,309,542 +35,508 0.22% 1,217,036
2011-04-07 2011-04-04 1.000 1,274,034 +21,305 0.21% 1,273,736
2011-04-06 2011-04-01 1.028 1,252,729 -717,576 0.21% 1,287,716
2011-04-04 2011-03-31 1.084 1,970,305 +284,300 0.32% 2,136,311
2011-03-21 2011-03-17 0.746 1,686,005 +73,524 0.28% 1,258,273
2011-03-09 2011-03-07 0.704 1,612,481 +28,406 0.26% 1,135,285
2011-02-21 2011-02-17 0.704 1,584,075 -459 0.26% 1,115,285
2011-02-16 2011-02-14 0.746 1,584,534 +1,488 0.26% 1,182,545
2011-02-14 2011-02-10 0.732 1,583,046 +35,509 0.26% 1,159,143
2011-02-08 2011-02-02 0.789 1,547,537 -7,102 0.25% 1,220,307
2011-01-31 2011-01-27 0.746 1,554,639 +38,349 0.26% 1,160,234
2011-01-28 2011-01-26 0.746 1,516,290 -176 0.25% 1,131,614
2011-01-21 2011-01-19 0.774 1,516,466 -1,058 0.25% 1,174,453
2011-01-20 2011-01-18 0.774 1,517,524 +6,636 0.25% 1,175,272
2011-01-17 2011-01-13 0.831 1,510,888 -627 0.25% 1,255,233
2010-12-28 2010-12-22 0.859 1,511,515 +42,610 0.25% 1,298,322
2010-12-22 2010-12-20 0.845 1,468,905 +4,261 0.24% 1,241,038
2010-12-16 2010-12-14 0.887 1,464,644 -293 0.24% 1,299,310
2010-12-08 2010-12-06 0.929 1,464,937 -252 0.24% 1,361,454
2010-12-07 2010-12-03 0.943 1,465,189 +35,508 0.24% 1,382,320
2010-12-03 2010-12-01 0.986 1,429,681 -71,017 0.24% 1,409,215
2010-12-02 2010-11-30 0.986 1,500,698 -71,016 0.25% 1,479,216
2010-12-01 2010-11-29 1.014 1,571,714 -202 0.26% 1,593,479
2010-11-25 2010-11-23 0.986 1,571,916 -41,721 0.26% 1,549,414
2010-11-23 2010-11-19 0.986 1,613,637 -42,610 0.27% 1,590,538
2010-11-19 2010-11-17 0.943 1,656,247 -20 0.27% 1,562,572
2010-11-18 2010-11-16 0.943 1,656,267 -809 0.27% 1,562,591
2010-11-17 2010-11-15 0.915 1,657,076 -2,024 0.27% 1,516,687
2010-11-12 2010-11-10 0.929 1,659,100 -217 0.27% 1,541,902
2010-11-09 2010-11-05 0.915 1,659,317 -897 0.27% 1,518,738
2010-11-03 2010-11-01 0.958 1,660,214 +88,906 0.27% 1,589,693
2010-11-02 2010-10-29 0.915 1,571,308 -85,220 0.26% 1,438,185
2010-10-26 2010-10-22 0.915 1,656,528 -1,011 0.27% 1,516,185
2010-10-25 2010-10-21 0.929 1,657,539 -58,696 0.27% 1,540,451
2010-10-21 2010-10-19 1.000 1,716,235 -1,011 0.28% 1,715,834
2010-10-20 2010-10-18 1.028 1,717,246 +154,959 0.28% 1,765,207
2010-10-19 2010-10-15 1.000 1,562,287 +5,035 0.26% 1,561,922
2010-10-18 2010-10-14 0.845 1,557,252 -30 0.26% 1,315,680
2010-10-15 2010-10-13 0.831 1,557,282 -164,099 0.26% 1,293,777
2010-10-13 2010-10-11 0.845 1,721,381 +90,021 0.28% 1,454,348
2010-10-12 2010-10-08 0.859 1,631,360 -83,799 0.27% 1,401,264
2010-10-08 2010-10-06 0.873 1,715,159 +8 0.28% 1,497,395
2010-10-06 2010-10-04 0.831 1,715,151 +41,189 0.28% 1,424,933
2010-10-05 2010-09-30 0.873 1,673,962 -106,525 0.28% 1,461,428
2010-10-04 2010-09-29 0.803 1,780,487 +234,355 0.29% 1,429,071
2010-09-30 2010-09-28 0.789 1,546,132 -14,709 0.25% 1,219,200
2010-09-29 2010-09-27 0.774 1,560,841 -735 0.26% 1,208,820
2010-09-28 2010-09-24 0.760 1,561,576 -763 0.26% 1,187,400
2010-09-22 2010-09-20 0.760 1,562,339 +12,783 0.26% 1,187,980
2010-09-21 2010-09-17 0.760 1,549,556 -26,987 0.25% 1,178,260
2010-09-17 2010-09-15 0.774 1,576,543 +14,204 0.26% 1,220,980
2010-09-15 2010-09-13 0.774 1,562,339 +41,137 0.26% 1,209,980
2010-09-14 2010-09-10 0.774 1,521,202 -2,446 0.25% 1,178,121
2010-09-13 2010-09-09 0.774 1,523,648 +67,256 0.25% 1,180,015
2010-09-09 2010-09-07 0.789 1,456,392 +17,044 0.24% 1,148,435
2010-09-07 2010-09-03 0.789 1,439,348 +68,625 0.24% 1,134,995
2010-09-06 2010-09-02 0.789 1,370,723 -213,509 0.23% 1,080,881
2010-09-01 2010-08-30 0.774 1,584,232 +14,203 0.26% 1,226,935
2010-08-31 2010-08-27 0.774 1,570,029 -1,037 0.26% 1,215,936
2010-08-23 2010-08-19 0.859 1,571,066 -8 0.26% 1,349,474
2010-08-20 2010-08-18 0.845 1,571,074 -605 0.26% 1,327,358
2010-08-13 2010-08-11 0.831 1,571,679 -4,141 0.26% 1,305,738
2010-08-10 2010-08-06 0.873 1,575,820 +71,017 0.26% 1,375,747
2010-08-09 2010-08-05 0.887 1,504,803 -214 0.25% 1,334,936
2010-08-05 2010-08-03 0.915 1,505,017 -9,438 0.25% 1,377,511
2010-08-04 2010-08-02 0.901 1,514,455 -689 0.25% 1,364,824
2010-08-02 2010-07-29 0.915 1,515,144 -167,348 0.25% 1,386,780
2010-07-30 2010-07-28 0.887 1,682,492 -587 0.28% 1,492,567
2010-07-29 2010-07-27 0.845 1,683,079 -226 0.28% 1,421,988
2010-07-20 2010-07-16 0.746 1,683,305 -312 0.28% 1,256,258
2010-07-16 2010-07-14 0.774 1,683,617 -505 0.28% 1,303,906
2010-07-13 2010-07-09 0.774 1,684,122 -506 0.28% 1,304,297
2010-07-12 2010-07-08 0.774 1,684,628 +6,182 0.28% 1,304,689
2010-07-08 2010-07-06 0.774 1,678,446 -644 0.28% 1,299,901
2010-07-07 2010-07-05 0.803 1,679,090 -8,659 0.28% 1,347,687
2010-07-06 2010-07-02 0.831 1,687,749 -2,400 0.28% 1,402,168
2010-07-05 2010-06-30 0.817 1,690,149 -1,379 0.28% 1,380,363
2010-07-02 2010-06-29 0.873 1,691,528 +59,532 0.28% 1,476,764
2010-06-30 2010-06-28 0.873 1,631,996 -2,369 0.27% 1,424,790
2010-06-29 2010-06-25 0.901 1,634,365 +16,051 0.27% 1,472,886
2010-06-28 2010-06-24 0.915 1,618,314 +42,885 0.27% 1,481,209
2010-06-25 2010-06-23 0.915 1,575,429 +9,942 0.26% 1,441,957
2010-06-23 2010-06-21 0.943 1,565,487 +472,628 0.26% 1,476,945
2010-06-09 2010-06-07 0.887 1,092,859 +93,540 0.18% 969,493
2010-05-27 2010-05-25 0.873 999,319 +63,915 0.18% 872,441
2010-05-25 2010-05-20 0.929 935,404 -28,407 0.17% 869,327
2010-05-06 2010-05-04 1.084 963,811 +28,407 0.17% 1,045,016
2010-04-28 2010-04-26 1.206 935,404 -14,204 0.17% 1,127,645
2010-04-27 2010-04-23 1.159 949,608 +159,395 0.17% 1,100,167
2010-04-26 2010-04-22 1.190 790,213 +31,936 0.16% 940,244
2010-04-12 2010-04-08 1.159 758,277 -31,936 0.15% 878,501
2010-04-08 2010-04-01 1.127 790,213 +19,162 0.16% 890,757
2010-04-01 2010-03-30 1.143 771,051 +12,774 0.16% 881,229
2010-03-31 2010-03-29 1.159 758,277 -25,549 0.15% 878,501
2010-03-30 2010-03-26 1.143 783,826 +12,775 0.16% 895,829
2010-03-26 2010-03-24 1.159 771,051 -378,129 0.16% 893,300
2010-03-25 2010-03-23 1.159 1,149,180 +7,665 0.23% 1,331,381
2010-03-18 2010-03-16 1.284 1,141,515 -136,688 0.23% 1,465,474
2010-03-03 2010-03-01 1.174 1,278,203 -127,746 0.26% 1,500,872
2010-03-02 2010-02-26 1.143 1,405,949 -63,873 0.28% 1,606,849
2010-02-23 2010-02-19 1.112 1,469,822 -2,555 0.30% 1,633,826
2010-02-22 2010-02-18 1.112 1,472,377 -31,936 0.30% 1,636,666
2010-02-18 2010-02-12 1.096 1,504,313 -127,746 0.30% 1,648,614
2010-01-25 2010-01-21 1.284 1,632,059 +6,387 0.33% 2,095,233
2010-01-22 2010-01-20 1.315 1,625,672 +121,359 0.33% 2,137,937
2010-01-20 2010-01-18 1.284 1,504,313 +140,520 0.30% 1,931,233
2010-01-19 2010-01-15 1.299 1,363,793 +6,589 0.28% 1,772,186
2010-01-14 2010-01-12 1.252 1,357,204 +20,440 0.28% 1,699,878
2010-01-13 2010-01-11 1.237 1,336,764 -33,214 0.27% 1,653,349
2009-12-17 2009-12-15 1.315 1,369,978 -425,394 0.28% 1,801,671
2009-12-16 2009-12-14 1.268 1,795,372 +12,774 0.36% 2,276,785
2009-12-14 2009-12-10 1.315 1,782,598 -287,428 0.36% 2,344,312
2009-12-08 2009-12-04 1.331 2,070,026 +127,746 0.42% 2,754,719
2009-12-02 2009-11-30 1.393 1,942,280 +191,619 0.39% 2,706,353
2009-12-01 2009-11-27 1.315 1,750,661 -91,978 0.35% 2,302,311
2009-11-30 2009-11-26 1.378 1,842,639 +31,937 0.37% 2,538,666
2009-11-27 2009-11-25 1.425 1,810,702 +370,463 0.37% 2,579,711
2009-11-26 2009-11-24 1.362 1,440,239 +487,990 0.29% 1,961,717
2009-11-25 2009-11-23 1.378 952,249 +370,464 0.19% 1,311,946
2009-11-20 2009-11-18 1.299 581,785 -6,388 0.12% 756,003
2009-11-18 2009-11-16 1.299 588,173 +12,775 0.12% 764,303
2009-11-17 2009-11-13 1.221 575,398 -63,873 0.12% 702,661
2009-11-16 2009-11-12 1.159 639,271 -12,775 0.13% 740,627
2009-11-13 2009-11-11 1.143 652,046 +19,162 0.13% 745,219
2009-11-11 2009-11-09 1.096 632,884 -31,936 0.13% 693,593
2009-11-10 2009-11-06 1.112 664,820 +31,936 0.14% 739,001
2009-11-06 2009-11-04 1.112 632,884 -33,214 0.13% 703,502
2009-11-05 2009-11-03 1.159 666,098 +33,214 0.14% 771,707
2009-10-23 2009-10-21 1.065 632,884 +127,746 0.13% 673,776
2009-10-22 2009-10-20 1.033 505,138 -12,774 0.10% 521,959
2009-10-21 2009-10-19 1.127 517,912 +51,098 0.11% 583,809
2009-10-05 2009-09-30 0.775 466,814 -25,549 0.10% 361,769
2009-09-17 2009-09-15 0.767 492,363 -12,775 0.10% 377,715
2009-09-16 2009-09-14 0.767 505,138 -12,774 0.10% 387,515
2009-08-31 2009-08-27 0.830 517,912 -31,937 0.11% 429,749
2009-08-28 2009-08-26 0.877 549,849 +31,937 0.11% 482,074
2009-08-24 2009-08-20 0.814 517,912 +31,936 0.11% 421,640
2009-08-12 2009-08-10 1.033 485,976 -51,098 0.10% 502,159
2009-08-04 2009-07-31 1.065 537,074 +19,162 0.11% 571,776
2009-08-03 2009-07-30 1.080 517,912 +19,162 0.11% 559,484
2009-07-31 2009-07-29 1.127 498,750 -71,538 0.10% 562,209
2009-07-30 2009-07-28 1.174 570,288 -8,942 0.12% 669,635
2009-07-28 2009-07-24 1.174 579,230 +52,375 0.12% 680,135
2009-07-27 2009-07-23 1.206 526,855 +10,220 0.11% 635,133
2009-07-24 2009-07-22 1.065 516,635 -31,936 0.11% 550,016
2009-07-21 2009-07-17 1.018 548,571 +31,936 0.11% 558,250
2009-07-20 2009-07-16 0.986 516,635 -63,873 0.11% 509,574
2009-07-17 2009-07-15 0.971 580,508 +37,046 0.12% 563,485
2009-07-14 2009-07-10 0.939 543,462 -5,109 0.11% 510,509
2009-06-30 2009-06-26 1.065 548,571 +31,936 0.11% 584,016
2009-06-29 2009-06-25 1.080 516,635 -30,659 0.11% 558,105
2009-06-18 2009-06-16 1.112 547,294 +25,549 0.11% 608,361
2009-06-08 2009-06-04 1.237 521,745 +61,318 0.11% 645,309
2009-06-05 2009-06-03 1.284 460,427 -71,537 0.09% 591,095
2009-06-04 2009-06-02 1.252 531,964 +90,699 0.11% 666,277
2009-05-27 2009-05-25 1.268 441,265 -19,162 0.09% 559,586
2009-05-12 2009-05-08 1.065 460,427 +29,382 0.09% 490,176
2009-05-05 2009-04-30 0.673 431,045 -6,387 0.09% 290,184
2009-04-28 2009-04-24 0.778 437,432 +45,731 0.09% 340,337
2009-04-22 2009-04-20 0.769 391,701 +57,196 0.09% 301,333
2009-04-09 2009-04-07 0.787 334,505 -48,045 0.08% 263,181
2009-04-06 2009-04-02 0.743 382,550 +28,598 0.09% 284,260
2009-04-03 2009-04-01 0.822 353,952 -57,195 0.08% 290,858
2009-03-17 2009-03-13 0.612 411,147 -57,196 0.09% 251,596
2009-03-13 2009-03-11 0.551 468,343 +16,015 0.11% 257,937
2008-11-18 2008-11-14 0.525 452,328 -4,576 0.10% 237,254
2008-10-31 2008-10-29 0.315 456,904 +4,576 0.10% 143,793
2008-10-30 2008-10-28 0.262 452,328 -1,571,244 0.10% 118,627
2008-10-29 2008-10-27 0.301 2,023,572 +1,571,244 0.46% 608,536
2008-10-08 2008-10-03 0.874 452,328 +17,159 0.10% 395,424
2008-09-12 2008-09-10 1.381 435,169 -5,720 0.10% 601,069
2008-09-05 2008-09-03 1.504 440,889 +2,288 0.10% 662,929
2008-08-01 2008-07-30 1.941 438,601 -5,720 0.10% 851,200
2008-07-11 2008-07-09 2.116 444,321 -1,143 0.10% 939,986
2008-07-02 2008-06-27 2.430 445,464 -130,406 0.10% 1,082,596
2008-06-26 2008-06-24 2.448 575,870 -34,317 0.13% 1,409,586
2008-06-20 2008-06-18 2.535 610,187 +18,302 0.14% 1,546,928
2008-06-18 2008-06-16 2.448 591,885 +11,439 0.14% 1,448,787
2008-06-16 2008-06-12 2.640 580,446 +28,598 0.13% 1,532,420
2008-06-13 2008-06-11 2.885 551,848 +27,454 0.13% 1,591,998
2008-06-12 2008-06-10 2.990 524,394 -28,598 0.12% 1,567,808
2008-06-04 2008-06-02 2.762 552,992 +2,288 0.13% 1,527,619
2008-06-03 2008-05-30 2.762 550,704 +11,439 0.13% 1,521,298
2008-05-28 2008-05-26 2.745 539,265 -45,756 0.12% 1,480,270
2008-05-27 2008-05-23 2.832 585,021 +28,598 0.13% 1,657,012
2008-05-23 2008-05-21 2.972 556,423 -28,598 0.13% 1,653,838
2008-05-22 2008-05-20 2.797 585,021 +22,878 0.13% 1,636,555
2008-05-13 2008-05-08 3.025 562,143 -34,317 0.13% 1,700,325
2008-05-09 2008-05-07 2.902 596,460 +17,158 0.14% 1,731,125
2008-05-06 2008-05-02 3.287 579,302 +22,879 0.13% 1,904,154
2008-05-05 2008-04-30 3.130 556,423 -6,864 0.13% 1,741,395
2008-05-02 2008-04-29 2.937 563,287 -68,634 0.13% 1,654,543
2008-04-30 2008-04-28 2.658 631,921 -11,439 0.14% 1,679,366
2008-04-28 2008-04-24 2.570 643,360 -4,576 0.15% 1,653,524
2008-04-24 2008-04-22 2.640 647,936 -40,037 0.15% 1,710,599
2008-04-23 2008-04-21 2.273 687,973 +6,864 0.16% 1,563,701
2008-04-22 2008-04-18 2.378 681,109 -200,184 0.16% 1,619,551
2008-04-17 2008-04-15 2.413 881,293 +28,597 0.20% 2,126,368
2008-04-10 2008-04-08 2.797 852,696 +19,447 0.20% 2,385,357
2008-04-09 2008-04-07 2.727 833,249 +21,734 0.19% 2,272,681
2008-04-08 2008-04-03 2.500 811,515 -25,166 0.19% 2,028,952
2008-04-03 2008-04-01 2.640 836,681 -17,158 0.19% 2,208,899
2008-04-02 2008-03-31 2.395 853,839 +17,158 0.20% 2,045,199
2008-04-01 2008-03-28 2.308 836,681 +11,439 0.19% 1,930,958
2008-03-31 2008-03-27 2.360 825,242 +33,174 0.19% 1,947,844
2008-03-27 2008-03-25 2.413 792,068 -348,892 0.18% 1,911,088
2008-03-26 2008-03-20 2.238 1,140,960 +43,468 0.26% 2,553,404
2008-03-25 2008-03-19 2.483 1,097,492 -74,354 0.25% 2,724,763
2008-03-20 2008-03-18 2.308 1,171,846 -2,031,579 0.27% 2,704,479
2008-03-19 2008-03-17 2.885 3,203,425 -94,945 0.73% 9,241,396
2008-03-18 2008-03-14 2.990 3,298,370 +98,376 0.76% 9,861,309
2008-03-17 2008-03-13 3.130 3,199,994 -54,907 0.73% 10,014,777
2008-03-14 2008-03-12 3.304 3,254,901 -4,576 0.75% 10,755,700
2008-03-13 2008-03-11 3.689 3,259,477 +1,942,355 0.75% 12,024,568
2008-03-12 2008-03-10 2.937 1,317,122 -77,786 0.30% 3,868,783
2008-03-11 2008-03-07 2.972 1,394,908 +20,591 0.32% 4,146,041
2008-03-10 2008-03-06 3.742 1,374,317 -456,928 0.31% 5,142,091
2008-03-07 2008-03-05 2.255 1,831,245 +1,162,210 0.42% 4,130,240
2008-03-06 2008-03-04 1.451 669,035 +482,729 0.15% 970,881
2008-02-21 2008-02-19 1.556 186,306 -8,007 0.04% 289,905
2008-02-13 2008-02-11 1.416 194,313 +57,195 0.04% 275,186
2008-02-12 2008-02-06 1.364 137,118 -12,583 0.03% 186,994
2008-02-04 2008-01-31 1.049 149,701 -11,439 0.03% 157,042
2008-01-28 2008-01-24 0.830 161,140 -34,317 0.04% 133,825
2008-01-25 2008-01-23 0.813 195,457 +34,317 0.04% 158,907
2008-01-21 2008-01-17 0.962 161,140 +509 0.04% 154,955
2008-01-03 2007-12-31 0.927 160,631 -33,174 0.04% 148,848
2007-11-29 2007-11-27 0.769 193,805 -22,878 0.04% 149,093
2007-11-23 2007-11-21 0.734 216,683 +22,878 0.05% 159,116
2007-10-17 2007-10-15 0.927 193,805 -120,110 0.04% 179,589
2007-10-15 2007-10-11 0.962 313,915 -17,159 0.07% 301,866
2007-10-12 2007-10-10 0.962 331,074 -28,597 0.08% 318,366
2007-10-11 2007-10-09 0.927 359,671 -28,598 0.08% 333,289
2007-09-24 2007-09-20 0.787 388,269 -32,029 0.09% 305,481
2007-08-08 2007-08-06 0.752 420,298 +10,295 0.10% 315,984
2007-07-30 2007-07-26 0.874 410,003 +57,195 0.09% 358,423
2007-07-23 2007-07-19 0.848 352,808 +17,159 0.08% 299,171
2007-06-26 2007-06-22 0.927 335,649 0.08% 311,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top