History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 557,432 +0 0.02% 79,155
2025-10-13 2025-10-09 0.145 557,432 +0 0.02% 80,828
2025-10-10 2025-10-08 0.144 557,432 +4,000 0.02% 80,270
2025-10-09 2025-10-06 0.139 553,432 +16,000 0.02% 76,927
2025-10-08 2025-10-03 0.141 537,432 +68,000 0.02% 75,778
2025-10-02 2025-09-29 0.148 469,432 +64,000 0.02% 69,476
2025-09-29 2025-09-25 0.151 405,432 -2,000 0.02% 61,220
2025-09-26 2025-09-24 0.153 407,432 -110,000 0.02% 62,337
2025-09-23 2025-09-19 0.146 517,432 +112,000 0.02% 75,545
2025-09-09 2025-09-05 0.156 405,432 -2,000 0.02% 63,247
2025-09-08 2025-09-04 0.153 407,432 -206,000 0.02% 62,337
2025-09-04 2025-09-02 0.152 613,432 +134,000 0.02% 93,242
2025-09-03 2025-09-01 0.153 479,432 +48,000 0.02% 73,353
2025-09-02 2025-08-29 0.154 431,432 +24,000 0.02% 66,441
2025-08-29 2025-08-27 0.163 407,432 -2,000 0.02% 66,411
2025-08-28 2025-08-26 0.167 409,432 -14,000 0.02% 68,375
2025-08-27 2025-08-25 0.169 423,432 +4,000 0.02% 71,560
2025-08-26 2025-08-22 0.157 419,432 -138,000 0.02% 65,851
2025-08-25 2025-08-21 0.157 557,432 +150,000 0.02% 87,517
2025-08-22 2025-08-20 0.161 407,432 -98,000 0.02% 65,597
2025-08-18 2025-08-14 0.142 505,432 -2,000 0.02% 71,771
2025-08-13 2025-08-11 0.138 507,432 +4,000 0.02% 70,026
2025-08-12 2025-08-08 0.138 503,432 +96,000 0.02% 69,474
2025-08-11 2025-08-07 0.139 407,432 -182,000 0.02% 56,633
2025-08-06 2025-08-04 0.140 589,432 -36,000 0.02% 82,520
2025-08-05 2025-08-01 0.144 625,432 +44,000 0.02% 90,062
2025-08-04 2025-07-31 0.144 581,432 +52,000 0.02% 83,726
2025-08-01 2025-07-30 0.145 529,432 +122,000 0.02% 76,768
2025-07-24 2025-07-22 0.150 407,432 -26,000 0.02% 61,115
2025-07-23 2025-07-21 0.146 433,432 +4,000 0.02% 63,281
2025-07-17 2025-07-15 0.140 429,432 +20,000 0.02% 60,120
2025-07-16 2025-07-14 0.144 409,432 -86,000 0.02% 58,958
2025-07-15 2025-07-11 0.140 495,432 -2,000 0.02% 69,360
2025-07-14 2025-07-10 0.141 497,432 -2,000 0.02% 70,138
2025-07-10 2025-07-08 0.141 499,432 -2,000 0.02% 70,420
2025-07-09 2025-07-07 0.142 501,432 -4,000 0.02% 71,203
2025-07-04 2025-07-02 0.138 505,432 -2,000 0.02% 69,750
2025-07-03 2025-06-30 0.137 507,432 +88,000 0.02% 69,518
2025-06-24 2025-06-20 0.136 419,432 -236,000 0.02% 57,043
2025-06-23 2025-06-19 0.133 655,432 +6,000 0.03% 87,172
2025-06-18 2025-06-16 0.138 649,432 -2,000 0.03% 89,622
2025-06-17 2025-06-13 0.135 651,432 +10,000 0.03% 87,943
2025-06-13 2025-06-11 0.148 641,432 +190,000 0.03% 95,048
2025-06-12 2025-06-10 0.148 451,432 +42,805 0.02% 66,894
2025-05-29 2025-05-27 0.136 408,627 -127,384 0.02% 55,470
2025-05-28 2025-05-26 0.132 536,011 +98,433 0.02% 70,540
2025-05-27 2025-05-23 0.133 437,578 +28,951 0.02% 58,039
2025-05-20 2025-05-16 0.130 408,627 -239,328 0.02% 52,929
2025-05-16 2025-05-14 0.130 647,955 +239,328 0.03% 83,929
2025-05-07 2025-05-02 0.118 408,627 -25,091 0.02% 48,271
2025-05-06 2025-04-30 0.118 433,718 -19,300 0.02% 51,235
2025-05-02 2025-04-29 0.112 453,018 -260,560 0.02% 50,699
2025-04-15 2025-04-11 0.099 713,578 +25,091 0.03% 70,985
2025-04-10 2025-04-08 0.099 688,487 -40,531 0.03% 68,489
2025-04-09 2025-04-07 0.097 729,018 +28,951 0.03% 71,011
2025-04-08 2025-04-03 0.106 700,067 +40,531 0.03% 73,994
2025-04-07 2025-04-02 0.106 659,536 +5,790 0.03% 69,710
2025-04-03 2025-04-01 0.106 653,746 +1,931 0.03% 69,098
2025-04-02 2025-03-31 0.106 651,815 -52,112 0.03% 68,894
2025-03-28 2025-03-26 0.105 703,927 +13,510 0.03% 73,673
2025-03-27 2025-03-25 0.104 690,417 -1,930 0.03% 71,543
2025-03-26 2025-03-24 0.113 692,347 +206,518 0.03% 78,200
2025-03-25 2025-03-21 0.110 485,829 -1,931 0.02% 53,364
2025-03-24 2025-03-20 0.114 487,760 +79,133 0.02% 55,598
2025-03-20 2025-03-18 0.114 408,627 -23,161 0.02% 46,578
2025-03-19 2025-03-17 0.109 431,788 +23,161 0.02% 46,980
2025-03-17 2025-03-13 0.113 408,627 -243,188 0.02% 46,154
2025-03-14 2025-03-12 0.110 651,815 -1,931 0.03% 71,596
2025-03-13 2025-03-11 0.112 653,746 -46,321 0.03% 73,163
2025-03-12 2025-03-10 0.112 700,067 +260,559 0.03% 78,347
2025-03-10 2025-03-06 0.104 439,508 -231,608 0.02% 45,543
2025-03-07 2025-03-05 0.102 671,116 -23,161 0.03% 68,152
2025-03-06 2025-03-04 0.102 694,277 +212,308 0.03% 70,504
2025-03-05 2025-03-03 0.101 481,969 +55,972 0.02% 48,445
2025-03-03 2025-02-27 0.099 425,997 -1,930 0.02% 42,377
2025-02-28 2025-02-26 0.099 427,927 -1,930 0.02% 42,569
2025-02-25 2025-02-21 0.101 429,857 -156,336 0.02% 43,207
2025-02-20 2025-02-18 0.101 586,193 +156,336 0.02% 58,921
2025-02-19 2025-02-17 0.102 429,857 -125,455 0.02% 43,652
2025-02-18 2025-02-14 0.101 555,312 +121,594 0.02% 55,817
2025-02-17 2025-02-13 0.101 433,718 -227,748 0.02% 43,595
2025-02-14 2025-02-12 0.104 661,466 +96,504 0.03% 68,543
2025-02-10 2025-02-06 0.107 564,962 +50,181 0.02% 60,299
2025-02-07 2025-02-05 0.110 514,781 -17,370 0.02% 56,544
2025-02-04 2025-01-28 0.110 532,151 +96,503 0.02% 58,452
2025-01-21 2025-01-17 0.112 435,648 -92,643 0.02% 48,755
2025-01-16 2025-01-14 0.108 528,291 -239,329 0.02% 56,933
2025-01-07 2025-01-03 0.107 767,620 +69,483 0.03% 81,930
2025-01-02 2024-12-27 0.114 698,137 -59,832 0.03% 79,578
2024-12-20 2024-12-18 0.111 757,969 -25,140 0.03% 84,041
2024-12-18 2024-12-16 0.116 783,109 +144,755 0.03% 90,886
2024-12-16 2024-12-12 0.111 638,354 -28,951 0.03% 70,779
2024-12-13 2024-12-11 0.110 667,305 -1,930 0.03% 73,297
2024-12-11 2024-12-09 0.110 669,235 -1,930 0.03% 73,509
2024-12-10 2024-12-06 0.111 671,165 -1,930 0.03% 74,417
2024-12-04 2024-12-02 0.116 673,095 -1,931 0.03% 78,118
2024-12-03 2024-11-29 0.117 675,026 -25,090 0.03% 79,042
2024-11-29 2024-11-27 0.111 700,116 -1,931 0.03% 77,627
2024-11-28 2024-11-26 0.110 702,047 -1,930 0.03% 77,113
2024-11-26 2024-11-22 0.110 703,977 -1,930 0.03% 77,325
2024-11-25 2024-11-21 0.116 705,907 -1,930 0.03% 81,926
2024-11-22 2024-11-20 0.110 707,837 +254,769 0.03% 77,749
2024-11-21 2024-11-19 0.115 453,068 -17,370 0.02% 52,113
2024-11-20 2024-11-18 0.114 470,438 -1,930 0.02% 53,623
2024-11-19 2024-11-15 0.118 472,368 -196,867 0.02% 55,801
2024-11-18 2024-11-14 0.115 669,235 +40,531 0.03% 76,977
2024-11-15 2024-11-13 0.122 628,704 +167,916 0.03% 76,875
2024-11-13 2024-11-11 0.120 460,788 +1,930 0.02% 55,388
2024-11-11 2024-11-07 0.126 458,858 -1,930 0.02% 58,009
2024-11-08 2024-11-06 0.126 460,788 +1,930 0.02% 58,253
2024-11-07 2024-11-05 0.126 458,858 -177,566 0.02% 58,009
2024-11-06 2024-11-04 0.121 636,424 -100,364 0.03% 77,159
2024-11-05 2024-11-01 0.120 736,788 +113,874 0.03% 88,564
2024-10-31 2024-10-29 0.121 622,914 +162,126 0.03% 75,522
2024-10-30 2024-10-28 0.130 460,788 +1,930 0.02% 59,685
2024-10-29 2024-10-25 0.126 458,858 -94,573 0.02% 58,009
2024-10-28 2024-10-24 0.121 553,431 -1,930 0.02% 67,097
2024-10-25 2024-10-23 0.124 555,361 -9,651 0.02% 69,058
2024-10-24 2024-10-22 0.114 565,012 -1,930 0.02% 64,403
2024-10-23 2024-10-21 0.114 566,942 -48,251 0.02% 64,623
2024-10-22 2024-10-18 0.116 615,193 -100,364 0.03% 71,398
2024-10-18 2024-10-16 0.113 715,557 -1,930 0.03% 80,822
2024-10-16 2024-10-14 0.117 717,487 +160,196 0.03% 84,014
2024-10-14 2024-10-09 0.127 557,291 +88,783 0.02% 71,030
2024-09-30 2024-09-26 0.117 468,508 -32,811 0.02% 54,860
2024-09-27 2024-09-25 0.114 501,319 -84,923 0.02% 57,143
2024-09-26 2024-09-24 0.113 586,242 +40,531 0.02% 66,216
2024-09-12 2024-09-10 0.102 545,711 +13,511 0.02% 55,417
2024-09-11 2024-09-09 0.102 532,200 +63,692 0.02% 54,045
2024-09-03 2024-08-30 0.110 468,508 -94,573 0.02% 51,461
2024-08-26 2024-08-22 0.121 563,081 -3,861 0.02% 68,267
2024-08-23 2024-08-21 0.121 566,942 -3,860 0.02% 68,736
2024-08-15 2024-08-13 0.122 570,802 +100,364 0.02% 69,795
2024-08-02 2024-07-31 0.127 470,438 -1,930 0.02% 59,960
2024-07-30 2024-07-26 0.127 472,368 -5,790 0.02% 60,206
2024-07-29 2024-07-25 0.127 478,158 -36,672 0.02% 60,944
2024-07-24 2024-07-22 0.124 514,830 +30,881 0.02% 64,018
2024-07-22 2024-07-18 0.124 483,949 -177,566 0.02% 60,178
2024-07-18 2024-07-16 0.119 661,515 -17,371 0.03% 78,831
2024-07-11 2024-07-09 0.118 678,886 +3,860 0.03% 80,197
2024-07-10 2024-07-08 0.118 675,026 +57,903 0.03% 79,741
2024-07-09 2024-07-05 0.122 617,123 -1,931 0.03% 75,459
2024-07-05 2024-07-03 0.122 619,054 -11,580 0.03% 75,695
2024-07-03 2024-06-28 0.119 630,634 -1,930 0.03% 75,151
2024-06-28 2024-06-26 0.124 632,564 +3,860 0.03% 78,658
2024-06-27 2024-06-25 0.124 628,704 +129,315 0.03% 78,178
2024-06-26 2024-06-24 0.122 499,389 -21,231 0.02% 61,063
2024-06-19 2024-06-17 0.122 520,620 +38,601 0.02% 63,659
2024-06-17 2024-06-13 0.123 482,019 -3,860 0.02% 59,439
2024-06-12 2024-06-07 0.130 485,879 +3,860 0.02% 62,935
2024-06-11 2024-06-06 0.143 482,019 -1,930 0.02% 69,026
2024-06-07 2024-06-05 0.142 483,949 +18,194 0.02% 68,782
2024-06-06 2024-06-04 0.138 465,755 -1,858 0.02% 64,190
2024-06-05 2024-06-03 0.140 467,613 +1,858 0.02% 65,453
2024-06-04 2024-05-31 0.144 465,755 +1,857 0.02% 67,199
2024-06-03 2024-05-30 0.139 463,898 -33,435 0.02% 64,433
2024-05-30 2024-05-28 0.142 497,333 +33,435 0.02% 70,684
2024-05-27 2024-05-23 0.139 463,898 -37,150 0.02% 64,433
2024-05-24 2024-05-22 0.137 501,048 +37,150 0.02% 68,514
2024-05-06 2024-05-02 0.117 463,898 -11,145 0.02% 54,444
2024-05-03 2024-04-30 0.112 475,043 +11,145 0.02% 53,194
2024-05-02 2024-04-29 0.122 463,898 -48,295 0.02% 56,442
2024-04-30 2024-04-26 0.134 512,193 -1,857 0.02% 68,384
2024-04-26 2024-04-24 0.136 514,050 -13,003 0.02% 69,739
2024-04-25 2024-04-23 0.137 527,053 -3,715 0.02% 72,070
2024-04-24 2024-04-22 0.135 530,768 +65,013 0.02% 71,435
2024-04-18 2024-04-16 0.138 465,755 -1,858 0.02% 64,190
2024-04-17 2024-04-15 0.139 467,613 -81,730 0.02% 64,949
2024-04-16 2024-04-12 0.139 549,343 -65,013 0.02% 76,301
2024-04-15 2024-04-11 0.139 614,356 -1,857 0.03% 85,331
2024-04-09 2024-04-05 0.145 616,213 -5,573 0.03% 89,570
2024-03-20 2024-03-18 0.142 621,786 +89,161 0.03% 88,372
2024-03-19 2024-03-15 0.137 532,625 -100,306 0.02% 72,832
2024-03-14 2024-03-12 0.140 632,931 +118,881 0.03% 88,593
2024-03-13 2024-03-11 0.135 514,050 -66,871 0.02% 69,185
2024-03-08 2024-03-06 0.140 580,921 +117,023 0.02% 81,313
2024-03-06 2024-03-04 0.144 463,898 -11,145 0.02% 66,931
2024-03-05 2024-03-01 0.143 475,043 +9,288 0.02% 68,027
2024-03-01 2024-02-28 0.136 465,755 +1,857 0.02% 63,187
2024-02-27 2024-02-23 0.142 463,898 -3,715 0.02% 65,932
2024-02-26 2024-02-22 0.143 467,613 +3,715 0.02% 66,963
2024-02-23 2024-02-21 0.138 463,898 -9,287 0.02% 63,934
2024-02-22 2024-02-20 0.138 473,185 -139,313 0.02% 65,214
2024-02-07 2024-02-05 0.125 612,498 +3,715 0.03% 76,500
2024-02-05 2024-02-01 0.132 608,783 +22,290 0.03% 80,624
2024-02-02 2024-01-31 0.142 586,493 +39,007 0.03% 83,356
2024-02-01 2024-01-30 0.145 547,486 +83,588 0.02% 79,580
2024-01-31 2024-01-29 0.150 463,898 -100,305 0.02% 69,428
2024-01-30 2024-01-26 0.127 564,203 -3,715 0.02% 71,683
2024-01-18 2024-01-16 0.135 567,918 -37,150 0.02% 76,435
2024-01-09 2024-01-05 0.128 605,068 +141,170 0.03% 77,526
2024-01-03 2023-12-29 0.123 463,898 -1,857 0.02% 56,941
2024-01-02 2023-12-28 0.126 465,755 -1,858 0.02% 58,674
2023-12-22 2023-12-20 0.128 467,613 -1,857 0.02% 59,915
2023-12-21 2023-12-19 0.123 469,470 -1,858 0.02% 57,625
2023-12-20 2023-12-18 0.124 471,328 -14,860 0.02% 58,361
2023-12-19 2023-12-15 0.124 486,188 -5,572 0.02% 60,201
2023-12-15 2023-12-13 0.129 491,760 -1,858 0.02% 63,538
2023-12-14 2023-12-12 0.125 493,618 -1,857 0.02% 61,652
2023-12-11 2023-12-07 0.126 495,475 -1,858 0.02% 62,417
2023-12-08 2023-12-06 0.129 497,333 -1,857 0.02% 64,258
2023-12-07 2023-12-05 0.134 499,190 -96,591 0.02% 66,648
2023-12-04 2023-11-30 0.136 595,781 -1,857 0.03% 80,827
2023-11-28 2023-11-24 0.137 597,638 -1,858 0.03% 81,722
2023-11-21 2023-11-17 0.134 599,496 +31,578 0.03% 80,040
2023-11-20 2023-11-16 0.150 567,918 -3,715 0.02% 84,996
2023-11-17 2023-11-15 0.144 571,633 -18,575 0.02% 82,475
2023-11-15 2023-11-13 0.145 590,208 -65,013 0.03% 85,790
2023-11-14 2023-11-10 0.141 655,221 -1,858 0.03% 92,418
2023-11-13 2023-11-09 0.141 657,079 +52,011 0.03% 92,680
2023-11-08 2023-11-06 0.144 605,068 -74,301 0.03% 87,299
2023-11-06 2023-11-02 0.144 679,369 +1,858 0.03% 98,019
2023-10-31 2023-10-27 0.143 677,511 +9,287 0.03% 97,021
2023-10-25 2023-10-20 0.146 668,224 -7,430 0.03% 97,850
2023-10-20 2023-10-18 0.137 675,654 +1,858 0.03% 92,390
2023-10-19 2023-10-17 0.140 673,796 +1,857 0.03% 94,313
2023-10-17 2023-10-13 0.138 671,939 +1,858 0.03% 92,606
2023-10-16 2023-10-12 0.143 670,081 +68,728 0.03% 95,957
2023-10-13 2023-10-11 0.149 601,353 +9,287 0.03% 89,353
2023-10-06 2023-10-04 0.144 592,066 +94,733 0.03% 85,423
2023-09-28 2023-09-26 0.152 497,333 -55,725 0.02% 75,503
2023-09-25 2023-09-21 0.151 553,058 +3,715 0.02% 83,368
2023-09-20 2023-09-18 0.151 549,343 +52,010 0.02% 82,808
2023-09-19 2023-09-15 0.158 497,333 -72,443 0.02% 78,716
2023-09-18 2023-09-14 0.145 569,776 +5,573 0.02% 82,820
2023-09-13 2023-09-11 0.144 564,203 +18,575 0.02% 81,403
2023-09-04 2023-08-30 0.145 545,628 -66,870 0.02% 79,310
2023-08-24 2023-08-22 0.140 612,498 +1,857 0.03% 85,733
2023-08-23 2023-08-21 0.145 610,641 +1,858 0.03% 88,760
2023-08-22 2023-08-18 0.144 608,783 +3,715 0.03% 87,835
2023-08-21 2023-08-17 0.150 605,068 +11,145 0.03% 90,556
2023-08-15 2023-08-11 0.150 593,923 -1,858 0.03% 88,888
2023-08-10 2023-08-08 0.152 595,781 +48,295 0.03% 90,449
2023-08-09 2023-08-07 0.151 547,486 +1,858 0.02% 82,528
2023-08-03 2023-08-01 0.162 545,628 -29,720 0.02% 88,122
2023-07-28 2023-07-26 0.156 575,348 +22,290 0.02% 89,825
2023-07-26 2023-07-24 0.159 553,058 +5,572 0.02% 88,131
2023-07-20 2023-07-18 0.165 547,486 +7,430 0.02% 90,191
2023-07-04 2023-06-30 0.174 540,056 -5,572 0.02% 94,200
2023-06-26 2023-06-21 0.189 545,628 +7,430 0.02% 102,899
2023-06-23 2023-06-20 0.183 538,198 +17,632 0.02% 98,512
2023-06-21 2023-06-19 0.184 520,566 +10,818 0.02% 95,862
2023-06-19 2023-06-15 0.186 509,748 +1,802 0.02% 95,001
2023-06-13 2023-06-09 0.185 507,946 +1,803 0.02% 94,102
2023-06-09 2023-06-07 0.185 506,143 +14,423 0.02% 93,768
2023-06-08 2023-06-06 0.186 491,720 +3,606 0.02% 91,641
2023-06-02 2023-05-31 0.177 488,114 -19,832 0.02% 86,637
2023-06-01 2023-05-30 0.184 507,946 +19,832 0.02% 93,538
2023-05-30 2023-05-25 0.186 488,114 -28,846 0.02% 90,969
2023-05-25 2023-05-23 0.189 516,960 +1,803 0.02% 97,492
2023-05-24 2023-05-22 0.191 515,157 +3,606 0.02% 98,295
2023-05-23 2023-05-19 0.193 511,551 +19,831 0.02% 98,742
2023-05-22 2023-05-18 0.194 491,720 +1,803 0.02% 95,460
2023-05-16 2023-05-12 0.194 489,917 +1,803 0.02% 95,110
2023-05-12 2023-05-10 0.194 488,114 -28,846 0.02% 94,760
2023-05-04 2023-05-02 0.194 516,960 -9,014 0.02% 100,360
2023-05-02 2023-04-27 0.210 525,974 +12,620 0.02% 110,278
2023-04-27 2023-04-25 0.202 513,354 +21,634 0.02% 103,646
2023-04-26 2023-04-24 0.209 491,720 +1,803 0.02% 102,551
2023-04-25 2023-04-21 0.206 489,917 +1,803 0.02% 101,088
2023-04-24 2023-04-20 0.220 488,114 -10,817 0.02% 107,214
2023-04-19 2023-04-17 0.203 498,931 +7,211 0.02% 101,287
2023-04-14 2023-04-12 0.202 491,720 +3,606 0.02% 99,278
2023-04-13 2023-04-11 0.211 488,114 -1,803 0.02% 102,882
2023-04-12 2023-04-06 0.201 489,917 +1,803 0.02% 98,370
2023-03-31 2023-03-29 0.205 488,114 -1,803 0.02% 100,174
2023-03-30 2023-03-28 0.209 489,917 +1,803 0.02% 102,175
2023-03-28 2023-03-24 0.216 488,114 -12,620 0.02% 105,589
2023-03-27 2023-03-23 0.215 500,734 -5,409 0.02% 107,764
2023-03-24 2023-03-22 0.211 506,143 +18,029 0.02% 106,682
2023-03-22 2023-03-20 0.206 488,114 -3,606 0.02% 100,716
2023-03-21 2023-03-17 0.207 491,720 +3,606 0.02% 102,005
2023-03-15 2023-03-13 0.212 488,114 -45,072 0.02% 103,423
2023-03-14 2023-03-10 0.210 533,186 +9,014 0.02% 111,790
2023-03-13 2023-03-09 0.217 524,172 -36,057 0.02% 113,971
2023-03-10 2023-03-08 0.216 560,229 -3,606 0.02% 121,189
2023-03-08 2023-03-06 0.222 563,835 +12,620 0.02% 125,097
2023-03-07 2023-03-03 0.222 551,215 -7,211 0.02% 122,297
2023-02-28 2023-02-24 0.229 558,426 -9,015 0.02% 127,613
2023-02-27 2023-02-23 0.233 567,441 -1,802 0.03% 132,192
2023-02-22 2023-02-20 0.223 569,243 +45,071 0.03% 126,928
2023-02-21 2023-02-17 0.229 524,172 -1,802 0.02% 119,786
2023-02-16 2023-02-14 0.230 525,974 -1,803 0.02% 120,781
2023-02-14 2023-02-10 0.229 527,777 +9,014 0.02% 120,609
2023-02-10 2023-02-08 0.233 518,763 -16,226 0.02% 120,851
2023-02-09 2023-02-07 0.233 534,989 -1,803 0.02% 124,631
2023-02-08 2023-02-06 0.232 536,792 +21,635 0.02% 124,456
2023-02-03 2023-02-01 0.233 515,157 +27,043 0.02% 120,011
2023-02-02 2023-01-31 0.233 488,114 -27,043 0.02% 113,711
2023-01-31 2023-01-27 0.230 515,157 +27,043 0.02% 118,297
2023-01-27 2023-01-20 0.233 488,114 -34,255 0.02% 113,711
2023-01-26 2023-01-19 0.240 522,369 -1,803 0.02% 125,168
2023-01-19 2023-01-17 0.239 524,172 +18,029 0.02% 125,019
2023-01-18 2023-01-16 0.233 506,143 -1,803 0.02% 117,911
2023-01-17 2023-01-13 0.225 507,946 +18,029 0.02% 114,387
2023-01-11 2023-01-09 0.237 489,917 -12,620 0.02% 116,305
2023-01-10 2023-01-06 0.233 502,537 +12,620 0.02% 117,071
2023-01-09 2023-01-05 0.224 489,917 -23,437 0.02% 109,784
2022-12-30 2022-12-28 0.225 513,354 +18,029 0.02% 115,605
2022-12-29 2022-12-23 0.222 495,325 +5,408 0.02% 109,896
2022-12-22 2022-12-20 0.222 489,917 -16,226 0.02% 108,697
2022-12-20 2022-12-16 0.221 506,143 -7,211 0.02% 111,735
2022-12-15 2022-12-13 0.231 513,354 +5,408 0.02% 118,452
2022-12-14 2022-12-12 0.225 507,946 +3,606 0.02% 114,387
2022-12-13 2022-12-09 0.230 504,340 +14,423 0.02% 115,813
2022-12-12 2022-12-08 0.231 489,917 -9,014 0.02% 113,045
2022-12-09 2022-12-07 0.230 498,931 -9,015 0.02% 114,571
2022-12-08 2022-12-06 0.222 507,946 +18,029 0.02% 112,697
2022-12-07 2022-12-05 0.235 489,917 -32,452 0.02% 115,218
2022-12-06 2022-12-02 0.226 522,369 -1,803 0.02% 118,215
2022-12-05 2022-12-01 0.221 524,172 +9,015 0.02% 115,715
2022-11-30 2022-11-28 0.222 515,157 -30,649 0.02% 114,297
2022-11-29 2022-11-25 0.222 545,806 +25,240 0.02% 121,097
2022-11-28 2022-11-24 0.225 520,566 -12,620 0.02% 117,229
2022-11-24 2022-11-22 0.247 533,186 +19,832 0.02% 131,901
2022-11-23 2022-11-21 0.246 513,354 +23,437 0.02% 126,425
2022-11-21 2022-11-17 0.266 489,917 -3,606 0.02% 130,436
2022-11-18 2022-11-16 0.263 493,523 +3,606 0.02% 129,754
2022-11-15 2022-11-11 0.254 489,917 -21,634 0.02% 124,458
2022-11-14 2022-11-10 0.234 511,551 +18,028 0.02% 119,739
2022-11-11 2022-11-09 0.227 493,523 +1,803 0.02% 112,234
2022-11-10 2022-11-08 0.239 491,720 +1,803 0.02% 117,279
2022-11-09 2022-11-07 0.236 489,917 -1,803 0.02% 115,762
2022-11-08 2022-11-04 0.242 491,720 +1,803 0.02% 118,915
2022-11-07 2022-11-03 0.242 489,917 -7,211 0.02% 118,479
2022-11-03 2022-11-01 0.223 497,128 -39,664 0.02% 110,848
2022-11-02 2022-10-31 0.242 536,792 +1,803 0.02% 129,815
2022-11-01 2022-10-28 0.231 534,989 -11,942 0.02% 123,445
2022-10-28 2022-10-26 0.246 546,931 -3,606 0.02% 134,694
2022-10-27 2022-10-25 0.235 550,537 +48,678 0.02% 129,475
2022-10-26 2022-10-24 0.244 501,859 +10,817 0.02% 122,481
2022-10-24 2022-10-20 0.246 491,042 -10,817 0.02% 120,930
2022-10-21 2022-10-19 0.254 501,859 -25,240 0.02% 127,491
2022-10-20 2022-10-18 0.255 527,099 +12,620 0.02% 134,488
2022-10-18 2022-10-14 0.255 514,479 +23,437 0.02% 131,268
2022-10-14 2022-10-12 0.255 491,042 -18,029 0.02% 125,288
2022-10-11 2022-10-07 0.254 509,071 +18,029 0.02% 129,323
2022-10-10 2022-10-06 0.265 491,042 -19,831 0.02% 130,191
2022-10-07 2022-10-05 0.264 510,873 +12,620 0.02% 134,882
2022-10-06 2022-10-03 0.262 498,253 +1,803 0.02% 130,444
2022-09-29 2022-09-27 0.257 496,450 +1,802 0.02% 127,769
2022-09-27 2022-09-23 0.257 494,648 +1,803 0.02% 127,306
2022-09-19 2022-09-15 0.267 492,845 +1,803 0.02% 131,762
2022-09-08 2022-09-06 0.277 491,042 -9,014 0.02% 136,183
2022-09-07 2022-09-05 0.265 500,056 -1,803 0.02% 132,581
2022-09-06 2022-09-02 0.257 501,859 +9,014 0.02% 129,162
2022-08-22 2022-08-18 0.266 492,845 -3,605 0.02% 131,216
2022-08-12 2022-08-10 0.258 496,450 -1,803 0.02% 128,320
2022-08-11 2022-08-09 0.265 498,253 +1,803 0.02% 132,103
2022-08-10 2022-08-08 0.257 496,450 +3,605 0.02% 127,769
2022-08-08 2022-08-04 0.266 492,845 -1,803 0.02% 131,216
2022-08-04 2022-08-02 0.266 494,648 -7,211 0.02% 131,696
2022-08-03 2022-08-01 0.271 501,859 -3,606 0.02% 135,842
2022-07-28 2022-07-26 0.275 505,465 -3,606 0.02% 139,061
2022-07-22 2022-07-20 0.283 509,071 +9,015 0.02% 144,007
2022-07-21 2022-07-19 0.271 500,056 +7,211 0.02% 135,354
2022-07-07 2022-07-05 0.288 492,845 -9,014 0.02% 142,150
2022-07-05 2022-06-30 0.288 501,859 +7,211 0.02% 144,750
2022-07-04 2022-06-29 0.294 494,648 -1,802 0.02% 145,414
2022-06-22 2022-06-20 0.283 496,450 -9,015 0.02% 140,436
2022-06-20 2022-06-16 0.288 505,465 +3,606 0.02% 145,790
2022-06-14 2022-06-10 0.288 501,859 +7,211 0.02% 144,750
2022-06-10 2022-06-08 0.311 494,648 +9,161 0.02% 153,748
2022-06-08 2022-06-06 0.300 485,487 -5,309 0.02% 145,414
2022-06-07 2022-06-02 0.288 490,796 +5,309 0.02% 141,456
2022-06-06 2022-06-01 0.300 485,487 -1,770 0.02% 145,414
2022-06-02 2022-05-31 0.300 487,257 +1,770 0.02% 145,944
2022-05-30 2022-05-26 0.283 485,487 -1,770 0.02% 137,183
2022-05-26 2022-05-24 0.279 487,257 +5,309 0.02% 136,031
2022-05-23 2022-05-19 0.279 481,948 +3,539 0.02% 134,548
2022-05-19 2022-05-17 0.275 478,409 -150,407 0.02% 131,398
2022-05-18 2022-05-16 0.288 628,816 -19,465 0.03% 181,236
2022-05-16 2022-05-12 0.280 648,281 +3,539 0.03% 181,717
2022-05-13 2022-05-11 0.288 644,742 +26,543 0.03% 185,826
2022-05-11 2022-05-06 0.283 618,199 -61,933 0.03% 174,683
2022-05-10 2022-05-05 0.300 680,132 -35,389 0.03% 203,714
2022-04-29 2022-04-27 0.288 715,521 +3,539 0.03% 206,226
2022-04-28 2022-04-26 0.294 711,982 +1,769 0.03% 209,230
2022-04-25 2022-04-21 0.294 710,213 +37,159 0.03% 208,710
2022-04-22 2022-04-20 0.300 673,054 +12,387 0.03% 201,594
2022-04-14 2022-04-12 0.294 660,667 +35,390 0.03% 194,150
2022-04-12 2022-04-08 0.305 625,277 +56,623 0.03% 190,817
2022-03-30 2022-03-28 0.311 568,654 +51,316 0.03% 176,751
2022-03-24 2022-03-22 0.311 517,338 +35,390 0.02% 160,801
2022-03-23 2022-03-21 0.316 481,948 +10,616 0.02% 152,525
2022-03-22 2022-03-18 0.311 471,332 -40,698 0.02% 146,501
2022-03-21 2022-03-17 0.322 512,030 -290,196 0.02% 164,938
2022-03-18 2022-03-16 0.305 802,226 -54,855 0.04% 244,817
2022-03-14 2022-03-10 0.322 857,081 +1,770 0.04% 276,088
2022-03-10 2022-03-08 0.322 855,311 -1,770 0.04% 275,518
2022-03-09 2022-03-07 0.322 857,081 +3,539 0.04% 276,088
2022-03-04 2022-03-02 0.333 853,542 -53,084 0.04% 284,596
2022-03-03 2022-03-01 0.333 906,626 -54,855 0.04% 302,295
2022-03-02 2022-02-28 0.350 961,481 -5,308 0.04% 336,887
2022-03-01 2022-02-25 0.339 966,789 +67,241 0.04% 327,819
2022-02-28 2022-02-24 0.333 899,548 +24,772 0.04% 299,935
2022-02-25 2022-02-23 0.339 874,776 +5,309 0.04% 296,619
2022-02-24 2022-02-22 0.328 869,467 +1,769 0.04% 284,992
2022-02-23 2022-02-21 0.339 867,698 -113,247 0.04% 294,219
2022-02-22 2022-02-18 0.350 980,945 -12,387 0.04% 343,707
2022-02-21 2022-02-17 0.356 993,332 +153,946 0.04% 353,660
2022-02-18 2022-02-16 0.345 839,386 +10,617 0.04% 289,363
2022-02-17 2022-02-15 0.339 828,769 -40,698 0.04% 281,019
2022-02-16 2022-02-14 0.339 869,467 +15,925 0.04% 294,819
2022-02-15 2022-02-11 0.345 853,542 +207,031 0.04% 294,243
2022-02-10 2022-02-08 0.345 646,511 +14,156 0.03% 222,873
2022-02-09 2022-02-07 0.356 632,355 +1,769 0.03% 225,140
2022-02-08 2022-02-04 0.350 630,586 +81,397 0.03% 220,947
2022-02-07 2022-01-31 0.345 549,189 +10,617 0.02% 189,323
2022-02-04 2022-01-27 0.350 538,572 +100,861 0.02% 188,707
2022-01-27 2022-01-25 0.350 437,711 +3,539 0.02% 153,367
2022-01-24 2022-01-20 0.373 434,172 -35,390 0.02% 161,941
2022-01-21 2022-01-19 0.367 469,562 +15,925 0.02% 172,488
2022-01-19 2022-01-17 0.390 453,637 -19,464 0.02% 176,892
2022-01-18 2022-01-14 0.384 473,101 +3,539 0.02% 181,809
2022-01-17 2022-01-13 0.379 469,562 +42,468 0.02% 177,795
2022-01-14 2022-01-12 0.390 427,094 -70,780 0.02% 166,542
2022-01-13 2022-01-11 0.362 497,874 +5,309 0.02% 180,074
2022-01-12 2022-01-10 0.345 492,565 -31,851 0.02% 169,803
2022-01-10 2022-01-06 0.356 524,416 +100,861 0.02% 186,710
2022-01-07 2022-01-05 0.373 423,555 +3,539 0.02% 157,981
2022-01-06 2022-01-04 0.379 420,016 +1,769 0.02% 159,035
2022-01-05 2022-01-03 0.396 418,247 -10,617 0.02% 165,456
2022-01-04 2021-12-31 0.379 428,864 -8,847 0.02% 162,385
2022-01-03 2021-12-29 0.322 437,711 +1,769 0.02% 140,998
2021-12-30 2021-12-28 0.333 435,942 +3,539 0.02% 145,356
2021-12-29 2021-12-24 0.333 432,403 -238,881 0.02% 144,176
2021-12-28 2021-12-22 0.311 671,284 -5,309 0.03% 208,651
2021-12-23 2021-12-21 0.311 676,593 +14,947 0.03% 210,301
2021-12-22 2021-12-20 0.305 661,646 +173,411 0.03% 201,916
2021-12-21 2021-12-17 0.311 488,235 -49,546 0.02% 151,755
2021-12-17 2021-12-15 0.316 537,781 -102,631 0.02% 170,194
2021-12-15 2021-12-13 0.311 640,412 -19,464 0.03% 199,055
2021-12-14 2021-12-10 0.328 659,876 -81,397 0.03% 216,293
2021-12-13 2021-12-09 0.339 741,273 +40,699 0.03% 251,351
2021-12-09 2021-12-07 0.339 700,574 +46,006 0.03% 237,551
2021-12-08 2021-12-06 0.333 654,568 +30,082 0.03% 218,252
2021-12-07 2021-12-03 0.339 624,486 +1,769 0.03% 211,751
2021-12-02 2021-11-30 0.333 622,717 -74,318 0.03% 207,632
2021-12-01 2021-11-29 0.339 697,035 +14,155 0.03% 236,351
2021-11-30 2021-11-26 0.350 682,880 +3,539 0.03% 239,270
2021-11-29 2021-11-25 0.350 679,341 +5,309 0.03% 238,030
2021-11-26 2021-11-24 0.339 674,032 +150,407 0.03% 228,551
2021-11-25 2021-11-23 0.339 523,625 +3,539 0.02% 177,551
2021-11-24 2021-11-22 0.339 520,086 +24,773 0.02% 176,351
2021-11-23 2021-11-19 0.345 495,313 +3,539 0.02% 170,750
2021-11-22 2021-11-18 0.350 491,774 +19,464 0.02% 172,309
2021-11-18 2021-11-16 0.350 472,310 +61,932 0.02% 165,489
2021-11-17 2021-11-15 0.345 410,378 +21,234 0.02% 141,470
2021-11-16 2021-11-12 0.362 389,144 +26,542 0.02% 140,748
2021-11-15 2021-11-11 0.367 362,602 -72,549 0.02% 133,197
2021-11-11 2021-11-09 0.362 435,151 -38,929 0.02% 157,388
2021-11-10 2021-11-08 0.356 474,080 +35,390 0.02% 168,789
2021-11-09 2021-11-05 0.373 438,690 +15,926 0.02% 163,626
2021-11-08 2021-11-04 0.407 422,764 +61,932 0.02% 172,021
2021-11-05 2021-11-03 0.390 360,832 -19,464 0.02% 140,704
2021-11-04 2021-11-02 0.401 380,296 +17,694 0.02% 152,592
2021-11-02 2021-10-29 0.430 362,602 +3,539 0.02% 155,738
2021-10-29 2021-10-27 0.418 359,063 +3,539 0.02% 150,160
2021-10-28 2021-10-26 0.430 355,524 +5,309 0.02% 152,698
2021-10-27 2021-10-25 0.424 350,215 +1,769 0.02% 148,439
2021-10-25 2021-10-21 0.424 348,446 -17,695 0.02% 147,689
2021-10-22 2021-10-20 0.424 366,141 -132,711 0.02% 155,189
2021-10-21 2021-10-19 0.418 498,852 +49,545 0.02% 208,620
2021-10-20 2021-10-18 0.396 449,307 +111,478 0.02% 177,743
2021-10-19 2021-10-15 0.401 337,829 -3,539 0.02% 135,552
2021-10-18 2021-10-12 0.390 341,368 +15,926 0.02% 133,114
2021-10-15 2021-10-11 0.396 325,442 -14,156 0.01% 128,743
2021-10-12 2021-10-08 0.407 339,598 +14,156 0.02% 138,181
2021-10-08 2021-10-06 0.452 325,442 -37,160 0.01% 147,135
2021-10-06 2021-10-04 0.452 362,602 -836,969 0.02% 163,935
2021-10-05 2021-09-30 0.458 1,199,571 -115,017 0.05% 549,114
2021-10-04 2021-09-29 0.452 1,314,588 -199,953 0.06% 594,335
2021-09-30 2021-09-28 0.458 1,514,541 +1,125,397 0.07% 693,294
2021-09-29 2021-09-27 0.373 389,144 +1,770 0.02% 145,146
2021-09-28 2021-09-24 0.350 387,374 +1,769 0.02% 135,729
2021-09-27 2021-09-23 0.356 385,605 +63,702 0.02% 137,289
2021-09-23 2021-09-20 0.333 321,903 -58,393 0.01% 107,332
2021-09-20 2021-09-16 0.345 380,296 +60,162 0.02% 131,100
2021-09-16 2021-09-14 0.356 320,134 -157,485 0.01% 113,979
2021-09-14 2021-09-10 0.350 477,619 -26,542 0.02% 167,350
2021-09-13 2021-09-09 0.350 504,161 -212,339 0.02% 176,650
2021-09-10 2021-09-08 0.356 716,500 -51,315 0.03% 255,099
2021-09-09 2021-09-07 0.350 767,815 -26,543 0.03% 269,029
2021-09-08 2021-09-06 0.379 794,358 +267,194 0.04% 300,776
2021-09-07 2021-09-03 0.356 527,164 -125,634 0.02% 187,689
2021-09-03 2021-09-01 0.339 652,798 -1,770 0.03% 221,351
2021-09-02 2021-08-31 0.356 654,568 -127,403 0.03% 233,109
2021-09-01 2021-08-30 0.356 781,971 -239,826 0.04% 278,481
2021-08-31 2021-08-27 0.345 1,021,797 +55,711 0.05% 352,151
2021-08-30 2021-08-26 0.339 966,086 +12,187 0.04% 327,402
2021-08-27 2021-08-25 0.350 953,899 -43,524 0.04% 334,230
2021-08-26 2021-08-24 0.356 997,423 -189,764 0.05% 355,209
2021-08-25 2021-08-23 0.368 1,187,187 +887,885 0.05% 436,428
2021-08-24 2021-08-20 0.322 299,302 -109,680 0.01% 96,274
2021-08-23 2021-08-19 0.327 408,982 +90,530 0.02% 133,904
2021-08-20 2021-08-18 0.327 318,452 -15,669 0.01% 104,263
2021-08-19 2021-08-17 0.333 334,121 +20,892 0.02% 111,313
2021-08-18 2021-08-16 0.339 313,229 +8,704 0.01% 106,152
2021-08-17 2021-08-13 0.373 304,525 -17,409 0.01% 113,697
2021-08-16 2021-08-12 0.373 321,934 -367,341 0.01% 120,197
2021-08-13 2021-08-11 0.350 689,275 +295,962 0.03% 241,510
2021-08-12 2021-08-10 0.333 393,313 -134,053 0.02% 131,033
2021-08-11 2021-08-09 0.356 527,366 +116,643 0.02% 187,809
2021-08-10 2021-08-06 0.299 410,723 +123,608 0.02% 122,678
2021-08-09 2021-08-05 0.249 287,115 -50,488 0.01% 71,575
2021-08-06 2021-08-04 0.250 337,603 +59,193 0.02% 84,549
2021-08-05 2021-08-03 0.247 278,410 -13,928 0.01% 68,765
2021-08-04 2021-08-02 0.249 292,338 +34,819 0.01% 72,877
2021-08-03 2021-07-30 0.247 257,519 -40,042 0.01% 63,605
2021-08-02 2021-07-29 0.238 297,561 +40,042 0.01% 70,760
2021-07-29 2021-07-27 0.237 257,519 -24,373 0.01% 60,942
2021-07-28 2021-07-26 0.236 281,892 +22,632 0.01% 66,387
2021-07-22 2021-07-20 0.238 259,260 +1,741 0.01% 61,652
2021-07-21 2021-07-19 0.242 257,519 +1,741 0.01% 62,422
2021-07-19 2021-07-15 0.244 255,778 +1,741 0.01% 62,293
2021-07-16 2021-07-14 0.241 254,037 +1,741 0.01% 61,286
2021-07-15 2021-07-13 0.244 252,296 -22,632 0.01% 61,445
2021-07-14 2021-07-12 0.245 274,928 -87,048 0.01% 67,273
2021-07-12 2021-07-08 0.232 361,976 -19,150 0.02% 83,999
2021-07-09 2021-07-07 0.238 381,126 -1,741 0.02% 90,632
2021-07-08 2021-07-06 0.240 382,867 +59,192 0.02% 91,926
2021-07-07 2021-07-05 0.242 323,675 +73,120 0.01% 78,458
2021-07-06 2021-07-02 0.247 250,555 +1,741 0.01% 61,885
2021-07-05 2021-06-30 0.248 248,814 -1,741 0.01% 61,741
2021-07-02 2021-06-29 0.248 250,555 -1,741 0.01% 62,173
2021-06-30 2021-06-28 0.250 252,296 +12,187 0.01% 63,184
2021-06-23 2021-06-21 0.241 240,109 -78,343 0.01% 57,926
2021-06-21 2021-06-17 0.238 318,452 +1,741 0.01% 75,728
2021-06-17 2021-06-15 0.246 316,711 -34,819 0.01% 77,889
2021-06-16 2021-06-11 0.246 351,530 +10,111 0.02% 86,452
2021-06-15 2021-06-10 0.248 341,419 +46,110 0.02% 84,765
2021-06-09 2021-06-07 0.240 295,309 +3,416 0.01% 70,897
2021-06-08 2021-06-04 0.244 291,893 +1,708 0.01% 71,102
2021-06-07 2021-06-03 0.240 290,185 +40,987 0.01% 69,667
2021-06-04 2021-06-02 0.246 249,198 +1,708 0.01% 61,286
2021-06-03 2021-06-01 0.246 247,490 +23,909 0.01% 60,866
2021-06-01 2021-05-28 0.244 223,581 +1,707 0.01% 54,462
2021-05-31 2021-05-27 0.251 221,874 -22,201 0.01% 55,605
2021-05-26 2021-05-24 0.254 244,075 -102,467 0.01% 62,027
2021-05-25 2021-05-21 0.254 346,542 +3,415 0.02% 88,067
2021-05-24 2021-05-20 0.253 343,127 +1,708 0.02% 86,797
2021-05-21 2021-05-18 0.256 341,419 -20,493 0.02% 87,564
2021-05-20 2021-05-17 0.261 361,912 +83,681 0.02% 94,516
2021-05-18 2021-05-14 0.258 278,231 +70,020 0.01% 71,684
2021-05-17 2021-05-13 0.263 208,211 +6,831 0.01% 54,863
2021-05-12 2021-05-10 0.260 201,380 -20,494 0.01% 52,356
2021-05-11 2021-05-07 0.254 221,874 +20,494 0.01% 56,385
2021-05-10 2021-05-06 0.258 201,380 -63,188 0.01% 51,884
2021-05-07 2021-05-05 0.245 264,568 +37,571 0.01% 64,756
2021-05-06 2021-05-04 0.251 226,997 -58,065 0.01% 56,889
2021-05-05 2021-05-03 0.247 285,062 -1,708 0.01% 70,440
2021-05-04 2021-04-30 0.245 286,770 +85,390 0.01% 70,190
2021-05-03 2021-04-29 0.246 201,380 +1,708 0.01% 49,526
2021-04-30 2021-04-28 0.240 199,672 -29,033 0.01% 47,937
2021-04-29 2021-04-27 0.245 228,705 -61,480 0.01% 55,978
2021-04-28 2021-04-26 0.242 290,185 +95,636 0.01% 70,346
2021-04-26 2021-04-22 0.249 194,549 -148,578 0.01% 48,529
2021-04-23 2021-04-21 0.255 343,127 +107,591 0.02% 87,601
2021-04-22 2021-04-20 0.249 235,536 +1,708 0.01% 58,753
2021-04-20 2021-04-16 0.254 233,828 +3,415 0.01% 59,423
2021-04-19 2021-04-15 0.241 230,413 +42,695 0.01% 55,587
2021-04-16 2021-04-14 0.240 187,718 +3,416 0.01% 45,067
2021-04-12 2021-04-08 0.245 184,302 -92,221 0.01% 45,110
2021-04-09 2021-04-07 0.246 276,523 +1,708 0.01% 68,006
2021-04-08 2021-04-01 0.241 274,815 -30,740 0.01% 66,298
2021-04-07 2021-03-31 0.251 305,555 +58,065 0.01% 76,577
2021-04-01 2021-03-30 0.245 247,490 +5,123 0.01% 60,576
2021-03-31 2021-03-29 0.245 242,367 +1,708 0.01% 59,322
2021-03-30 2021-03-26 0.238 240,659 +66,604 0.01% 57,213
2021-03-29 2021-03-25 0.234 174,055 +1,707 0.01% 40,767
2021-03-26 2021-03-24 0.242 172,348 -32,448 0.01% 41,780
2021-03-24 2021-03-22 0.248 204,796 +1,708 0.01% 50,846
2021-03-23 2021-03-19 0.249 203,088 +3,416 0.01% 50,659
2021-03-22 2021-03-18 0.262 199,672 -83,682 0.01% 52,379
2021-03-19 2021-03-17 0.253 283,354 -73,435 0.01% 71,677
2021-03-18 2021-03-16 0.253 356,789 +63,188 0.02% 90,253
2021-03-17 2021-03-15 0.254 293,601 -46,110 0.01% 74,613
2021-03-16 2021-03-12 0.251 339,711 +186,149 0.02% 85,137
2021-03-15 2021-03-11 0.254 153,562 +5,123 0.01% 39,025
2021-03-12 2021-03-10 0.254 148,439 -54,649 0.01% 37,723
2021-03-10 2021-03-08 0.261 203,088 +52,942 0.01% 53,038
2021-03-09 2021-03-05 0.263 150,146 -105,883 0.01% 39,563
2021-03-08 2021-03-04 0.246 256,029 +61,480 0.01% 62,966
2021-03-04 2021-03-02 0.261 194,549 +39,279 0.01% 50,808
2021-03-03 2021-03-01 0.261 155,270 -83,681 0.01% 40,550
2021-03-02 2021-02-26 0.255 238,951 +56,357 0.01% 61,004
2021-03-01 2021-02-25 0.261 182,594 +58,064 0.01% 47,686
2021-02-26 2021-02-24 0.267 124,530 +3,416 0.01% 33,251
2021-02-25 2021-02-23 0.269 121,114 -68,312 0.01% 32,623
2021-02-24 2021-02-22 0.261 189,426 +3,416 0.01% 49,470
2021-02-23 2021-02-19 0.266 186,010 +66,604 0.01% 49,449
2021-02-22 2021-02-18 0.263 119,406 -117,838 0.01% 31,463
2021-02-19 2021-02-17 0.274 237,244 -199,811 0.01% 65,014
2021-02-18 2021-02-16 0.268 437,055 +8,539 0.02% 117,211
2021-02-17 2021-02-11 0.260 428,516 +32,448 0.02% 111,408
2021-02-16 2021-02-09 0.247 396,068 +146,870 0.02% 97,870
2021-02-10 2021-02-08 0.239 249,198 +1,708 0.01% 59,535
2021-02-09 2021-02-05 0.235 247,490 +3,415 0.01% 58,257
2021-02-05 2021-02-03 0.238 244,075 -58,065 0.01% 58,025
2021-02-04 2021-02-02 0.239 302,140 -29,032 0.01% 72,183
2021-02-03 2021-02-01 0.234 331,172 +5,123 0.02% 77,567
2021-02-02 2021-01-29 0.233 326,049 +95,636 0.02% 75,986
2021-02-01 2021-01-28 0.249 230,413 +73,435 0.01% 57,475
2021-01-29 2021-01-27 0.258 156,978 -37,571 0.01% 40,444
2021-01-28 2021-01-26 0.269 194,549 -186,149 0.01% 52,403
2021-01-27 2021-01-25 0.269 380,698 -203,227 0.02% 102,542
2021-01-26 2021-01-22 0.260 583,925 +273,246 0.03% 151,812
2021-01-25 2021-01-21 0.246 310,679 -46,110 0.01% 76,406
2021-01-22 2021-01-20 0.230 356,789 +196,396 0.02% 81,896
2021-01-21 2021-01-19 0.245 160,393 -71,727 0.01% 39,258
2021-01-20 2021-01-18 0.255 232,120 +93,928 0.01% 59,260
2021-01-14 2021-01-12 0.220 138,192 +25,617 0.01% 30,425
2021-01-13 2021-01-11 0.214 112,575 +46,110 0.01% 24,126
2021-01-07 2021-01-05 0.220 66,465 -114,422 0.00% 14,633
2021-01-06 2021-01-04 0.215 180,887 +80,267 0.01% 38,978
2021-01-04 2020-12-29 0.218 100,620 -54,650 0.00% 21,918
2020-12-29 2020-12-24 0.218 155,270 -25,617 0.01% 33,822
2020-12-28 2020-12-22 0.212 180,887 -3,415 0.01% 38,343
2020-12-23 2020-12-21 0.215 184,302 +121,253 0.01% 39,714
2020-12-18 2020-12-16 0.203 63,049 -59,773 0.00% 12,774
2020-12-17 2020-12-15 0.193 122,822 -61,480 0.01% 23,733
2020-12-16 2020-12-14 0.203 184,302 -18,786 0.01% 37,340
2020-12-15 2020-12-11 0.189 203,088 +8,539 0.01% 38,292
2020-12-09 2020-12-07 0.196 194,549 -46,110 0.01% 38,049
2020-12-08 2020-12-04 0.187 240,659 +10,246 0.01% 45,094
2020-12-07 2020-12-03 0.198 230,413 +92,221 0.01% 45,603
2020-12-03 2020-12-01 0.194 138,192 -59,773 0.01% 26,865
2020-12-01 2020-11-27 0.189 197,965 +18,786 0.01% 37,326
2020-11-30 2020-11-26 0.193 179,179 +23,909 0.01% 34,623
2020-11-27 2020-11-25 0.192 155,270 -48,623 0.01% 29,821
2020-11-26 2020-11-24 0.205 203,893 +83,682 0.01% 41,786
2020-11-24 2020-11-20 0.184 120,211 +18,785 0.01% 22,102
2020-11-23 2020-11-19 0.189 101,426 -13,662 0.00% 19,124
2020-11-20 2020-11-18 0.187 115,088 +1,708 0.01% 21,565
2020-11-18 2020-11-16 0.189 113,380 -13,663 0.01% 21,378
2020-11-16 2020-11-12 0.187 127,043 +13,663 0.01% 23,805
2020-11-11 2020-11-09 0.187 113,380 -61,481 0.01% 21,245
2020-11-10 2020-11-06 0.182 174,861 +51,234 0.01% 31,741
2020-11-09 2020-11-05 0.184 123,627 +3,416 0.01% 22,730
2020-11-06 2020-11-04 0.187 120,211 -25,617 0.01% 22,525
2020-11-05 2020-11-03 0.177 145,828 +6,831 0.01% 25,788
2020-11-04 2020-11-02 0.191 138,997 +25,617 0.01% 26,533
2020-11-02 2020-10-29 0.201 113,380 -23,909 0.01% 22,838
2020-10-30 2020-10-28 0.193 137,289 -27,325 0.01% 26,529
2020-10-29 2020-10-27 0.207 164,614 +39,279 0.01% 34,122
2020-10-28 2020-10-23 0.189 125,335 +3,416 0.01% 23,632
2020-10-27 2020-10-22 0.191 121,919 +3,415 0.01% 23,273
2020-10-23 2020-10-21 0.192 118,504 +5,124 0.01% 22,760
2020-10-15 2020-10-12 0.201 113,380 +32,448 0.01% 22,838
2020-10-14 2020-10-09 0.198 80,932 -46,111 0.00% 16,018
2020-10-08 2020-10-06 0.171 127,043 -6,831 0.01% 21,722
2020-10-07 2020-10-05 0.160 133,874 +3,416 0.01% 21,479
2020-10-05 2020-09-29 0.167 130,458 -8,539 0.01% 21,848
2020-09-29 2020-09-25 0.164 138,997 +3,416 0.01% 22,789
2020-09-28 2020-09-24 0.162 135,581 +1,707 0.01% 21,912
2020-09-24 2020-09-22 0.165 133,874 +6,831 0.01% 22,106
2020-09-23 2020-09-21 0.167 127,043 -8,538 0.01% 21,276
2020-09-21 2020-09-17 0.165 135,581 +8,538 0.01% 22,388
2020-09-17 2020-09-15 0.164 127,043 -20,493 0.01% 20,829
2020-09-16 2020-09-14 0.163 147,536 -75,143 0.01% 24,016
2020-09-14 2020-09-10 0.170 222,679 -1,708 0.01% 37,813
2020-09-11 2020-09-09 0.159 224,387 +1,708 0.01% 35,738
2020-09-10 2020-09-08 0.162 222,679 +11,955 0.01% 35,988
2020-09-09 2020-09-07 0.166 210,724 -10,247 0.01% 35,043
2020-09-04 2020-09-02 0.172 220,971 +10,247 0.01% 38,041
2020-09-02 2020-08-31 0.177 210,724 -59,159 0.01% 37,277
2020-09-01 2020-08-28 0.179 269,883 +1,662 0.01% 48,392
2020-08-31 2020-08-27 0.176 268,221 -6,648 0.01% 47,126
2020-08-28 2020-08-26 0.173 274,869 +6,648 0.01% 47,632
2020-08-26 2020-08-24 0.181 268,221 -11,634 0.01% 48,417
2020-08-13 2020-08-11 0.183 279,855 -1,662 0.01% 51,191
2020-08-10 2020-08-06 0.182 281,517 +13,296 0.01% 51,156
2020-08-06 2020-08-04 0.174 268,221 -11,634 0.01% 46,803
2020-08-05 2020-08-03 0.174 279,855 +199,434 0.01% 48,833
2020-08-03 2020-07-30 0.171 80,421 +4,985 0.00% 13,743
2020-07-28 2020-07-24 0.172 75,436 -11,633 0.00% 12,982
2020-07-27 2020-07-23 0.173 87,069 +6,648 0.00% 15,088
2020-07-24 2020-07-22 0.176 80,421 +4,985 0.00% 14,130
2020-07-22 2020-07-20 0.178 75,436 -9,971 0.00% 13,436
2020-07-20 2020-07-16 0.174 85,407 -6,648 0.00% 14,903
2020-07-17 2020-07-15 0.174 92,055 +3,324 0.00% 16,063
2020-07-16 2020-07-14 0.179 88,731 -8,310 0.00% 15,910
2020-07-15 2020-07-13 0.181 97,041 +8,310 0.00% 17,517
2020-07-14 2020-07-10 0.176 88,731 -9,972 0.00% 15,590
2020-07-13 2020-07-09 0.177 98,703 -38,225 0.00% 17,461
2020-07-10 2020-07-08 0.176 136,928 -1,661 0.01% 24,058
2020-07-09 2020-07-07 0.177 138,589 -1,662 0.01% 24,517
2020-07-08 2020-07-06 0.183 140,251 +3,323 0.01% 25,654
2020-07-06 2020-07-02 0.184 136,928 -8,309 0.01% 25,211
2020-06-30 2020-06-26 0.178 145,237 -13,296 0.01% 25,867
2020-06-26 2020-06-23 0.181 158,533 +21,605 0.01% 28,617
2020-06-22 2020-06-18 0.176 136,928 -8,309 0.01% 24,058
2020-06-19 2020-06-17 0.182 145,237 +8,309 0.01% 26,392
2020-06-18 2020-06-16 0.181 136,928 -81,435 0.01% 24,717
2020-06-17 2020-06-15 0.178 218,363 +9,972 0.01% 38,891
2020-06-15 2020-06-11 0.181 208,391 -11,634 0.01% 37,617
2020-06-11 2020-06-09 0.178 220,025 +13,296 0.01% 39,187
2020-06-05 2020-06-03 0.172 206,729 +11,633 0.01% 35,605
2020-06-04 2020-06-02 0.173 195,096 -26,668 0.01% 33,843
2020-06-03 2020-06-01 0.164 221,764 -8,070 0.01% 36,271
2020-06-02 2020-05-29 0.164 229,834 +12,913 0.01% 37,591
2020-06-01 2020-05-28 0.165 216,921 -19,370 0.01% 35,748
2020-05-29 2020-05-27 0.172 236,291 +27,440 0.01% 40,696
2020-05-28 2020-05-26 0.172 208,851 -3,228 0.01% 35,970
2020-05-27 2020-05-25 0.171 212,079 +4,842 0.01% 36,264
2020-05-26 2020-05-22 0.185 207,237 -3,228 0.01% 38,260
2020-05-21 2020-05-19 0.187 210,465 +3,228 0.01% 39,378
2020-05-20 2020-05-18 0.195 207,237 +3,229 0.01% 40,315
2020-05-12 2020-05-08 0.186 204,008 +1,614 0.01% 37,917
2020-05-11 2020-05-07 0.178 202,394 +1,614 0.01% 36,112
2020-05-04 2020-04-28 0.186 200,780 -26,498 0.01% 37,317
2020-04-29 2020-04-27 0.182 227,278 +3,900 0.01% 41,397
2020-04-28 2020-04-24 0.170 223,378 +3,228 0.01% 37,919
2020-04-23 2020-04-21 0.181 220,150 -8,070 0.01% 39,826
2020-04-22 2020-04-20 0.175 228,220 +177,553 0.01% 39,872
2020-04-21 2020-04-17 0.192 50,667 -4,843 0.00% 9,731
2020-04-16 2020-04-14 0.173 55,510 -1,614 0.00% 9,629
2020-04-14 2020-04-08 0.173 57,124 -11,298 0.00% 9,909
2020-04-07 2020-04-03 0.159 68,422 +4,842 0.00% 10,852
2020-04-06 2020-04-02 0.166 63,580 -1,614 0.00% 10,557
2020-04-03 2020-04-01 0.180 65,194 -1,614 0.00% 11,713
2020-04-01 2020-03-30 0.164 66,808 +3,228 0.00% 10,927
2020-03-31 2020-03-27 0.164 63,580 +1,614 0.00% 10,399
2020-03-27 2020-03-25 0.167 61,966 -4,842 0.00% 10,365
2020-03-24 2020-03-20 0.165 66,808 +4,842 0.00% 11,010
2020-03-23 2020-03-19 0.162 61,966 +20,984 0.00% 10,058
2020-03-20 2020-03-18 0.177 40,982 +1,614 0.00% 7,261
2020-03-18 2020-03-16 0.169 39,368 +1,614 0.00% 6,634
2020-03-17 2020-03-13 0.180 37,754 -30,668 0.00% 6,783
2020-03-16 2020-03-12 0.175 68,422 +25,825 0.00% 11,954
2020-03-10 2020-03-06 0.203 42,597 +1,615 0.00% 8,656
2020-03-09 2020-03-05 0.207 40,982 -1,615 0.00% 8,480
2020-03-06 2020-03-04 0.191 42,597 +16,142 0.00% 8,128
2020-03-05 2020-03-03 0.195 26,455 -72,636 0.00% 5,146
2020-03-04 2020-03-02 0.195 99,091 +11,299 0.00% 19,277
2020-03-03 2020-02-28 0.191 87,792 -16,141 0.00% 16,752
2020-03-02 2020-02-27 0.198 103,933 +3,228 0.01% 20,605
2020-02-28 2020-02-26 0.196 100,705 -46,809 0.00% 19,715
2020-02-26 2020-02-24 0.199 147,514 +125,901 0.01% 29,428
2020-02-24 2020-02-20 0.212 21,613 -106,532 0.00% 4,579
2020-02-20 2020-02-18 0.193 128,145 +61,337 0.01% 24,770
2020-02-18 2020-02-14 0.192 66,808 +4,842 0.00% 12,831
2020-02-14 2020-02-12 0.192 61,966 +22,598 0.00% 11,901
2020-02-13 2020-02-11 0.203 39,368 +19,369 0.00% 8,000
2020-02-11 2020-02-07 0.214 19,999 -1,614 0.00% 4,287
2020-02-10 2020-02-06 0.198 21,613 -8,071 0.00% 4,285
2020-02-07 2020-02-05 0.193 29,684 -127,515 0.00% 5,738
2020-02-05 2020-02-03 0.202 157,199 -29,054 0.01% 31,749
2020-02-04 2020-01-31 0.196 186,253 +4,842 0.01% 36,463
2020-02-03 2020-01-30 0.192 181,411 +64,565 0.01% 34,841
2020-01-29 2020-01-22 0.211 116,846 -8,071 0.01% 24,613
2020-01-23 2020-01-21 0.206 124,917 +35,511 0.01% 25,694
2020-01-22 2020-01-20 0.211 89,406 +71,021 0.00% 18,833
2020-01-21 2020-01-17 0.212 18,385 -27,440 0.00% 3,895
2020-01-20 2020-01-16 0.208 45,825 +1,614 0.00% 9,539
2020-01-17 2020-01-15 0.211 44,211 +1,614 0.00% 9,313
2020-01-16 2020-01-14 0.209 42,597 -12,913 0.00% 8,920
2020-01-14 2020-01-10 0.208 55,510 -1,614 0.00% 11,555
2020-01-13 2020-01-09 0.211 57,124 +19,370 0.00% 12,033
2020-01-10 2020-01-08 0.223 37,754 +1,614 0.00% 8,420
2020-01-09 2020-01-07 0.223 36,140 +17,755 0.00% 8,060
2020-01-08 2020-01-06 0.221 18,385 -30,668 0.00% 4,055
2020-01-07 2020-01-03 0.227 49,053 +29,054 0.00% 11,123
2020-01-06 2020-01-02 0.204 19,999 -17,755 0.00% 4,089
2019-12-30 2019-12-24 0.201 37,754 +12,913 0.00% 7,578
2019-12-27 2019-12-20 0.208 24,841 -61,337 0.00% 5,171
2019-12-20 2019-12-18 0.211 86,178 +4,843 0.00% 18,153
2019-12-19 2019-12-17 0.204 81,335 +6,456 0.00% 16,629
2019-12-18 2019-12-16 0.204 74,879 +56,494 0.00% 15,309
2019-12-12 2019-12-10 0.214 18,385 -14,527 0.00% 3,941
2019-12-10 2019-12-06 0.197 32,912 +14,527 0.00% 6,484
2019-12-09 2019-12-05 0.204 18,385 -1,614 0.00% 3,759
2019-12-06 2019-12-04 0.195 19,999 +1,614 0.00% 3,890
2019-12-05 2019-12-03 0.203 18,385 -62,950 0.00% 3,736
2019-12-04 2019-12-02 0.206 81,335 -1,615 0.00% 16,729
2019-12-03 2019-11-29 0.196 82,950 +41,968 0.00% 16,239
2019-12-02 2019-11-28 0.198 40,982 +16,141 0.00% 8,125
2019-11-29 2019-11-27 0.203 24,841 +6,456 0.00% 5,048
2019-11-28 2019-11-26 0.209 18,385 -43,581 0.00% 3,850
2019-11-27 2019-11-25 0.211 61,966 -11,299 0.00% 13,053
2019-11-26 2019-11-22 0.211 73,265 +54,880 0.00% 15,433
2019-11-20 2019-11-18 0.222 18,385 -79,092 0.00% 4,078
2019-11-19 2019-11-15 0.207 97,477 +79,092 0.00% 20,170
2019-11-18 2019-11-14 0.206 18,385 -92,005 0.00% 3,782
2019-11-15 2019-11-13 0.207 110,390 +92,005 0.01% 22,842
2019-11-07 2019-11-05 0.221 18,385 -9,685 0.00% 4,055
2019-11-06 2019-11-04 0.221 28,070 +9,685 0.00% 6,191
2019-10-29 2019-10-25 0.232 18,385 -4,842 0.00% 4,260
2019-10-28 2019-10-24 0.233 23,227 -3,228 0.00% 5,411
2019-10-25 2019-10-23 0.218 26,455 +1,614 0.00% 5,769
2019-10-24 2019-10-22 0.228 24,841 +6,456 0.00% 5,663
2019-10-23 2019-10-21 0.221 18,385 -93,619 0.00% 4,055
2019-10-22 2019-10-18 0.227 112,004 -3,228 0.01% 25,397
2019-10-21 2019-10-17 0.219 115,232 -4,842 0.01% 25,272
2019-10-18 2019-10-16 0.219 120,074 -1,614 0.01% 26,334
2019-10-17 2019-10-15 0.223 121,688 -127,516 0.01% 27,140
2019-10-16 2019-10-14 0.234 249,204 -1,614 0.01% 58,359
2019-10-15 2019-10-11 0.230 250,818 +41,967 0.01% 57,805
2019-10-14 2019-10-10 0.214 208,851 +148,499 0.01% 44,769
2019-10-11 2019-10-09 0.214 60,352 -88,776 0.00% 12,937
2019-10-10 2019-10-08 0.217 149,128 +129,129 0.01% 32,336
2019-09-30 2019-09-26 0.223 19,999 +1,614 0.00% 4,460
2019-09-20 2019-09-18 0.229 18,385 -40,353 0.00% 4,214
2019-09-19 2019-09-17 0.229 58,738 +40,353 0.00% 13,464
2019-09-12 2019-09-10 0.235 18,385 -177,553 0.00% 4,328
2019-09-11 2019-09-09 0.233 195,938 +138,814 0.01% 45,643
2019-09-10 2019-09-06 0.235 57,124 +6,457 0.00% 13,448
2019-09-09 2019-09-05 0.227 50,667 +3,045 0.00% 11,489
2019-09-06 2019-09-04 0.230 47,622 +1,614 0.00% 10,975
2019-09-05 2019-09-03 0.226 46,008 +4,842 0.00% 10,375
2019-09-04 2019-09-02 0.231 41,166 -121,059 0.00% 9,492
2019-09-03 2019-08-30 0.231 162,225 +145,644 0.01% 37,405
2019-08-30 2019-08-28 0.227 16,581 -89,983 0.00% 3,760
2019-08-29 2019-08-27 0.222 106,564 +74,196 0.01% 23,626
2019-08-22 2019-08-20 0.234 32,368 +3,158 0.00% 7,586
2019-08-15 2019-08-13 0.228 29,210 -3,158 0.00% 6,661
2019-08-13 2019-08-09 0.238 32,368 -77,353 0.00% 7,709
2019-08-12 2019-08-08 0.241 109,721 +59,988 0.01% 26,411
2019-08-09 2019-08-07 0.233 49,733 +1,579 0.00% 11,593
2019-08-07 2019-08-05 0.234 48,154 +23,680 0.00% 11,286
2019-08-06 2019-08-02 0.239 24,474 -4,736 0.00% 5,860
2019-08-05 2019-08-01 0.250 29,210 +9,471 0.00% 7,290
2019-08-01 2019-07-30 0.243 19,739 +3,158 0.00% 4,801
2019-07-30 2019-07-26 0.253 16,581 -1,579 0.00% 4,201
2019-07-24 2019-07-22 0.247 18,160 -1,579 0.00% 4,486
2019-07-23 2019-07-19 0.251 19,739 +1,579 0.00% 4,951
2019-07-18 2019-07-16 0.250 18,160 +1,579 0.00% 4,532
2019-07-17 2019-07-15 0.252 16,581 -14,208 0.00% 4,180
2019-07-16 2019-07-12 0.243 30,789 +11,050 0.00% 7,489
2019-07-11 2019-07-09 0.243 19,739 +1,579 0.00% 4,801
2019-07-08 2019-07-04 0.250 18,160 -1,579 0.00% 4,532
2019-07-05 2019-07-03 0.245 19,739 +9,472 0.00% 4,826
2019-07-04 2019-07-02 0.246 10,267 -23,679 0.00% 2,523
2019-07-03 2019-06-28 0.245 33,946 +11,050 0.00% 8,300
2019-06-28 2019-06-26 0.246 22,896 +3,157 0.00% 5,627
2019-06-27 2019-06-25 0.246 19,739 +1,579 0.00% 4,851
2019-06-25 2019-06-21 0.248 18,160 -56,831 0.00% 4,509
2019-06-24 2019-06-20 0.239 74,991 +59,988 0.00% 17,956
2019-06-20 2019-06-18 0.252 15,003 +1,579 0.00% 3,782
2019-06-18 2019-06-14 0.247 13,424 -4,736 0.00% 3,316
2019-06-14 2019-06-12 0.246 18,160 +4,736 0.00% 4,463
2019-06-13 2019-06-11 0.250 13,424 -145,235 0.00% 3,350
2019-06-12 2019-06-10 0.257 158,659 -1,579 0.01% 40,804
2019-06-11 2019-06-06 0.256 160,238 +1,579 0.01% 41,007
2019-06-10 2019-06-05 0.265 158,659 +20,522 0.01% 42,010
2019-06-04 2019-05-31 0.250 138,137 +124,713 0.01% 34,476
2019-05-29 2019-05-27 0.265 13,424 -86,825 0.00% 3,556
2019-05-28 2019-05-24 0.251 100,249 +32,913 0.01% 25,130
2019-05-24 2019-05-22 0.267 67,336 -3,096 0.00% 18,010
2019-05-23 2019-05-21 0.266 70,432 -78,940 0.00% 18,747
2019-05-22 2019-05-20 0.247 149,372 +65,009 0.01% 36,864
2019-05-21 2019-05-17 0.248 84,363 +71,201 0.00% 20,929
2019-05-10 2019-05-08 0.261 13,162 -94,418 0.00% 3,435
2019-05-09 2019-05-07 0.267 107,580 -4,644 0.01% 28,774
2019-05-08 2019-05-06 0.269 112,224 +102,158 0.01% 30,162
2019-05-02 2019-04-29 0.278 10,066 -1,548 0.00% 2,796
2019-04-30 2019-04-26 0.273 11,614 +1,548 0.00% 3,166
2019-04-18 2019-04-16 0.284 10,066 -6,192 0.00% 2,861
2019-04-17 2019-04-15 0.296 16,258 +6,192 0.00% 4,811
2019-04-15 2019-04-11 0.298 10,066 -1,548 0.00% 3,005
2019-04-04 2019-04-02 0.287 11,614 -72,749 0.00% 3,331
2019-04-03 2019-04-01 0.287 84,363 +72,749 0.00% 24,200
2019-04-02 2019-03-29 0.286 11,614 +9,287 0.00% 3,316
2019-03-25 2019-03-21 0.301 2,327 -58,818 0.00% 701
2019-03-22 2019-03-20 0.304 61,145 +6,191 0.00% 18,567
2019-03-18 2019-03-14 0.297 54,954 -41,791 0.00% 16,332
2019-03-14 2019-03-12 0.302 96,745 -23,218 0.00% 29,252
2019-03-13 2019-03-11 0.297 119,963 -7,739 0.01% 35,652
2019-03-07 2019-03-05 0.302 127,702 -23,218 0.01% 38,612
2019-03-06 2019-03-04 0.302 150,920 +23,218 0.01% 45,632
2019-02-11 2019-02-04 0.291 127,702 -30,957 0.01% 37,127
2019-02-08 2019-01-31 0.280 158,659 +41,792 0.01% 44,487
2019-01-29 2019-01-25 0.277 116,867 -32,505 0.01% 32,315
2019-01-25 2019-01-23 0.275 149,372 +17,026 0.01% 41,110
2019-01-24 2019-01-22 0.277 132,346 +15,479 0.01% 36,596
2019-01-23 2019-01-21 0.275 116,867 -66,557 0.01% 32,164
2019-01-21 2019-01-17 0.271 183,424 -1,548 0.01% 49,771
2019-01-17 2019-01-15 0.275 184,972 +68,105 0.01% 50,908
2019-01-11 2019-01-09 0.271 116,867 -77,392 0.01% 31,711
2019-01-10 2019-01-08 0.273 194,259 +140,853 0.01% 52,962
2019-01-09 2019-01-07 0.273 53,406 -3,096 0.00% 14,561
2019-01-08 2019-01-04 0.255 56,502 -12,382 0.00% 14,382
2019-01-07 2019-01-03 0.255 68,884 +32,504 0.00% 17,534
2019-01-02 2018-12-27 0.257 36,380 -78,940 0.00% 9,354
2018-12-21 2018-12-19 0.269 115,320 +78,940 0.01% 30,994
2018-12-19 2018-12-17 0.270 36,380 -24,765 0.00% 9,825
2018-12-17 2018-12-13 0.264 61,145 +30,957 0.00% 16,117
2018-12-14 2018-12-12 0.257 30,188 -1,548 0.00% 7,762
2018-12-13 2018-12-11 0.258 31,736 +9,287 0.00% 8,201
2018-12-12 2018-12-10 0.258 22,449 -26,313 0.00% 5,801
2018-12-11 2018-12-07 0.257 48,762 -133,115 0.00% 12,538
2018-12-10 2018-12-06 0.269 181,877 -3,095 0.01% 48,882
2018-12-06 2018-12-04 0.271 184,972 +47,983 0.01% 50,191
2018-12-05 2018-12-03 0.256 136,989 +1,548 0.01% 35,047
2018-12-04 2018-11-30 0.262 135,441 +52,626 0.01% 35,526
2018-12-03 2018-11-29 0.256 82,815 -88,227 0.00% 21,187
2018-11-30 2018-11-28 0.271 171,042 +1,548 0.01% 46,412
2018-11-29 2018-11-27 0.265 169,494 +102,158 0.01% 44,896
2018-11-28 2018-11-26 0.253 67,336 -112,993 0.00% 17,053
2018-11-27 2018-11-23 0.273 180,329 -1,548 0.01% 49,165
2018-11-23 2018-11-21 0.273 181,877 -1,547 0.01% 49,587
2018-11-22 2018-11-20 0.258 183,424 +106,800 0.01% 47,401
2018-11-21 2018-11-19 0.260 76,624 +4,644 0.00% 19,901
2018-11-20 2018-11-16 0.258 71,980 -1,548 0.00% 18,601
2018-11-16 2018-11-14 0.269 73,528 -7,739 0.00% 19,762
2018-11-14 2018-11-12 0.270 81,267 +10,835 0.00% 21,946
2018-11-13 2018-11-09 0.258 70,432 -1,548 0.00% 18,201
2018-11-12 2018-11-08 0.260 71,980 -75,844 0.00% 18,694
2018-11-09 2018-11-07 0.266 147,824 +77,392 0.01% 39,347
2018-11-07 2018-11-05 0.258 70,432 -17,026 0.00% 18,201
2018-11-06 2018-11-02 0.264 87,458 -72,749 0.00% 23,053
2018-11-05 2018-11-01 0.258 160,207 -1,548 0.01% 41,401
2018-11-01 2018-10-30 0.258 161,755 +112,993 0.01% 41,801
2018-10-30 2018-10-26 0.258 48,762 -126,923 0.00% 12,601
2018-10-29 2018-10-25 0.249 175,685 +1,548 0.01% 43,812
2018-10-26 2018-10-24 0.258 174,137 -1,548 0.01% 45,001
2018-10-25 2018-10-23 0.266 175,685 -1,548 0.01% 46,763
2018-10-24 2018-10-22 0.267 177,233 -1,548 0.01% 47,404
2018-10-23 2018-10-19 0.265 178,781 -4,643 0.01% 47,356
2018-10-22 2018-10-18 0.262 183,424 +4,643 0.01% 48,112
2018-10-18 2018-10-15 0.271 178,781 +24,765 0.01% 48,511
2018-10-15 2018-10-11 0.265 154,016 +105,254 0.01% 40,797
2018-10-11 2018-10-09 0.273 48,762 -108,349 0.00% 13,294
2018-10-10 2018-10-08 0.278 157,111 -4,644 0.01% 43,646
2018-10-04 2018-10-02 0.278 161,755 +17,027 0.01% 44,937
2018-10-03 2018-09-28 0.282 144,728 -3,096 0.01% 40,767
2018-10-02 2018-09-27 0.284 147,824 +89,775 0.01% 42,021
2018-09-27 2018-09-24 0.293 58,049 +9,287 0.00% 17,026
2018-09-21 2018-09-19 0.291 48,762 -32,505 0.00% 14,176
2018-09-20 2018-09-18 0.295 81,267 +32,505 0.00% 23,942
2018-09-14 2018-09-12 0.297 48,762 -6,192 0.00% 14,491
2018-09-12 2018-09-10 0.297 54,954 -54,174 0.00% 16,332
2018-09-11 2018-09-07 0.298 109,128 +54,174 0.01% 32,573
2018-09-04 2018-08-31 0.300 54,954 +956 0.00% 16,476
2018-08-28 2018-08-24 0.295 53,998 -3,042 0.00% 15,906
2018-08-22 2018-08-20 0.302 57,040 -53,232 0.00% 17,252
2018-08-21 2018-08-17 0.280 110,272 +25,856 0.01% 30,886
2018-08-20 2018-08-16 0.283 84,416 -7,605 0.00% 23,866
2018-08-17 2018-08-15 0.289 92,021 -4,563 0.00% 26,622
2018-08-16 2018-08-14 0.283 96,584 +27,377 0.01% 27,307
2018-08-15 2018-08-13 0.292 69,207 +22,814 0.00% 20,203
2018-08-14 2018-08-10 0.302 46,393 -68,442 0.00% 14,031
2018-08-13 2018-08-09 0.270 114,835 -3,042 0.01% 30,956
2018-08-10 2018-08-08 0.275 117,877 +65,400 0.01% 32,397
2018-08-09 2018-08-07 0.279 52,477 +1,521 0.00% 14,629
2018-08-06 2018-08-02 0.276 50,956 -42,586 0.00% 14,071
2018-08-01 2018-07-30 0.276 93,542 -22,814 0.00% 25,831
2018-07-31 2018-07-27 0.276 116,356 +53,232 0.01% 32,132
2018-07-24 2018-07-20 0.276 63,124 +6,084 0.00% 17,432
2018-07-13 2018-07-11 0.279 57,040 -16,730 0.00% 15,902
2018-07-11 2018-07-09 0.284 73,770 -9,126 0.00% 20,954
2018-07-10 2018-07-06 0.291 82,896 -33,460 0.00% 24,091
2018-07-09 2018-07-05 0.281 116,356 -12,167 0.01% 32,744
2018-07-06 2018-07-04 0.283 128,523 -4,563 0.01% 36,336
2018-07-05 2018-07-03 0.292 133,086 -21,293 0.01% 38,852
2018-07-04 2018-06-29 0.287 154,379 -1,521 0.01% 44,256
2018-07-03 2018-06-28 0.284 155,900 +121,674 0.01% 44,282
2018-06-29 2018-06-27 0.292 34,226 +6,084 0.00% 9,992
2018-06-28 2018-06-26 0.292 28,142 -120,153 0.00% 8,215
2018-06-27 2018-06-25 0.281 148,295 +15,209 0.01% 41,731
2018-06-25 2018-06-21 0.288 133,086 +1,521 0.01% 38,327
2018-06-21 2018-06-19 0.297 131,565 -41,065 0.01% 39,100
2018-06-20 2018-06-15 0.301 172,630 -3,042 0.01% 51,985
2018-06-19 2018-06-14 0.301 175,672 +31,940 0.01% 52,901
2018-06-15 2018-06-13 0.308 143,732 -42,586 0.01% 44,228
2018-06-14 2018-06-12 0.308 186,318 -36,502 0.01% 57,332
2018-06-13 2018-06-11 0.312 222,820 -3,042 0.01% 69,443
2018-06-12 2018-06-08 0.308 225,862 +39,544 0.01% 69,500
2018-06-11 2018-06-07 0.314 186,318 -22,814 0.01% 58,557
2018-06-08 2018-06-06 0.308 209,132 +1,521 0.01% 64,352
2018-06-07 2018-06-05 0.314 207,611 +18,251 0.01% 65,249
2018-06-06 2018-06-04 0.325 189,360 -1,521 0.01% 61,521
2018-06-05 2018-06-01 0.330 190,881 -34,255 0.01% 63,036
2018-06-04 2018-05-31 0.328 225,136 -28,422 0.01% 73,747
2018-06-01 2018-05-30 0.320 253,558 +1,496 0.01% 81,023
2018-05-31 2018-05-29 0.329 252,062 -20,942 0.01% 82,904
2018-05-18 2018-05-16 0.306 273,004 -25,430 0.02% 83,587
2018-05-17 2018-05-15 0.306 298,434 -131,638 0.02% 91,372
2018-05-14 2018-05-10 0.301 430,072 -47,869 0.02% 129,376
2018-04-25 2018-04-23 0.310 477,941 -4,487 0.03% 148,250
2018-04-20 2018-04-18 0.308 482,428 +41,885 0.03% 148,352
2018-04-19 2018-04-17 0.308 440,543 -43,381 0.02% 135,471
2018-04-18 2018-04-16 0.308 483,924 +23,934 0.03% 148,812
2018-04-17 2018-04-13 0.310 459,990 -127,150 0.03% 142,682
2018-04-13 2018-04-11 0.308 587,140 -76,290 0.03% 180,552
2018-04-12 2018-04-10 0.297 663,430 -1,496 0.04% 196,915
2018-04-11 2018-04-09 0.306 664,926 +104,712 0.04% 203,583
2018-04-10 2018-04-06 0.293 560,214 +2,991 0.03% 164,032
2018-04-09 2018-04-04 0.306 557,223 -231,862 0.03% 170,607
2018-04-04 2018-03-29 0.302 789,085 -7,479 0.04% 238,432
2018-04-03 2018-03-28 0.299 796,564 +83,769 0.05% 238,562
2018-03-29 2018-03-27 0.299 712,795 -109,199 0.04% 213,474
2018-03-28 2018-03-26 0.289 821,994 -1,496 0.05% 237,385
2018-03-27 2018-03-23 0.291 823,490 +73,298 0.05% 240,019
2018-03-23 2018-03-21 0.297 750,192 -13,463 0.04% 222,668
2018-03-21 2018-03-19 0.306 763,655 +26,926 0.04% 233,811
2018-03-20 2018-03-16 0.305 736,729 -92,745 0.04% 224,582
2018-03-19 2018-03-15 0.302 829,474 +80,778 0.05% 250,636
2018-03-14 2018-03-12 0.301 748,696 +20,943 0.04% 225,227
2018-03-13 2018-03-09 0.297 727,753 +151,084 0.04% 216,007
2018-03-12 2018-03-08 0.301 576,669 -68,811 0.03% 173,477
2018-03-09 2018-03-07 0.294 645,480 -47,868 0.04% 189,862
2018-03-05 2018-03-01 0.303 693,348 -38,893 0.04% 210,431
2018-03-02 2018-02-28 0.298 732,241 -97,233 0.04% 218,319
2018-03-01 2018-02-27 0.303 829,474 -43,380 0.05% 251,745
2018-02-28 2018-02-26 0.303 872,854 +2,991 0.05% 264,910
2018-02-27 2018-02-23 0.303 869,863 +34,406 0.05% 264,003
2018-02-23 2018-02-21 0.313 835,457 -1,496 0.05% 261,380
2018-02-21 2018-02-15 0.306 836,953 -11,967 0.05% 256,253
2018-02-20 2018-02-13 0.302 848,920 +46,372 0.05% 256,512
2018-02-14 2018-02-12 0.302 802,548 +700,075 0.05% 242,500
2018-02-13 2018-02-09 0.299 102,473 +62,827 0.01% 30,689
2018-02-09 2018-02-07 0.301 39,646 -34,406 0.00% 11,927
2018-02-07 2018-02-05 0.316 74,052 -2,991 0.00% 23,366
2018-02-06 2018-02-02 0.322 77,043 +74,794 0.00% 24,825
2018-02-02 2018-01-31 0.320 2,249 -5,984 0.00% 719
2018-02-01 2018-01-30 0.322 8,233 -34,405 0.00% 2,653
2018-01-30 2018-01-26 0.325 42,638 +40,389 0.00% 13,853
2018-01-22 2018-01-18 0.333 2,249 -43,381 0.00% 749
2018-01-18 2018-01-16 0.329 45,630 +43,381 0.00% 15,008
2018-01-09 2018-01-05 0.334 2,249 -22,438 0.00% 752
2018-01-08 2018-01-04 0.332 24,687 -8,976 0.00% 8,186
2018-01-05 2018-01-03 0.333 33,663 +29,918 0.00% 11,207
2018-01-03 2017-12-29 0.325 3,745 -11,967 0.00% 1,217
2018-01-02 2017-12-28 0.321 15,712 +1,496 0.00% 5,042
2017-12-29 2017-12-27 0.320 14,216 -38,893 0.00% 4,543
2017-12-28 2017-12-22 0.321 53,109 -28,422 0.00% 17,042
2017-12-27 2017-12-21 0.326 81,531 +76,290 0.00% 26,598
2017-12-22 2017-12-20 0.316 5,241 +2,992 0.00% 1,654
2017-12-21 2017-12-19 0.317 2,249 -23,934 0.00% 713
2017-12-20 2017-12-18 0.325 26,183 +23,934 0.00% 8,507
2017-12-19 2017-12-15 0.310 2,249 -23,934 0.00% 698
2017-12-18 2017-12-14 0.321 26,183 -13,463 0.00% 8,402
2017-12-15 2017-12-13 0.317 39,646 +37,397 0.00% 12,563
2017-12-13 2017-12-11 0.321 2,249 -40,389 0.00% 722
2017-12-11 2017-12-07 0.317 42,638 +8,975 0.00% 13,511
2017-12-06 2017-12-04 0.318 33,663 +31,414 0.00% 10,712
2017-12-05 2017-12-01 0.324 2,249 -8,975 0.00% 728
2017-11-29 2017-11-27 0.310 11,224 -8,976 0.00% 3,482
2017-11-28 2017-11-24 0.318 20,200 +2,992 0.00% 6,428
2017-11-27 2017-11-23 0.322 17,208 +5,984 0.00% 5,545
2017-11-24 2017-11-22 0.320 11,224 +4,487 0.00% 3,587
2017-11-16 2017-11-14 0.354 6,737 -95,736 0.00% 2,387
2017-11-15 2017-11-13 0.361 102,473 +95,736 0.01% 36,992
2017-11-13 2017-11-09 0.361 6,737 -14,959 0.00% 2,432
2017-11-03 2017-11-01 0.334 21,696 +14,959 0.00% 7,252
2017-10-30 2017-10-26 0.334 6,737 -19,446 0.00% 2,252
2017-10-27 2017-10-25 0.333 26,183 +20,942 0.00% 8,717
2017-10-24 2017-10-20 0.334 5,241 -37,397 0.00% 1,752
2017-10-23 2017-10-19 0.333 42,638 +38,893 0.00% 14,195
2017-10-17 2017-10-13 0.318 3,745 +47 0.00% 1,192
2017-10-16 2017-10-12 0.318 3,698 +1,477 0.00% 1,177
2017-10-13 2017-10-11 0.316 2,221 -1,477 0.00% 701
2017-10-09 2017-10-04 0.321 3,698 -2,953 0.00% 1,187
2017-09-22 2017-09-20 0.322 6,651 -7,385 0.00% 2,144
2017-09-19 2017-09-15 0.320 14,036 -8,862 0.00% 4,486
2017-09-18 2017-09-14 0.321 22,898 +8,862 0.00% 7,349
2017-09-15 2017-09-13 0.322 14,036 -4,431 0.00% 4,524
2017-09-14 2017-09-12 0.322 18,467 +4,431 0.00% 5,952
2017-09-07 2017-09-05 0.311 14,036 -38,401 0.00% 4,372
2017-09-01 2017-08-30 0.314 52,437 +14,770 0.00% 16,474
2017-08-30 2017-08-28 0.314 37,667 +8,861 0.00% 11,833
2017-08-25 2017-08-22 0.325 28,806 -19,200 0.00% 9,362
2017-08-24 2017-08-21 0.330 48,006 +1,477 0.00% 15,862
2017-08-10 2017-08-08 0.329 46,529 -38,401 0.00% 15,311
2017-08-09 2017-08-07 0.328 84,930 -1,477 0.00% 27,832
2017-08-08 2017-08-04 0.328 86,407 +53,170 0.00% 28,316
2017-08-07 2017-08-03 0.328 33,237 +8,862 0.00% 10,892
2017-08-03 2017-08-01 0.332 24,375 +19,201 0.00% 8,087
2017-07-24 2017-07-20 0.345 5,174 -548 0.00% 1,787
2017-07-19 2017-07-17 0.317 5,722 +1,477 0.00% 1,813
2017-07-17 2017-07-13 0.305 4,245 -19,200 0.00% 1,293
2017-07-13 2017-07-11 0.297 23,445 +1,477 0.00% 6,953
2017-07-10 2017-07-06 0.305 21,968 +1,477 0.00% 6,693
2017-07-07 2017-07-05 0.302 20,491 -66,463 0.00% 6,188
2017-07-05 2017-07-03 0.310 86,954 -2,954 0.00% 26,964
2017-07-04 2017-06-30 0.305 89,908 +32,493 0.01% 27,393
2017-07-03 2017-06-29 0.305 57,415 -50,216 0.00% 17,493
2017-06-30 2017-06-28 0.302 107,631 +35,447 0.01% 32,502
2017-06-29 2017-06-27 0.307 72,184 +57,601 0.00% 22,189
2017-06-28 2017-06-26 0.314 14,583 -48,740 0.00% 4,581
2017-06-23 2017-06-21 0.318 63,323 -107,817 0.00% 20,151
2017-06-22 2017-06-20 0.325 171,140 +107,817 0.01% 55,619
2017-06-21 2017-06-19 0.318 63,323 -36,924 0.00% 20,151
2017-06-20 2017-06-16 0.320 100,247 +36,924 0.01% 32,037
2017-06-19 2017-06-15 0.320 63,323 -7,385 0.00% 20,237
2017-06-16 2017-06-14 0.320 70,708 +2,954 0.00% 22,597
2017-06-15 2017-06-13 0.325 67,754 +53,171 0.00% 22,020
2017-06-14 2017-06-12 0.322 14,583 +2,953 0.00% 4,700
2017-06-12 2017-06-08 0.318 11,630 -78,278 0.00% 3,701
2017-06-09 2017-06-07 0.316 89,908 +45,786 0.01% 28,367
2017-06-08 2017-06-06 0.311 44,122 +33,969 0.00% 13,742
2017-06-07 2017-06-05 0.311 10,153 -19,200 0.00% 3,162
2017-06-06 2017-06-02 0.314 29,353 -2,954 0.00% 9,222
2017-06-05 2017-06-01 0.321 32,307 +2 0.00% 10,368
2017-06-02 2017-05-31 0.321 32,305 +19,200 0.00% 10,368
2017-06-01 2017-05-29 0.330 13,105 -69,417 0.00% 4,330
2017-05-31 2017-05-26 0.324 82,522 -20,675 0.00% 26,707
2017-05-26 2017-05-24 0.324 103,197 -23,632 0.01% 33,399
2017-05-25 2017-05-23 0.305 126,829 -2,954 0.01% 38,643
2017-05-24 2017-05-22 0.306 129,783 -48,739 0.01% 39,718
2017-05-23 2017-05-19 0.307 178,522 +26,585 0.01% 54,876
2017-05-18 2017-05-16 0.309 151,937 +4,431 0.01% 46,910
2017-05-17 2017-05-15 0.311 147,506 +38,401 0.01% 45,941
2017-05-16 2017-05-12 0.311 109,105 +69,416 0.01% 33,981
2017-05-15 2017-05-11 0.316 39,689 +25,109 0.00% 12,522
2017-05-11 2017-05-09 0.314 14,580 +4,430 0.00% 4,580
2017-05-10 2017-05-08 0.324 10,150 -91,571 0.00% 3,285
2017-05-09 2017-05-05 0.325 101,721 +5,908 0.01% 33,059
2017-05-08 2017-05-04 0.328 95,813 +39,878 0.01% 31,398
2017-05-05 2017-05-02 0.320 55,935 +53,170 0.00% 17,876
2017-05-04 2017-04-28 0.359 2,765 -119,633 0.00% 993
2017-05-02 2017-04-27 0.345 122,398 -1,894 0.01% 42,282
2017-04-28 2017-04-26 0.345 124,292 +2,895 0.01% 42,936
2017-04-27 2017-04-25 0.336 121,397 +1,447 0.01% 40,762
2017-04-26 2017-04-24 0.333 119,950 -1,447 0.01% 39,944
2017-04-25 2017-04-21 0.330 121,397 +56,449 0.01% 40,091
2017-04-24 2017-04-20 0.341 64,948 +62,238 0.00% 22,167
2017-04-13 2017-04-11 0.339 2,710 -68,028 0.00% 917
2017-04-12 2017-04-10 0.329 70,738 +68,028 0.00% 23,263
2017-04-11 2017-04-07 0.334 2,710 -62,238 0.00% 906
2017-04-10 2017-04-06 0.341 64,948 -34,738 0.00% 22,167
2017-04-07 2017-04-05 0.337 99,686 -8,685 0.01% 33,610
2017-04-06 2017-04-03 0.333 108,371 +17,369 0.01% 36,088
2017-04-05 2017-03-31 0.333 91,002 +81,055 0.01% 30,304
2017-04-03 2017-03-30 0.337 9,947 +7,237 0.00% 3,354
2017-03-31 2017-03-29 0.340 2,710 -49,212 0.00% 921
2017-03-30 2017-03-28 0.343 51,922 -17,368 0.00% 17,793
2017-03-29 2017-03-27 0.345 69,290 -98,424 0.00% 23,936
2017-03-28 2017-03-24 0.339 167,714 +5,789 0.01% 56,777
2017-03-27 2017-03-23 0.345 161,925 +2,895 0.01% 55,936
2017-03-24 2017-03-22 0.345 159,030 +78,160 0.01% 54,936
2017-03-23 2017-03-21 0.359 80,870 +73,818 0.00% 29,054
2017-03-22 2017-03-20 0.366 7,052 -180,926 0.00% 2,582
2017-03-21 2017-03-17 0.352 187,978 +156,320 0.01% 66,235
2017-03-20 2017-03-16 0.352 31,658 +28,948 0.00% 11,155
2017-03-17 2017-03-15 0.359 2,710 -30,395 0.00% 974
2017-03-16 2017-03-14 0.373 33,105 -70,923 0.00% 12,351
2017-03-15 2017-03-13 0.373 104,028 +4,342 0.01% 38,811
2017-03-08 2017-03-06 0.387 99,686 -162,110 0.01% 38,568
2017-03-07 2017-03-03 0.380 261,796 +154,873 0.02% 99,480
2017-03-01 2017-02-27 0.345 106,923 -128,820 0.01% 36,936
2017-02-28 2017-02-24 0.366 235,743 +7,237 0.01% 86,322
2017-02-27 2017-02-23 0.373 228,506 +2,895 0.01% 85,251
2017-02-24 2017-02-22 0.380 225,611 +115,793 0.01% 85,730
2017-02-21 2017-02-17 0.380 109,818 -11,579 0.01% 41,730
2017-02-20 2017-02-16 0.380 121,397 -27,501 0.01% 46,129
2017-02-15 2017-02-13 0.373 148,898 +79,608 0.01% 55,551
2017-02-14 2017-02-10 0.373 69,290 +30,395 0.00% 25,851
2017-02-13 2017-02-09 0.380 38,895 -65,133 0.00% 14,780
2017-02-09 2017-02-07 0.359 104,028 +31,843 0.01% 37,373
2017-02-08 2017-02-06 0.359 72,185 +5,789 0.00% 25,933
2017-02-07 2017-02-03 0.366 66,396 +40,528 0.00% 24,312
2017-02-06 2017-02-02 0.359 25,868 +1,447 0.00% 9,293
2017-02-02 2017-01-27 0.380 24,421 -36,185 0.00% 9,280
2017-02-01 2017-01-25 0.366 60,606 +20,264 0.00% 22,192
2017-01-26 2017-01-24 0.380 40,342 -14,474 0.00% 15,330
2017-01-25 2017-01-23 0.394 54,816 +11,579 0.00% 21,587
2017-01-24 2017-01-20 0.401 43,237 -13,027 0.00% 17,326
2017-01-23 2017-01-19 0.401 56,264 -8,684 0.00% 22,546
2017-01-20 2017-01-18 0.401 64,948 -4,342 0.00% 26,026
2017-01-19 2017-01-17 0.401 69,290 +24,606 0.00% 27,766
2017-01-18 2017-01-16 0.408 44,684 -20,264 0.00% 18,214
2017-01-16 2017-01-12 0.408 64,948 +1,447 0.00% 26,474
2017-01-13 2017-01-11 0.408 63,501 +40,528 0.00% 25,885
2017-01-12 2017-01-10 0.415 22,973 -30,396 0.00% 9,523
2017-01-10 2017-01-06 0.435 53,369 +2,895 0.00% 23,229
2017-01-09 2017-01-05 0.421 50,474 +1,447 0.00% 21,272
2017-01-05 2017-01-03 0.442 49,027 -221,454 0.00% 21,678
2017-01-03 2016-12-29 0.456 270,481 -28,948 0.02% 123,336
2016-12-30 2016-12-28 0.449 299,429 +1,448 0.02% 134,467
2016-12-22 2016-12-20 0.408 297,981 -7,237 0.02% 121,464
2016-12-21 2016-12-19 0.394 305,218 +7,237 0.02% 120,197
2016-12-19 2016-12-15 0.408 297,981 +75,265 0.02% 121,464
2016-12-16 2016-12-14 0.408 222,716 +55,002 0.01% 90,784
2016-12-15 2016-12-13 0.415 167,714 +69,475 0.01% 69,523
2016-12-14 2016-12-12 0.408 98,239 +1,448 0.01% 40,045
2016-12-13 2016-12-09 0.415 96,791 +1,447 0.01% 40,123
2016-12-09 2016-12-07 0.408 95,344 +5,790 0.01% 38,865
2016-12-08 2016-12-06 0.415 89,554 +43,410 0.01% 37,123
2016-12-07 2016-12-05 0.408 46,144 +39,080 0.00% 18,809
2016-12-06 2016-12-02 0.408 7,064 -144,741 0.00% 2,879
2016-12-05 2016-12-01 0.435 151,805 +147,636 0.01% 66,075
2016-12-02 2016-11-30 0.449 4,169 +1,447 0.00% 1,872
2016-12-01 2016-11-29 0.435 2,722 -5,790 0.00% 1,185
2016-11-30 2016-11-28 0.449 8,512 -86,844 0.00% 3,823
2016-11-29 2016-11-25 0.456 95,356 +66,581 0.01% 43,481
2016-11-28 2016-11-24 0.435 28,775 -110,004 0.00% 12,525
2016-11-25 2016-11-23 0.442 138,779 +18,817 0.01% 61,364
2016-11-24 2016-11-22 0.359 119,962 +30,395 0.01% 43,098
2016-11-23 2016-11-21 0.326 89,567 +86,845 0.01% 29,208
2016-11-21 2016-11-17 0.319 2,722 -14,474 0.00% 869
2016-11-18 2016-11-16 0.319 17,196 -276,455 0.00% 5,489
2016-11-17 2016-11-15 0.316 293,651 -2,895 0.02% 92,919
2016-11-16 2016-11-14 0.319 296,546 -26,054 0.02% 94,655
2016-11-15 2016-11-11 0.319 322,600 -107,108 0.02% 102,971
2016-11-14 2016-11-10 0.325 429,708 +63,686 0.03% 139,534
2016-11-11 2016-11-09 0.318 366,022 -30,396 0.02% 116,325
2016-11-10 2016-11-08 0.318 396,418 +86,845 0.02% 125,985
2016-11-08 2016-11-04 0.323 309,573 -11,579 0.02% 100,096
2016-11-07 2016-11-03 0.325 321,152 +72,370 0.02% 104,284
2016-11-04 2016-11-02 0.323 248,782 +18,817 0.01% 80,440
2016-11-02 2016-10-31 0.330 229,965 +5,789 0.01% 75,945
2016-11-01 2016-10-28 0.318 224,176 +65,134 0.01% 71,245
2016-10-31 2016-10-27 0.318 159,042 +69,475 0.01% 50,545
2016-10-28 2016-10-26 0.311 89,567 -52,106 0.01% 27,846
2016-10-27 2016-10-25 0.325 141,673 +1,447 0.01% 46,004
2016-10-26 2016-10-24 0.325 140,226 +137,504 0.01% 45,534
2016-10-20 2016-10-18 0.321 2,722 -18,816 0.00% 873
2016-10-19 2016-10-17 0.312 21,538 +18,816 0.00% 6,726
2016-10-18 2016-10-14 0.312 2,722 -1,447 0.00% 850
2016-10-17 2016-10-13 0.308 4,169 -40,528 0.00% 1,285
2016-10-14 2016-10-12 0.287 44,697 +21,711 0.00% 12,846
2016-10-13 2016-10-11 0.292 22,986 -137,504 0.00% 6,702
2016-10-12 2016-10-07 0.279 160,490 -79,607 0.01% 44,796
2016-10-11 2016-10-06 0.276 240,097 -14,474 0.01% 66,352
2016-10-07 2016-10-05 0.275 254,571 +34,737 0.01% 70,000
2016-10-06 2016-10-04 0.276 219,834 +53,555 0.01% 60,752
2016-10-05 2016-10-03 0.281 166,279 -11,580 0.01% 46,641
2016-10-04 2016-09-30 0.283 177,859 +31,843 0.01% 50,381
2016-10-03 2016-09-29 0.294 146,016 -204,085 0.01% 42,975
2016-09-30 2016-09-28 0.293 350,101 -34,737 0.02% 102,557
2016-09-29 2016-09-27 0.276 384,838 +7,237 0.02% 106,352
2016-09-28 2016-09-26 0.276 377,601 +28,948 0.02% 104,352
2016-09-26 2016-09-22 0.274 348,653 -24,606 0.02% 95,389
2016-09-23 2016-09-21 0.275 373,259 -4,342 0.02% 102,636
2016-09-22 2016-09-20 0.271 377,601 +34,738 0.02% 102,265
2016-09-21 2016-09-19 0.268 342,863 +17,368 0.02% 91,910
2016-09-20 2016-09-15 0.271 325,495 +2,895 0.02% 88,153
2016-09-19 2016-09-14 0.276 322,600 -26,053 0.02% 89,152
2016-09-15 2016-09-13 0.272 348,653 -1,448 0.02% 94,907
2016-09-14 2016-09-12 0.272 350,101 -13,026 0.02% 95,301
2016-09-13 2016-09-09 0.275 363,127 +20,264 0.02% 99,850
2016-09-12 2016-09-08 0.271 342,863 +7,237 0.02% 92,857
2016-09-08 2016-09-06 0.274 335,626 +5,789 0.02% 91,825
2016-09-07 2016-09-05 0.275 329,837 +4,342 0.02% 90,697
2016-09-06 2016-09-02 0.268 325,495 +60,792 0.02% 87,254
2016-09-05 2016-09-01 0.276 264,703 -13,027 0.02% 73,152
2016-09-02 2016-08-31 0.276 277,730 -1,447 0.02% 76,760
2016-09-01 2016-08-30 0.281 279,177 -38,731 0.02% 78,329
2016-08-31 2016-08-29 0.279 317,908 +71,639 0.02% 88,752
2016-08-30 2016-08-26 0.279 246,269 +85,968 0.01% 68,752
2016-08-29 2016-08-25 0.278 160,301 -7,164 0.01% 44,528
2016-08-26 2016-08-24 0.278 167,465 -7,164 0.01% 46,518
2016-08-25 2016-08-23 0.282 174,629 -15,761 0.01% 49,240
2016-08-24 2016-08-22 0.286 190,390 -100,295 0.01% 54,481
2016-08-23 2016-08-19 0.285 290,685 -50,148 0.02% 82,775
2016-08-22 2016-08-18 0.285 340,833 +106,027 0.02% 97,055
2016-08-19 2016-08-17 0.279 234,806 -17,194 0.01% 65,552
2016-08-18 2016-08-16 0.282 252,000 +1,433 0.01% 71,056
2016-08-16 2016-08-12 0.283 250,567 -30,089 0.01% 71,001
2016-08-15 2016-08-11 0.279 280,656 -8,597 0.02% 78,352
2016-08-11 2016-08-09 0.281 289,253 +27,223 0.02% 81,156
2016-08-10 2016-08-08 0.286 262,030 -2,865 0.02% 74,981
2016-08-09 2016-08-05 0.286 264,895 -35,820 0.02% 75,801
2016-08-08 2016-08-04 0.282 300,715 -12,895 0.02% 84,792
2016-08-05 2016-08-03 0.285 313,610 -134,682 0.02% 89,303
2016-08-03 2016-07-29 0.295 448,292 +17,193 0.03% 132,035
2016-08-01 2016-07-28 0.297 431,099 +170,502 0.03% 128,175
2016-07-29 2016-07-27 0.297 260,597 +164,771 0.02% 77,481
2016-07-26 2016-07-22 0.293 95,826 -51,580 0.01% 28,090
2016-07-21 2016-07-19 0.288 147,406 +4,298 0.01% 42,387
2016-07-20 2016-07-18 0.285 143,108 +140,414 0.01% 40,751
2016-07-19 2016-07-15 0.290 2,694 -7,164 0.00% 782
2016-07-15 2016-07-13 0.293 9,858 -1,433 0.00% 2,890
2016-07-14 2016-07-12 0.292 11,291 -1,433 0.00% 3,294
2016-07-13 2016-07-11 0.293 12,724 -18,626 0.00% 3,730
2016-07-11 2016-07-07 0.289 31,350 +12,895 0.00% 9,058
2016-07-06 2016-07-04 0.288 18,455 -11,462 0.00% 5,307
2016-07-05 2016-06-30 0.286 29,917 +7,164 0.00% 8,561
2016-07-04 2016-06-29 0.290 22,753 +5,731 0.00% 6,606
2016-06-30 2016-06-28 0.304 17,022 -24,358 0.00% 5,180
2016-06-29 2016-06-27 0.292 41,380 +20,059 0.00% 12,072
2016-06-28 2016-06-24 0.281 21,321 +4,299 0.00% 5,982
2016-06-27 2016-06-23 0.281 17,022 +1,433 0.00% 4,776
2016-06-24 2016-06-22 0.279 15,589 -12,896 0.00% 4,352
2016-06-21 2016-06-17 0.281 28,485 +24,358 0.00% 7,992
2016-06-16 2016-06-14 0.296 4,127 +1,433 0.00% 1,221
2016-06-14 2016-06-10 0.306 2,694 -30,089 0.00% 824
2016-06-13 2016-06-08 0.300 32,783 +28,656 0.00% 9,839
2016-06-10 2016-06-07 0.303 4,127 +1,433 0.00% 1,250
2016-06-08 2016-06-06 0.311 2,694 -2,866 0.00% 839
2016-06-07 2016-06-03 0.300 5,560 -37,253 0.00% 1,669
2016-06-06 2016-06-02 0.308 42,813 -5,731 0.00% 13,207
2016-06-03 2016-06-01 0.296 48,544 +32,955 0.00% 14,365
2016-06-02 2016-05-31 0.310 15,589 +11,462 0.00% 4,831
2016-06-01 2016-05-30 0.297 4,127 -32,954 0.00% 1,227
2016-05-30 2016-05-26 0.313 37,081 +32,990 0.00% 11,592
2016-05-27 2016-05-25 0.335 4,091 +1,420 0.00% 1,371
2016-05-24 2016-05-20 0.324 2,671 -36,929 0.00% 865
2016-05-23 2016-05-19 0.315 39,600 -2,840 0.00% 12,491
2016-05-20 2016-05-18 0.315 42,440 +35,508 0.00% 13,386
2016-05-19 2016-05-17 0.310 6,932 -4,261 0.00% 2,147
2016-05-18 2016-05-16 0.303 11,193 -17,044 0.00% 3,389
2016-05-05 2016-05-03 0.310 28,237 +25,566 0.00% 8,747
2016-05-04 2016-04-29 0.322 2,671 -21,305 0.00% 861
2016-05-03 2016-04-28 0.325 23,976 -21,305 0.00% 7,799
2016-04-27 2016-04-25 0.301 45,281 +41,190 0.00% 13,645
2016-04-25 2016-04-21 0.310 4,091 -58,234 0.00% 1,267
2016-04-22 2016-04-20 0.317 62,325 +14,203 0.00% 19,746
2016-04-21 2016-04-19 0.308 48,122 +2,841 0.00% 14,840
2016-04-20 2016-04-18 0.310 45,281 +42,610 0.00% 14,027
2016-04-19 2016-04-15 0.310 2,671 -112,206 0.00% 827
2016-04-18 2016-04-14 0.307 114,877 +68,176 0.01% 35,264
2016-04-15 2016-04-13 0.310 46,701 -31,248 0.00% 14,467
2016-04-14 2016-04-12 0.310 77,949 +1,421 0.00% 24,148
2016-04-13 2016-04-11 0.310 76,528 -11,363 0.00% 23,707
2016-04-12 2016-04-08 0.310 87,891 -58,233 0.01% 27,227
2016-04-11 2016-04-07 0.331 146,124 +58,233 0.01% 48,354
2016-04-08 2016-04-06 0.314 87,891 -29,827 0.01% 27,599
2016-04-06 2016-04-01 0.341 117,718 +17,044 0.01% 40,114
2016-04-05 2016-03-31 0.345 100,674 +514 0.01% 34,732
2016-03-31 2016-03-29 0.351 100,160 +5,682 0.01% 35,118
2016-03-30 2016-03-24 0.348 94,478 -52,553 0.01% 32,860
2016-03-29 2016-03-23 0.359 147,031 +25,566 0.01% 52,795
2016-03-23 2016-03-21 0.351 121,465 +49,712 0.01% 42,588
2016-03-21 2016-03-17 0.349 71,753 -11,363 0.00% 25,057
2016-03-18 2016-03-16 0.344 83,116 +9,943 0.00% 28,557
2016-03-16 2016-03-14 0.342 73,173 +52,552 0.00% 25,038
2016-03-15 2016-03-11 0.338 20,621 -1,420 0.00% 6,969
2016-03-14 2016-03-10 0.345 22,041 +19,884 0.00% 7,604
2016-03-11 2016-03-09 0.352 2,157 -11,362 0.00% 759
2016-03-09 2016-03-07 0.289 13,519 +7,089 0.00% 3,902
2016-03-08 2016-03-04 0.289 6,430 +4,261 0.00% 1,856
2016-03-07 2016-03-03 0.282 2,169 -32,667 0.00% 611
2016-03-03 2016-03-01 0.265 34,836 +2,840 0.00% 9,222
2016-03-02 2016-02-29 0.265 31,996 +14,204 0.00% 8,470
2016-02-23 2016-02-19 0.272 17,792 +15,623 0.00% 4,835
2016-02-19 2016-02-17 0.249 2,169 -29,827 0.00% 541
2016-02-11 2016-02-04 0.242 31,996 +24,146 0.00% 7,749
2016-02-04 2016-02-02 0.245 7,850 +2,840 0.00% 1,923
2016-02-03 2016-02-01 0.256 5,010 -29,826 0.00% 1,284
2016-01-25 2016-01-21 0.253 34,836 +29,826 0.00% 8,830
2016-01-14 2016-01-12 0.294 5,010 +2,841 0.00% 1,474
2016-01-13 2016-01-11 0.296 2,169 -18,464 0.00% 641
2016-01-12 2016-01-08 0.296 20,633 +18,464 0.00% 6,101
2016-01-04 2015-12-29 0.338 2,169 -12,783 0.00% 733
2015-12-22 2015-12-18 0.311 14,952 +2,841 0.00% 4,653
2015-12-18 2015-12-16 0.325 12,111 +9,942 0.00% 3,939
2015-12-17 2015-12-15 0.331 2,169 -31,247 0.00% 718
2015-12-15 2015-12-11 0.311 33,416 +31,247 0.00% 10,399
2015-12-14 2015-12-10 0.314 2,169 -11,363 0.00% 681
2015-12-07 2015-12-03 0.342 13,532 +1,421 0.00% 4,630
2015-11-26 2015-11-24 0.345 12,111 -7,102 0.00% 4,178
2015-11-25 2015-11-23 0.345 19,213 +15,624 0.00% 6,628
2015-11-19 2015-11-17 0.352 3,589 -14,203 0.00% 1,263
2015-11-16 2015-11-12 0.352 17,792 +15,623 0.00% 6,263
2015-11-11 2015-11-09 0.380 2,169 -17,044 0.00% 825
2015-11-09 2015-11-05 0.373 19,213 +17,044 0.00% 7,169
2015-10-28 2015-10-26 0.387 2,169 -2,841 0.00% 840
2015-10-23 2015-10-20 0.366 5,010 +2,841 0.00% 1,834
2015-10-13 2015-10-09 0.359 2,169 -2,841 0.00% 779
2015-10-09 2015-10-07 0.352 5,010 -4,261 0.00% 1,764
2015-10-07 2015-10-05 0.351 9,271 +5,682 0.00% 3,251
2015-10-05 2015-09-30 0.345 3,589 +1,420 0.00% 1,238
2015-09-21 2015-09-17 0.349 2,169 -5,681 0.00% 757
2015-09-18 2015-09-16 0.366 7,850 -15,624 0.00% 2,874
2015-09-15 2015-09-11 0.351 23,474 +14,203 0.00% 8,231
2015-09-14 2015-09-10 0.346 9,271 -1,420 0.00% 3,211
2015-09-01 2015-08-28 0.348 10,691 +8,522 0.00% 3,718
2015-08-07 2015-08-05 0.429 2,169 -7,102 0.00% 932
2015-08-06 2015-08-04 0.394 9,271 -19,884 0.00% 3,655
2015-08-04 2015-07-31 0.415 29,155 +26,986 0.00% 12,111
2015-07-10 2015-07-08 0.282 2,169 -102,264 0.00% 611
2015-07-09 2015-07-07 0.324 104,433 +102,264 0.01% 33,823
2015-07-08 2015-07-06 0.318 2,169 -65,335 0.00% 690
2015-07-07 2015-07-03 0.401 67,504 +65,335 0.00% 27,090
2015-06-29 2015-06-25 0.500 2,169 -2,841 0.00% 1,084
2015-06-25 2015-06-23 0.493 5,010 +1,421 0.00% 2,469
2015-06-22 2015-06-18 0.493 3,589 -52,552 0.00% 1,769
2015-06-19 2015-06-17 0.486 56,141 +35,508 0.00% 27,273
2015-06-18 2015-06-16 0.479 20,633 +17,044 0.00% 9,878
2015-06-17 2015-06-15 0.500 3,589 -24,146 0.00% 1,794
2015-06-16 2015-06-12 0.521 27,735 +5,682 0.00% 14,450
2015-06-15 2015-06-11 0.528 22,053 +18,464 0.00% 11,645
2015-06-05 2015-06-03 0.591 3,589 -76,698 0.00% 2,123
2015-06-04 2015-06-02 0.563 80,287 +75,277 0.00% 45,222
2015-06-03 2015-06-01 0.570 5,010 -499,956 0.00% 2,857
2015-06-02 2015-05-29 0.556 504,966 +499,956 0.03% 280,866
2015-05-22 2015-05-20 0.556 5,010 +2,841 0.00% 2,787
2015-05-21 2015-05-19 0.514 2,169 -71,016 0.00% 1,115
2015-05-20 2015-05-18 0.493 73,185 -55,393 0.00% 36,069
2015-05-19 2015-05-15 0.493 128,578 +72,437 0.01% 63,369
2015-05-18 2015-05-14 0.500 56,141 +21,305 0.00% 28,064
2015-05-15 2015-05-13 0.500 34,836 +32,667 0.00% 17,414
2015-05-12 2015-05-08 0.500 2,169 -25,566 0.00% 1,084
2015-05-11 2015-05-07 0.486 27,735 -163,338 0.00% 13,474
2015-05-07 2015-05-05 0.507 191,073 +163,338 0.01% 96,859
2015-05-06 2015-05-04 0.549 27,735 +25,566 0.00% 15,231
2015-05-05 2015-04-30 0.507 2,169 -1,420 0.00% 1,100
2015-05-04 2015-04-29 0.486 3,589 +1,420 0.00% 1,744
2015-04-30 2015-04-28 0.486 2,169 -2,841 0.00% 1,054
2015-04-29 2015-04-27 0.500 5,010 +2,841 0.00% 2,504
2015-04-28 2015-04-24 0.486 2,169 -1,420 0.00% 1,054
2015-04-22 2015-04-20 0.451 3,589 +1,420 0.00% 1,617
2015-04-15 2015-04-13 0.444 2,169 -12,783 0.00% 962
2015-04-14 2015-04-10 0.415 14,952 +12,783 0.00% 6,211
2015-03-05 2015-03-03 0.380 2,169 -11,363 0.00% 825
2015-02-24 2015-02-18 0.366 13,532 +1,421 0.00% 4,954
2015-02-17 2015-02-13 0.352 12,111 +7,101 0.00% 4,263
2015-02-16 2015-02-12 0.339 5,010 +1,421 0.00% 1,700
2015-02-13 2015-02-11 0.345 3,589 -11,363 0.00% 1,238
2015-02-10 2015-02-06 0.352 14,952 -51,132 0.00% 5,264
2015-02-05 2015-02-03 0.352 66,084 -21,305 0.00% 23,264
2015-02-04 2015-02-02 0.352 87,389 +65,336 0.01% 30,764
2015-01-30 2015-01-28 0.359 22,053 +14,203 0.00% 7,919
2015-01-12 2015-01-08 0.408 7,850 -14,203 0.00% 3,206
2015-01-08 2015-01-06 0.352 22,053 -2,841 0.00% 7,763
2014-12-30 2014-12-24 0.335 24,894 +21,305 0.00% 8,343
2014-12-29 2014-12-22 0.339 3,589 +1,420 0.00% 1,218
2014-10-03 2014-09-29 0.387 2,169 -4,579 0.00% 840
2014-09-05 2014-09-03 0.444 6,748 -5,130 0.00% 2,993
2014-07-02 2014-06-27 0.408 11,878 +4,580 0.00% 4,850
2014-05-27 2014-05-23 0.444 7,298 -24,146 0.00% 3,237
2014-05-23 2014-05-21 0.437 31,444 +22,725 0.00% 13,726
2014-05-21 2014-05-19 0.451 8,719 -5,681 0.00% 3,929
2014-05-19 2014-05-15 0.465 14,400 +7,102 0.00% 6,691
2014-05-13 2014-05-09 0.437 7,298 -14,204 0.00% 3,186
2014-05-12 2014-05-08 0.422 21,502 -8,522 0.00% 9,083
2014-05-09 2014-05-07 0.458 30,024 +8,522 0.00% 13,740
2014-05-08 2014-05-05 0.429 21,502 -72,437 0.00% 9,235
2014-04-22 2014-04-16 0.451 93,939 +28,407 0.01% 42,329
2014-04-17 2014-04-15 0.444 65,532 +58,234 0.00% 29,067
2014-04-14 2014-04-10 0.479 7,298 -232,935 0.00% 3,494
2014-04-11 2014-04-09 0.493 240,233 -58,233 0.01% 118,397
2014-04-10 2014-04-08 0.486 298,466 -21,305 0.02% 144,995
2014-04-09 2014-04-07 0.472 319,771 -2,841 0.02% 150,843
2014-04-08 2014-04-04 0.486 322,612 -176,121 0.02% 156,726
2014-04-07 2014-04-03 0.500 498,733 -891,969 0.03% 249,308
2014-04-04 2014-04-02 0.514 1,390,702 -41,189 0.08% 714,771
2014-04-03 2014-04-01 0.493 1,431,891 +1,220,065 0.09% 705,697
2014-04-02 2014-03-31 0.486 211,826 -8,522 0.01% 102,905
2014-03-31 2014-03-27 0.507 220,348 -265,602 0.01% 111,700
2014-03-28 2014-03-26 0.542 485,950 +31,247 0.03% 263,447
2014-03-27 2014-03-25 0.528 454,703 -79,538 0.03% 240,104
2014-03-26 2014-03-24 0.549 534,241 +63,914 0.03% 293,388
2014-03-25 2014-03-21 0.549 470,327 +438,883 0.03% 258,288
2014-03-24 2014-03-20 0.563 31,444 -63,915 0.00% 17,711
2014-03-21 2014-03-19 0.591 95,359 +58,234 0.01% 56,396
2014-03-20 2014-03-18 0.598 37,125 -1,059,568 0.00% 22,218
2014-03-19 2014-03-17 0.627 1,096,693 +1,014,117 0.07% 687,203
2014-03-18 2014-03-14 0.613 82,576 +51,132 0.00% 50,581
2014-03-14 2014-03-12 0.669 31,444 -98,003 0.00% 21,032
2014-03-13 2014-03-11 0.655 129,447 +97,976 0.01% 84,759
2014-03-11 2014-03-07 0.598 31,471 -282,646 0.00% 18,834
2014-03-10 2014-03-06 0.627 314,117 +99,423 0.02% 196,830
2014-03-07 2014-03-05 0.493 214,694 +5,682 0.01% 105,810
2014-03-06 2014-03-04 0.507 209,012 +41,189 0.01% 105,953
2014-03-05 2014-03-03 0.493 167,823 +19,885 0.01% 82,710
2014-03-04 2014-02-28 0.500 147,938 -28,407 0.01% 73,952
2014-02-28 2014-02-26 0.507 176,345 -109,365 0.01% 89,393
2014-02-27 2014-02-25 0.479 285,710 -58,234 0.02% 136,787
2014-02-26 2014-02-24 0.479 343,944 -76,698 0.02% 164,667
2014-02-25 2014-02-21 0.493 420,642 +39,769 0.03% 207,310
2014-02-24 2014-02-20 0.493 380,873 -29,827 0.02% 187,710
2014-02-21 2014-02-19 0.500 410,700 +42,610 0.02% 205,302
2014-02-20 2014-02-18 0.479 368,090 +26,987 0.02% 176,227
2014-02-19 2014-02-17 0.507 341,103 -9,943 0.02% 172,913
2014-02-18 2014-02-14 0.514 351,046 +119,308 0.02% 180,425
2014-02-17 2014-02-13 0.472 231,738 +2,841 0.01% 109,316
2014-02-14 2014-02-12 0.507 228,897 +188,904 0.01% 116,033
2014-02-12 2014-02-10 0.422 39,993 -28,407 0.00% 16,895
2014-02-11 2014-02-07 0.422 68,400 +19,885 0.00% 28,895
2014-02-07 2014-02-05 0.401 48,515 -15,624 0.00% 19,470
2014-02-06 2014-02-04 0.401 64,139 +55,393 0.00% 25,740
2014-02-05 2014-01-30 0.422 8,746 -46,407 0.00% 3,695
2014-02-04 2014-01-28 0.429 55,153 +16,565 0.00% 23,687
2014-01-29 2014-01-27 0.429 38,588 +19,885 0.00% 16,573
2014-01-28 2014-01-24 0.458 18,703 +11,363 0.00% 8,559
2014-01-27 2014-01-23 0.465 7,340 -2,841 0.00% 3,411
2014-01-24 2014-01-22 0.465 10,181 +2,841 0.00% 4,731
2014-01-21 2014-01-17 0.493 7,340 -596,540 0.00% 3,617
2014-01-20 2014-01-16 0.521 603,880 +596,540 0.04% 314,625
2014-01-17 2014-01-15 0.486 7,340 -1,346,475 0.00% 3,566
2014-01-16 2014-01-14 0.521 1,353,815 +945,941 0.08% 705,344
2014-01-15 2014-01-13 0.486 407,874 +400,534 0.02% 198,146
2014-01-13 2014-01-09 0.556 7,340 -82,380 0.00% 4,083
2014-01-10 2014-01-08 0.577 89,720 +82,380 0.01% 51,798
2013-11-18 2013-11-14 0.321 7,340 -17 0.00% 2,357
2013-11-12 2013-11-08 0.304 7,357 -46,226 0.00% 2,238
2013-10-31 2013-10-29 0.289 53,583 -5,290 0.00% 15,468
2013-10-22 2013-10-18 0.317 58,873 -40 0.00% 18,653
2013-09-17 2013-09-13 0.255 58,913 -464 0.00% 15,015
2013-09-10 2013-09-06 0.253 59,377 -3,198 0.00% 15,050
2013-06-17 2013-06-13 0.249 62,575 -1,007 0.00% 15,596
2013-06-14 2013-06-11 0.258 63,582 -1,420 0.00% 16,384
2013-01-21 2013-01-17 0.322 65,002 -35,508 0.00% 20,961
2013-01-18 2013-01-16 0.338 100,510 +2,840 0.01% 33,967
2013-01-17 2013-01-15 0.342 97,670 +32,668 0.01% 33,420
2013-01-15 2013-01-11 0.352 65,002 +84 0.00% 22,883
2013-01-07 2013-01-03 0.335 64,918 -1,063 0.00% 21,756
2012-12-04 2012-11-30 0.287 65,981 -896 0.00% 18,953
2012-11-26 2012-11-22 0.297 66,877 -85 0.00% 19,870
2012-09-25 2012-09-21 0.279 66,962 +13 0.00% 18,670
2012-06-08 2012-06-06 0.273 66,949 -17 0.00% 18,289
2012-05-08 2012-05-04 0.349 66,966 +886 0.00% 23,385
2012-03-15 2012-03-13 0.535 66,080 -32,667 0.00% 35,358
2012-03-14 2012-03-12 0.549 98,747 +32,667 0.01% 54,229
2012-02-29 2012-02-27 0.507 66,080 -14,203 0.00% 33,498
2012-02-28 2012-02-24 0.514 80,283 +14,203 0.00% 41,263
2012-02-13 2012-02-09 0.437 66,080 -3,535 0.00% 28,845
2012-01-03 2011-12-29 0.366 69,615 -7 0.00% 25,487
2011-11-14 2011-11-10 0.422 69,622 -213 0.00% 29,411
2011-11-11 2011-11-09 0.437 69,835 +213 0.00% 30,484
2011-11-10 2011-11-08 0.444 69,622 -2,840 0.00% 30,881
2011-11-03 2011-11-01 0.479 72,462 +58,421 0.00% 34,692
2011-09-09 2011-09-07 0.620 14,041 -1 0.00% 8,699
2011-07-12 2011-07-08 0.901 14,042 -3,261 0.00% 12,655
2011-07-08 2011-07-06 0.901 17,303 -29,827 0.00% 15,593
2011-07-07 2011-07-05 0.915 47,130 +29,827 0.01% 43,137
2011-06-28 2011-06-24 0.986 17,303 +218 0.00% 17,055
2011-06-24 2011-06-22 0.943 17,085 -2 0.00% 16,119
2011-06-21 2011-06-17 0.803 17,087 -28,406 0.00% 13,715
2011-06-20 2011-06-16 0.817 45,493 +28,406 0.01% 37,155
2011-06-14 2011-06-10 0.817 17,087 -161,917 0.00% 13,955
2011-06-13 2011-06-09 0.873 179,004 +71,016 0.03% 156,277
2011-06-10 2011-06-08 0.887 107,988 -1,613,497 0.02% 95,798
2011-06-09 2011-06-07 0.901 1,721,485 -2,365,518 0.26% 1,551,399
2011-06-02 2011-05-31 0.972 4,087,003 +2,527 0.61% 3,970,948
2011-05-06 2011-05-04 0.901 4,084,476 -8 0.67% 3,680,921
2011-05-05 2011-05-03 0.887 4,084,484 -5,682 0.67% 3,623,414
2011-05-04 2011-04-29 0.929 4,090,166 -26,986 0.67% 3,801,238
2011-05-03 2011-04-28 0.929 4,117,152 +32,668 0.67% 3,826,318
2011-04-28 2011-04-26 0.986 4,084,484 -4,261 0.67% 4,026,015
2011-04-27 2011-04-21 1.014 4,088,745 +4,261 0.67% 4,145,364
2011-04-26 2011-04-20 0.972 4,084,484 -31,248 0.67% 3,968,501
2011-04-21 2011-04-19 1.000 4,115,732 +31,248 0.68% 4,114,771
2011-04-19 2011-04-15 0.943 4,084,484 -49,712 0.67% 3,853,472
2011-04-15 2011-04-13 0.943 4,134,196 +49,712 0.68% 3,900,372
2011-04-14 2011-04-12 0.929 4,084,484 -19,885 0.67% 3,795,957
2011-04-11 2011-04-07 1.000 4,104,369 -26,986 0.67% 4,103,410
2011-04-08 2011-04-06 1.042 4,131,355 +46,871 0.68% 4,304,914
2011-03-07 2011-03-03 0.683 4,084,484 -3 0.67% 2,789,454
2010-11-24 2010-11-22 1.000 4,084,487 -31,247 0.67% 4,083,533
2010-11-23 2010-11-19 0.986 4,115,734 +31,247 0.68% 4,056,818
2010-11-22 2010-11-18 0.943 4,084,487 -12,783 0.67% 3,853,475
2010-11-19 2010-11-17 0.943 4,097,270 -19,885 0.67% 3,865,535
2010-11-18 2010-11-16 0.943 4,117,155 +32,668 0.68% 3,884,295
2010-09-15 2010-09-13 0.774 4,084,487 +153 0.67% 3,163,300
2010-09-03 2010-09-01 0.803 4,084,334 -489 0.67% 3,278,206
2010-09-02 2010-08-31 0.746 4,084,823 -7,102 0.67% 3,048,522
2010-08-31 2010-08-27 0.774 4,091,925 +182 0.67% 3,169,061
2010-08-02 2010-07-29 0.915 4,091,743 -452 0.67% 3,745,087
2010-07-09 2010-07-07 0.774 4,092,195 +452 0.67% 3,169,270
2010-06-30 2010-06-28 0.873 4,091,743 -110,591 0.67% 3,572,237
2010-06-25 2010-06-23 0.915 4,202,334 +110,591 0.69% 3,846,309
2010-06-23 2010-06-21 0.943 4,091,743 +21,827 0.67% 3,860,320
2010-06-21 2010-06-17 0.929 4,069,916 -522 0.67% 3,782,418
2010-06-18 2010-06-15 0.972 4,070,438 -18,464 0.67% 3,954,854
2010-06-15 2010-06-11 0.901 4,088,902 +18,986 0.67% 3,684,910
2010-06-09 2010-06-07 0.887 4,069,916 +369,992 0.67% 3,610,490
2010-04-27 2010-04-23 1.159 3,699,924 +372,177 0.67% 4,286,543
2010-01-05 2009-12-31 1.159 3,327,747 -6,388 0.67% 3,855,358
2009-12-29 2009-12-24 1.159 3,334,135 -1,277 0.68% 3,862,758
2009-12-28 2009-12-22 1.096 3,335,412 +7,665 0.68% 3,655,360
2009-12-22 2009-12-18 1.127 3,327,747 -1,278 0.67% 3,751,159
2009-12-21 2009-12-17 1.206 3,329,025 +1,278 0.67% 4,013,196
2009-12-14 2009-12-10 1.315 3,327,747 -6,388 0.67% 4,376,352
2009-12-11 2009-12-09 1.315 3,334,135 +6,388 0.68% 4,384,753
2009-12-04 2009-12-02 1.362 3,327,747 -1,278 0.67% 4,532,650
2009-12-02 2009-11-30 1.393 3,329,025 +1,278 0.67% 4,638,630
2009-11-26 2009-11-24 1.362 3,327,747 -6,388 0.68% 4,532,650
2009-11-25 2009-11-23 1.378 3,334,135 +6,388 0.68% 4,593,550
2009-11-23 2009-11-19 1.346 3,327,747 -39,602 0.68% 4,480,551
2009-11-20 2009-11-18 1.299 3,367,349 -98,364 0.69% 4,375,713
2009-11-19 2009-11-17 1.221 3,465,713 -90,700 0.71% 4,232,236
2009-11-18 2009-11-16 1.299 3,556,413 +228,666 0.72% 4,621,393
2009-06-25 2009-06-23 1.065 3,327,747 -22,995 0.68% 3,542,761
2009-06-24 2009-06-22 1.049 3,350,742 +6,388 0.69% 3,514,782
2009-06-18 2009-06-16 1.112 3,344,354 +16,607 0.69% 3,717,519
2009-06-16 2009-06-12 1.190 3,327,747 -1,278 0.68% 3,959,556
2009-06-15 2009-06-11 1.237 3,329,025 +1,278 0.68% 4,117,435
2009-06-12 2009-06-10 1.237 3,327,747 -37,047 0.68% 4,115,855
2009-06-11 2009-06-09 1.237 3,364,794 +5,110 0.69% 4,161,675
2009-06-10 2009-06-08 1.237 3,359,684 +31,937 0.69% 4,155,355
2009-06-05 2009-06-03 1.284 3,327,747 -25,549 0.68% 4,272,153
2009-06-04 2009-06-02 1.252 3,353,296 +25,549 0.69% 4,199,954
2009-04-28 2009-04-24 0.778 3,327,747 +347,901 0.68% 2,589,103
2008-10-30 2008-10-28 0.262 2,979,846 +2,979,846 0.68% 781,491
2008-10-29 2008-10-27 0.301 0 -2,979,846
2008-07-04 2008-07-02 2.238 2,979,846 -11,439 0.68% 6,668,726
2008-07-02 2008-06-27 2.430 2,991,285 +11,439 0.68% 7,269,620
2008-06-26 2008-06-24 2.448 2,979,846 -3,432 0.68% 7,293,919
2008-06-25 2008-06-23 2.518 2,983,278 +3,432 0.68% 7,510,958
2008-06-19 2008-06-17 2.465 2,979,846 -12,583 0.68% 7,346,019
2008-06-18 2008-06-16 2.448 2,992,429 -1,144 0.69% 7,324,719
2008-06-17 2008-06-13 2.413 2,993,573 +13,727 0.69% 7,222,841
2008-06-13 2008-06-11 2.885 2,979,846 -13,727 0.68% 8,596,405
2008-06-12 2008-06-10 2.990 2,993,573 +13,727 0.69% 8,950,042
2008-06-05 2008-06-03 2.675 2,979,846 -20,591 0.68% 7,971,212
2008-06-04 2008-06-02 2.762 3,000,437 +20,591 0.69% 8,288,591
2008-06-02 2008-05-29 2.780 2,979,846 -10,296 0.68% 8,283,808
2008-05-30 2008-05-28 2.780 2,990,142 +5,720 0.68% 8,312,431
2008-05-29 2008-05-27 2.850 2,984,422 -32,029 0.68% 8,505,247
2008-05-28 2008-05-26 2.745 3,016,451 -4,576 0.69% 8,280,089
2008-05-27 2008-05-23 2.832 3,021,027 +41,181 0.69% 8,556,747
2008-05-26 2008-05-22 2.867 2,979,846 -9,152 0.68% 8,544,305
2008-05-23 2008-05-21 2.972 2,988,998 +9,152 0.68% 8,884,104
2008-05-21 2008-05-19 2.920 2,979,846 -21,735 0.68% 8,700,604
2008-05-20 2008-05-16 2.972 3,001,581 +2,288 0.69% 8,921,504
2008-05-19 2008-05-15 3.060 2,999,293 +16,015 0.69% 9,176,901
2008-05-16 2008-05-14 3.007 2,983,278 -14,871 0.68% 8,971,422
2008-05-15 2008-05-13 3.112 2,998,149 +5,720 0.69% 9,330,659
2008-05-14 2008-05-09 2.972 2,992,429 -22,879 0.69% 8,894,302
2008-05-13 2008-05-08 3.025 3,015,308 +35,462 0.69% 9,120,463
2008-05-09 2008-05-07 2.902 2,979,846 -1,144 0.68% 8,648,504
2008-05-08 2008-05-06 3.060 2,980,990 +1,144 0.68% 9,120,899
2008-05-07 2008-05-05 3.147 2,979,846 -17,159 0.68% 9,377,896
2008-05-06 2008-05-02 3.287 2,997,005 +17,159 0.69% 9,851,093
2008-05-05 2008-04-30 3.130 2,979,846 -17,159 0.68% 9,325,797
2008-05-02 2008-04-29 2.937 2,997,005 +17,159 0.69% 8,803,104
2008-04-30 2008-04-28 2.658 2,979,846 -8,008 0.68% 7,919,112
2008-04-29 2008-04-25 2.762 2,987,854 -25,166 0.68% 8,253,831
2008-04-28 2008-04-24 2.570 3,013,020 +33,174 0.69% 7,743,877
2008-04-25 2008-04-23 2.448 2,979,846 -20,591 0.68% 7,293,919
2008-04-24 2008-04-22 2.640 3,000,437 +20,591 0.69% 7,921,375
2008-04-22 2008-04-18 2.378 2,979,846 -29,742 0.68% 7,085,522
2008-04-21 2008-04-17 2.500 3,009,588 +16,015 0.69% 7,524,578
2008-04-18 2008-04-16 2.430 2,993,573 +13,727 0.69% 7,275,180
2008-04-16 2008-04-14 2.640 2,979,846 -9,152 0.68% 7,867,013
2008-04-15 2008-04-11 2.885 2,988,998 -2,287 0.68% 8,622,807
2008-04-14 2008-04-10 2.797 2,991,285 -2,288 0.68% 8,367,907
2008-04-11 2008-04-09 2.762 2,993,573 -3,432 0.69% 8,269,629
2008-04-10 2008-04-08 2.797 2,997,005 -6,863 0.69% 8,383,909
2008-04-09 2008-04-07 2.727 3,003,868 -50,332 0.69% 8,193,030
2008-04-08 2008-04-03 2.500 3,054,200 +9,151 0.70% 7,636,118
2008-04-07 2008-04-02 2.570 3,045,049 +65,203 0.70% 7,826,196
2008-04-03 2008-04-01 2.640 2,979,846 -152,140 0.68% 7,867,013
2008-04-01 2008-03-28 2.308 3,131,986 -22,878 0.72% 7,228,245
2008-03-31 2008-03-27 2.360 3,154,864 +21,734 0.72% 7,446,522
2008-03-28 2008-03-26 2.413 3,133,130 -130,405 0.72% 7,559,561
2008-03-27 2008-03-25 2.413 3,263,535 -69,779 0.75% 7,874,200
2008-03-26 2008-03-20 2.238 3,333,314 -51,476 0.76% 7,459,767
2008-03-25 2008-03-19 2.483 3,384,790 +90,369 0.78% 8,403,480
2008-03-20 2008-03-18 2.308 3,294,421 +25,166 0.75% 7,603,125
2008-03-19 2008-03-17 2.885 3,269,255 +112,103 0.75% 9,431,306
2008-03-18 2008-03-14 2.990 3,157,152 +49,188 0.72% 9,439,102
2008-03-17 2008-03-13 3.130 3,107,964 +76,642 0.71% 9,726,758
2008-03-14 2008-03-12 3.304 3,031,322 +9,151 0.69% 10,016,891
2008-03-13 2008-03-11 3.689 3,022,171 +40,037 0.69% 11,149,120
2008-03-12 2008-03-10 2.937 2,982,134 -12,583 0.68% 8,759,424
2008-03-11 2008-03-07 2.972 2,994,717 -10,295 0.69% 8,901,103
2008-03-10 2008-03-06 3.742 3,005,012 +25,166 0.69% 11,243,437
2008-03-07 2008-03-05 2.255 2,979,846 -142,989 0.68% 6,720,826
2008-02-20 2008-02-18 1.399 3,122,835 +142,989 0.72% 4,367,955
2007-06-26 2007-06-22 0.927 2,979,846 0.68% 2,761,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top