History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,166,878 +0 0.09% 307,697
2025-10-13 2025-10-09 0.145 2,166,878 +0 0.09% 314,197
2025-10-10 2025-10-08 0.144 2,166,878 +0 0.09% 312,030
2025-10-09 2025-10-06 0.139 2,166,878 +0 0.09% 301,196
2025-10-08 2025-10-03 0.141 2,166,878 +0 0.09% 305,530
2025-10-06 2025-10-02 0.148 2,166,878 +0 0.09% 320,698
2025-10-03 2025-09-30 0.148 2,166,878 +0 0.09% 320,698
2025-10-02 2025-09-29 0.148 2,166,878 +0 0.09% 320,698
2025-09-30 2025-09-26 0.151 2,166,878 +0 0.09% 327,199
2025-09-29 2025-09-25 0.151 2,166,878 +0 0.09% 327,199
2025-09-26 2025-09-24 0.153 2,166,878 +0 0.09% 331,532
2025-09-25 2025-09-23 0.150 2,166,878 +0 0.09% 325,032
2025-09-24 2025-09-22 0.147 2,166,878 +0 0.09% 318,531
2025-09-23 2025-09-19 0.146 2,166,878 +0 0.09% 316,364
2025-09-22 2025-09-18 0.148 2,166,878 +0 0.09% 320,698
2025-09-19 2025-09-17 0.152 2,166,878 +0 0.09% 329,365
2025-09-18 2025-09-16 0.154 2,166,878 +0 0.09% 333,699
2025-09-17 2025-09-15 0.155 2,166,878 +0 0.09% 335,866
2025-09-16 2025-09-12 0.155 2,166,878 +0 0.09% 335,866
2025-09-15 2025-09-11 0.156 2,166,878 +0 0.09% 338,033
2025-09-12 2025-09-10 0.155 2,166,878 +0 0.09% 335,866
2025-09-11 2025-09-09 0.153 2,166,878 -13,167 0.09% 331,532
2025-09-05 2025-09-03 0.146 2,180,045 -14 0.09% 318,287
2025-08-25 2025-08-21 0.157 2,180,059 +200,000 0.09% 342,269
2025-08-22 2025-08-20 0.161 1,980,059 +100,000 0.08% 318,789
2025-08-13 2025-08-11 0.138 1,880,059 -95 0.08% 259,448
2025-07-28 2025-07-24 0.153 1,880,154 -2,496 0.08% 287,664
2025-07-24 2025-07-22 0.150 1,882,650 -489 0.08% 282,398
2025-07-23 2025-07-21 0.146 1,883,139 +134,000 0.08% 274,938
2025-07-03 2025-06-30 0.137 1,749,139 -2,591 0.07% 239,632
2025-06-30 2025-06-26 0.137 1,751,730 -830 0.07% 239,987
2025-06-12 2025-06-10 0.148 1,752,560 +61,278 0.07% 259,696
2025-04-09 2025-04-07 0.097 1,691,282 -5 0.07% 164,741
2025-02-28 2025-02-26 0.099 1,691,287 -249 0.07% 168,246
2025-02-27 2025-02-25 0.099 1,691,536 -801 0.07% 168,271
2025-02-19 2025-02-17 0.102 1,692,337 +59,832 0.07% 171,858
2024-12-30 2024-12-24 0.114 1,632,505 -70 0.07% 186,082
2024-08-19 2024-08-15 0.116 1,632,575 -6,248 0.07% 189,473
2024-07-10 2024-07-08 0.118 1,638,823 -2,709 0.07% 193,595
2024-06-18 2024-06-14 0.120 1,641,532 -1,605 0.07% 197,317
2024-06-17 2024-06-13 0.123 1,643,137 -10 0.07% 202,618
2024-06-07 2024-06-05 0.142 1,643,147 +61,773 0.07% 233,533
2024-05-17 2024-05-14 0.138 1,581,374 -8,355 0.07% 217,943
2024-02-07 2024-02-05 0.125 1,589,729 -268 0.07% 198,554
2023-12-19 2023-12-15 0.124 1,589,997 -27,862 0.07% 196,876
2023-11-06 2023-11-02 0.144 1,617,859 -7,027 0.07% 233,423
2023-06-23 2023-06-20 0.183 1,624,886 +47,791 0.07% 297,420
2023-05-15 2023-05-11 0.194 1,577,095 -34 0.07% 306,168
2023-05-10 2023-05-08 0.191 1,577,129 -90,144 0.07% 300,926
2023-02-17 2023-02-15 0.230 1,667,273 -6,217 0.07% 382,861
2022-11-01 2022-10-28 0.231 1,673,490 -37,985 0.07% 386,145
2022-07-14 2022-07-12 0.276 1,711,475 -70 0.08% 472,752
2022-06-10 2022-06-08 0.311 1,711,545 +31,695 0.08% 531,989
2022-05-03 2022-04-28 0.288 1,679,850 -53,085 0.08% 484,164
2022-04-21 2022-04-19 0.300 1,732,935 -26,542 0.08% 519,051
2022-03-23 2022-03-21 0.316 1,759,477 -86,705 0.08% 556,831
2022-02-21 2022-02-17 0.356 1,846,182 -613 0.08% 657,304
2022-01-27 2022-01-25 0.350 1,846,795 -13,425 0.08% 647,086
2022-01-25 2022-01-21 0.373 1,860,220 -1,769 0.08% 693,841
2022-01-14 2022-01-12 0.390 1,861,989 -88,475 0.08% 726,069
2022-01-04 2021-12-31 0.379 1,950,464 +176,949 0.09% 738,523
2021-12-13 2021-12-09 0.339 1,773,515 -88,474 0.08% 601,364
2021-11-12 2021-11-10 0.362 1,861,989 +53,085 0.08% 673,455
2021-11-09 2021-11-05 0.373 1,808,904 +35,389 0.08% 674,700
2021-10-29 2021-10-27 0.418 1,773,515 +53,085 0.08% 741,683
2021-10-28 2021-10-26 0.430 1,720,430 -324 0.08% 738,928
2021-10-20 2021-10-18 0.396 1,720,754 -68,365 0.08% 680,720
2021-10-18 2021-10-12 0.390 1,789,119 -88,474 0.08% 697,654
2021-10-12 2021-10-08 0.407 1,877,593 -88,475 0.08% 763,986
2021-10-07 2021-10-05 0.452 1,966,068 -88,475 0.09% 888,874
2021-10-06 2021-10-04 0.452 2,054,543 +53,085 0.09% 928,874
2021-10-04 2021-09-29 0.452 2,001,458 -18,411 0.09% 904,874
2021-09-30 2021-09-28 0.458 2,019,869 -209,342 0.09% 924,612
2021-09-09 2021-09-07 0.350 2,229,211 +176,949 0.10% 781,078
2021-09-08 2021-09-06 0.379 2,052,262 +88,475 0.09% 777,068
2021-09-01 2021-08-30 0.356 1,963,787 +31,674 0.09% 699,358
2021-08-30 2021-08-26 0.339 1,932,113 -12,187 0.09% 654,784
2021-08-25 2021-08-23 0.368 1,944,300 -182,800 0.09% 714,754
2021-08-20 2021-08-18 0.327 2,127,100 -43,523 0.10% 696,428
2021-08-19 2021-08-17 0.333 2,170,623 +5,222 0.10% 723,146
2021-08-17 2021-08-13 0.373 2,165,401 +334,263 0.10% 808,472
2021-08-16 2021-08-12 0.373 1,831,138 +34,819 0.08% 683,672
2021-08-12 2021-08-10 0.333 1,796,319 +43,524 0.08% 598,446
2021-08-11 2021-08-09 0.356 1,752,795 +10,446 0.08% 624,218
2021-08-10 2021-08-06 0.299 1,742,349 -222,842 0.08% 520,417
2021-08-03 2021-07-30 0.247 1,965,191 +16,687 0.09% 485,385
2021-08-02 2021-07-29 0.238 1,948,504 +66,156 0.09% 463,356
2021-07-26 2021-07-22 0.239 1,882,348 -1,539 0.09% 449,787
2021-06-29 2021-06-25 0.241 1,883,887 -4,174 0.09% 454,483
2021-06-22 2021-06-18 0.234 1,888,061 -24,373 0.09% 442,476
2021-06-16 2021-06-11 0.246 1,912,434 +36,427 0.09% 470,328
2021-05-31 2021-05-27 0.251 1,876,007 +4,094 0.09% 470,158
2021-05-26 2021-05-24 0.254 1,871,913 -718 0.09% 475,708
2021-05-17 2021-05-13 0.263 1,872,631 -85,390 0.09% 493,435
2021-05-11 2021-05-07 0.254 1,958,021 -71,727 0.09% 497,591
2021-05-06 2021-05-04 0.251 2,029,748 -12,956 0.09% 508,688
2021-05-05 2021-05-03 0.247 2,042,704 -3,415 0.10% 504,758
2021-04-13 2021-04-09 0.244 2,046,119 -1,708 0.10% 498,413
2021-04-07 2021-03-31 0.251 2,047,827 -2,880 0.10% 513,219
2021-03-29 2021-03-25 0.234 2,050,707 -1,708 0.10% 480,318
2021-03-25 2021-03-23 0.253 2,052,415 -32,448 0.10% 519,176
2021-03-22 2021-03-18 0.262 2,084,863 -740 0.10% 546,916
2021-03-19 2021-03-17 0.253 2,085,603 -100,760 0.10% 527,571
2021-03-10 2021-03-08 0.261 2,186,363 -85,389 0.10% 570,982
2021-03-09 2021-03-05 0.263 2,271,752 +85,389 0.11% 598,603
2021-03-08 2021-03-04 0.246 2,186,363 -2,841 0.10% 537,696
2021-03-02 2021-02-26 0.255 2,189,204 -44,402 0.10% 558,905
2021-02-24 2021-02-22 0.261 2,233,606 +5,059 0.10% 583,320
2021-02-19 2021-02-17 0.274 2,228,547 +17,078 0.10% 610,707
2021-02-17 2021-02-11 0.260 2,211,469 +264,707 0.10% 574,949
2021-02-04 2021-02-02 0.239 1,946,762 -298,863 0.09% 465,092
2021-02-03 2021-02-01 0.234 2,245,625 -213,474 0.10% 525,972
2021-02-02 2021-01-29 0.233 2,459,099 +220,305 0.11% 573,092
2021-01-27 2021-01-25 0.269 2,238,794 +307,403 0.10% 603,028
2021-01-26 2021-01-22 0.260 1,931,391 +85,389 0.09% 502,133
2021-01-22 2021-01-20 0.230 1,846,002 +72,467 0.09% 423,725
2021-01-21 2021-01-19 0.245 1,773,535 +13,662 0.08% 434,092
2021-01-20 2021-01-18 0.255 1,759,873 -9,248 0.08% 449,297
2021-01-05 2020-12-31 0.218 1,769,121 -1,775 0.08% 385,359
2020-12-03 2020-12-01 0.194 1,770,896 -109 0.08% 344,268
2020-10-27 2020-10-22 0.191 1,771,005 -1,420 0.08% 338,067
2020-09-10 2020-09-08 0.162 1,772,425 -17,078 0.08% 286,446
2020-09-04 2020-09-02 0.172 1,789,503 -170,779 0.08% 308,067
2020-09-02 2020-08-31 0.177 1,960,282 +11,075 0.09% 346,776
2020-08-26 2020-08-24 0.181 1,949,207 +166,194 0.09% 351,854
2020-07-23 2020-07-21 0.171 1,783,013 -153 0.09% 304,689
2020-06-04 2020-06-02 0.173 1,783,166 +51,314 0.09% 309,325
2020-05-04 2020-04-28 0.186 1,731,852 -648 0.09% 321,882
2020-04-08 2020-04-06 0.169 1,732,500 -1,361 0.09% 291,949
2020-01-13 2020-01-09 0.211 1,733,861 -26 0.09% 365,223
2019-12-02 2019-11-28 0.198 1,733,887 +40,353 0.09% 343,744
2019-11-11 2019-11-07 0.223 1,693,534 +40,353 0.08% 377,712
2019-11-05 2019-11-01 0.226 1,653,181 -2 0.08% 372,809
2019-10-23 2019-10-21 0.221 1,653,183 -393 0.08% 364,616
2019-10-16 2019-10-14 0.234 1,653,576 -2,109 0.08% 387,240
2019-09-03 2019-08-30 0.231 1,655,685 +36,389 0.08% 381,764
2019-07-23 2019-07-19 0.251 1,619,296 +736 0.08% 406,198
2019-06-06 2019-06-04 0.250 1,618,560 -306 0.08% 403,963
2019-05-28 2019-05-24 0.251 1,618,866 +31,588 0.08% 405,804
2019-05-03 2019-04-30 0.278 1,587,278 -888 0.08% 440,956
2019-04-10 2019-04-08 0.300 1,588,166 -154,784 0.08% 476,089
2019-03-01 2019-02-27 0.292 1,742,950 -3,267 0.09% 508,976
2018-12-21 2018-12-19 0.269 1,746,217 -26,070 0.09% 469,316
2018-11-30 2018-11-28 0.271 1,772,287 -1,287 0.09% 480,903
2018-10-16 2018-10-12 0.257 1,773,574 -275 0.09% 456,044
2018-09-04 2018-08-31 0.300 1,773,849 +30,850 0.09% 531,832
2018-08-22 2018-08-20 0.302 1,742,999 -106,465 0.09% 527,167
2018-08-14 2018-08-10 0.302 1,849,464 +106,465 0.10% 559,367
2018-07-03 2018-06-28 0.284 1,742,999 -1,049 0.09% 495,079
2018-06-13 2018-06-11 0.312 1,744,048 -329 0.09% 543,538
2018-06-11 2018-06-07 0.314 1,744,377 -1,216 0.09% 548,228
2018-06-08 2018-06-06 0.308 1,745,593 -4,890 0.09% 537,133
2018-06-05 2018-06-01 0.330 1,750,483 +28,815 0.09% 578,078
2018-05-31 2018-05-29 0.329 1,721,668 +14,547 0.09% 566,260
2018-05-30 2018-05-28 0.330 1,707,121 +74,794 0.09% 563,758
2018-05-21 2018-05-17 0.308 1,632,327 -222 0.09% 501,957
2018-05-15 2018-05-11 0.309 1,632,549 -1,253 0.09% 504,208
2018-05-10 2018-05-08 0.314 1,633,802 -169 0.09% 513,333
2018-05-09 2018-05-07 0.314 1,633,971 -621 0.09% 513,386
2018-05-08 2018-05-04 0.308 1,634,592 -21 0.09% 502,654
2018-04-25 2018-04-23 0.310 1,634,613 -2,097 0.09% 507,031
2018-04-17 2018-04-13 0.310 1,636,710 +22,439 0.09% 507,682
2018-04-10 2018-04-06 0.293 1,614,271 -61 0.09% 472,664
2018-03-29 2018-03-27 0.299 1,614,332 -8,975 0.09% 483,473
2018-03-14 2018-03-12 0.301 1,623,307 -3,474 0.09% 488,332
2018-01-25 2018-01-23 0.333 1,626,781 -1,130 0.09% 541,577
2018-01-24 2018-01-22 0.328 1,627,911 -695 0.09% 533,247
2018-01-22 2018-01-18 0.333 1,628,606 -10,317 0.09% 542,184
2018-01-05 2018-01-03 0.333 1,638,923 -2,581 0.09% 545,619
2017-11-24 2017-11-22 0.320 1,641,504 -556 0.09% 524,531
2017-11-20 2017-11-16 0.341 1,642,060 -4,432 0.09% 559,836
2017-11-13 2017-11-09 0.361 1,646,492 +1,164 0.09% 594,368
2017-11-10 2017-11-08 0.348 1,645,328 -45,195 0.09% 571,949
2017-11-07 2017-11-03 0.334 1,690,523 -1,115 0.10% 565,058
2017-10-18 2017-10-16 0.321 1,691,638 -801 0.10% 542,900
2017-10-17 2017-10-13 0.318 1,692,439 +21,424 0.10% 538,574
2017-09-25 2017-09-21 0.324 1,671,015 -1,844 0.10% 540,807
2017-09-14 2017-09-12 0.322 1,672,859 -737 0.10% 539,139
2017-09-12 2017-09-08 0.318 1,673,596 -1,841 0.10% 532,577
2017-09-07 2017-09-05 0.311 1,675,437 +5,564 0.10% 521,819
2017-08-31 2017-08-29 0.313 1,669,873 -2 0.10% 522,348
2017-08-18 2017-08-16 0.326 1,669,875 -14,770 0.10% 544,961
2017-08-17 2017-08-15 0.314 1,684,645 -28,882 0.10% 529,250
2017-08-10 2017-08-08 0.329 1,713,527 -574 0.10% 563,847
2017-06-13 2017-06-09 0.324 1,714,101 -51 0.10% 554,751
2017-06-02 2017-05-31 0.321 1,714,152 -1,300 0.10% 550,126
2017-06-01 2017-05-29 0.330 1,715,452 -613 0.10% 566,804
2017-05-31 2017-05-26 0.324 1,716,065 -632 0.10% 555,387
2017-05-25 2017-05-23 0.305 1,716,697 -1,477 0.10% 523,047
2017-05-23 2017-05-19 0.307 1,718,174 -1,228 0.10% 528,150
2017-05-18 2017-05-16 0.309 1,719,402 -1,554 0.10% 530,856
2017-05-02 2017-04-27 0.345 1,720,956 +34,419 0.10% 594,495
2017-04-28 2017-04-26 0.345 1,686,537 -679 0.10% 582,605
2017-04-03 2017-03-30 0.337 1,687,216 +26,346 0.10% 568,851
2017-03-31 2017-03-29 0.340 1,660,870 +8,685 0.10% 564,558
2017-03-24 2017-03-22 0.345 1,652,185 +6,805 0.10% 570,738
2017-03-23 2017-03-21 0.359 1,645,380 +36,185 0.10% 591,123
2017-03-17 2017-03-15 0.359 1,609,195 -3,002 0.09% 578,123
2017-01-25 2017-01-23 0.394 1,612,197 -1,203 0.09% 634,894
2016-12-13 2016-12-09 0.415 1,613,400 -366 0.09% 668,808
2016-12-06 2016-12-02 0.408 1,613,766 -217,111 0.09% 657,810
2016-12-01 2016-11-29 0.435 1,830,877 -270,666 0.11% 796,907
2016-11-30 2016-11-28 0.449 2,101,543 -127,372 0.12% 943,756
2016-11-29 2016-11-25 0.456 2,228,915 -7,297 0.13% 1,016,355
2016-11-28 2016-11-24 0.435 2,236,212 -29,761 0.13% 973,333
2016-11-25 2016-11-23 0.442 2,265,973 -24,681 0.13% 1,001,942
2016-11-23 2016-11-21 0.326 2,290,654 -481 0.13% 746,981
2016-11-08 2016-11-04 0.323 2,291,135 -1,459 0.13% 740,806
2016-10-27 2016-10-25 0.325 2,292,594 -601 0.13% 744,446
2016-10-11 2016-10-06 0.276 2,293,195 -1,203 0.13% 633,737
2016-10-06 2016-10-04 0.276 2,294,398 -601 0.13% 634,069
2016-09-12 2016-09-08 0.271 2,294,999 +21,711 0.13% 621,551
2016-09-09 2016-09-07 0.276 2,273,288 +2,895 0.13% 628,236
2016-09-01 2016-08-30 0.281 2,270,393 +22,933 0.13% 637,007
2016-08-30 2016-08-26 0.279 2,247,460 -25 0.13% 627,436
2016-08-29 2016-08-25 0.278 2,247,485 -2,176 0.13% 624,305
2016-08-26 2016-08-24 0.278 2,249,661 -177 0.13% 624,910
2016-08-25 2016-08-23 0.282 2,249,838 -2,123 0.13% 634,380
2016-08-15 2016-08-11 0.279 2,251,961 -1,370 0.13% 628,692
2016-07-27 2016-07-25 0.297 2,253,331 -725 0.13% 669,965
2016-07-06 2016-07-04 0.288 2,254,056 -604 0.13% 648,155
2016-05-30 2016-05-26 0.313 2,254,660 +19,606 0.13% 704,814
2016-04-15 2016-04-13 0.310 2,235,054 -531 0.13% 692,390
2016-04-14 2016-04-12 0.310 2,235,585 -1,322 0.13% 692,555
2016-04-01 2016-03-30 0.344 2,236,907 -1,185 0.13% 768,560
2016-03-16 2016-03-14 0.342 2,238,092 -2,980 0.13% 765,816
2016-03-08 2016-03-04 0.289 2,241,072 +4,261 0.13% 646,919
2016-02-22 2016-02-18 0.268 2,236,811 -598 0.13% 598,443
2015-12-22 2015-12-18 0.311 2,237,409 -176 0.13% 696,270
2015-09-16 2015-09-14 0.351 2,237,585 -5,833 0.13% 784,547
2015-09-15 2015-09-11 0.351 2,243,418 -561 0.13% 786,592
2015-08-21 2015-08-19 0.380 2,243,979 -1,186 0.13% 853,145
2015-08-10 2015-08-06 0.415 2,245,165 +3,184 0.13% 932,632
2015-08-07 2015-08-05 0.429 2,241,981 -18,464 0.13% 962,880
2015-08-04 2015-07-31 0.415 2,260,445 -51,132 0.14% 938,980
2015-07-24 2015-07-22 0.451 2,311,577 +69,596 0.14% 1,041,594
2015-07-20 2015-07-16 0.380 2,241,981 -979 0.13% 852,385
2015-07-14 2015-07-10 0.352 2,242,960 +34,250 0.13% 789,590
2015-06-05 2015-06-03 0.591 2,208,710 -71,017 0.13% 1,306,256
2015-06-02 2015-05-29 0.556 2,279,727 +71,017 0.14% 1,268,003
2015-05-27 2015-05-22 0.570 2,208,710 -202 0.13% 1,259,604
2015-05-22 2015-05-20 0.556 2,208,912 -23,700 0.13% 1,228,615
2015-05-07 2015-05-05 0.507 2,232,612 -596 0.13% 1,131,764
2015-05-06 2015-05-04 0.549 2,233,208 -85,219 0.13% 1,226,405
2015-05-04 2015-04-29 0.486 2,318,427 -11,820 0.14% 1,126,296
2015-04-30 2015-04-28 0.486 2,330,247 -5,112 0.14% 1,132,039
2015-04-29 2015-04-27 0.500 2,335,359 -3,111 0.14% 1,167,407
2015-04-28 2015-04-24 0.486 2,338,470 -17,730 0.14% 1,136,033
2015-04-27 2015-04-23 0.500 2,356,200 +255,659 0.14% 1,177,825
2015-04-22 2015-04-20 0.451 2,100,541 -589 0.13% 946,502
2015-04-21 2015-04-17 0.472 2,101,130 -634 0.13% 991,147
2015-04-20 2015-04-16 0.444 2,101,764 +426,100 0.13% 932,255
2015-04-14 2015-04-10 0.415 1,675,664 -2,717 0.10% 696,064
2015-04-13 2015-04-09 0.401 1,678,381 -824 0.10% 673,559
2015-04-10 2015-04-08 0.415 1,679,205 -597 0.10% 697,535
2015-04-08 2015-04-01 0.415 1,679,802 -50,521 0.10% 697,783
2015-04-02 2015-03-31 0.387 1,730,323 -1,181 0.10% 670,039
2015-04-01 2015-03-30 0.380 1,731,504 -2,024 0.10% 658,305
2015-03-27 2015-03-25 0.380 1,733,528 -539 0.10% 659,075
2015-03-25 2015-03-23 0.387 1,734,067 -979 0.10% 671,489
2015-03-23 2015-03-19 0.366 1,735,046 -71,112 0.10% 635,221
2015-03-19 2015-03-17 0.380 1,806,158 -1,037 0.11% 686,688
2015-03-09 2015-03-05 0.387 1,807,195 -27,447 0.11% 699,806
2015-03-03 2015-02-27 0.352 1,834,642 -1,595 0.11% 645,850
2015-01-29 2015-01-27 0.380 1,836,237 +71,017 0.11% 698,124
2015-01-09 2015-01-07 0.366 1,765,220 -1,306 0.11% 646,268
2014-12-29 2014-12-22 0.339 1,766,526 -4,898 0.11% 599,484
2014-12-16 2014-12-12 0.352 1,771,424 -1,259 0.11% 623,595
2014-12-09 2014-12-05 0.373 1,772,683 -109 0.11% 661,481
2014-11-20 2014-11-18 0.401 1,772,792 -589 0.11% 711,447
2014-11-12 2014-11-10 0.401 1,773,381 -101 0.11% 711,684
2014-11-04 2014-10-31 0.415 1,773,482 -45 0.11% 736,697
2014-10-24 2014-10-22 0.444 1,773,527 -1,336 0.11% 786,663
2014-10-16 2014-10-14 0.394 1,774,863 -2,001 0.11% 699,782
2014-10-15 2014-10-13 0.408 1,776,864 -1,975 0.11% 725,592
2014-08-29 2014-08-27 0.444 1,778,839 -2,686 0.11% 789,019
2014-08-13 2014-08-11 0.415 1,781,525 -965 0.11% 740,038
2014-07-31 2014-07-29 0.465 1,782,490 +21,305 0.11% 828,288
2014-07-22 2014-07-18 0.422 1,761,185 -6,443 0.11% 743,989
2014-07-18 2014-07-16 0.422 1,767,628 -264,181 0.11% 746,711
2014-07-02 2014-06-27 0.408 2,031,809 -2,398 0.12% 829,700
2014-06-30 2014-06-26 0.415 2,034,207 +78,118 0.12% 845,001
2014-06-09 2014-06-05 0.429 1,956,089 +51,132 0.12% 840,095
2014-05-29 2014-05-27 0.451 1,904,957 +85,220 0.11% 858,372
2014-05-28 2014-05-26 0.458 1,819,737 +14,203 0.11% 832,784
2014-05-27 2014-05-23 0.444 1,805,534 +127,830 0.11% 800,860
2014-05-21 2014-05-19 0.451 1,677,704 -598 0.10% 755,972
2014-05-15 2014-05-13 0.415 1,678,302 -377 0.10% 697,160
2014-04-28 2014-04-24 0.458 1,678,679 +21,305 0.10% 768,230
2014-04-04 2014-04-02 0.514 1,657,374 -589 0.10% 851,831
2014-03-17 2014-03-13 0.634 1,657,963 +177,541 0.10% 1,050,576
2014-03-14 2014-03-12 0.669 1,480,422 -178,031 0.09% 990,192
2014-03-13 2014-03-11 0.655 1,658,453 -71,017 0.10% 1,085,916
2014-03-12 2014-03-10 0.570 1,729,470 +141,458 0.10% 986,298
2014-03-11 2014-03-07 0.598 1,588,012 +333,778 0.09% 950,349
2014-03-10 2014-03-06 0.627 1,254,234 -248,021 0.07% 785,921
2014-03-03 2014-02-27 0.521 1,502,255 -142,648 0.09% 782,682
2014-02-21 2014-02-19 0.500 1,644,903 +803 0.10% 822,259
2014-02-20 2014-02-18 0.479 1,644,100 +14,203 0.10% 787,132
2014-02-17 2014-02-13 0.472 1,629,897 +56,814 0.10% 768,856
2014-02-14 2014-02-12 0.507 1,573,083 -142,034 0.09% 797,433
2014-02-13 2014-02-11 0.408 1,715,117 -201 0.10% 700,377
2014-02-04 2014-01-28 0.429 1,715,318 -777 0.10% 736,690
2014-01-22 2014-01-20 0.472 1,716,095 +142,034 0.10% 809,518
2014-01-20 2014-01-16 0.521 1,574,061 -184 0.09% 820,094
2014-01-16 2014-01-14 0.521 1,574,245 +71,016 0.09% 820,190
2014-01-15 2014-01-13 0.486 1,503,229 -9,942 0.09% 730,272
2014-01-14 2014-01-10 0.507 1,513,171 +142,033 0.09% 767,062
2014-01-13 2014-01-09 0.556 1,371,138 +227,253 0.08% 762,638
2014-01-09 2014-01-07 0.521 1,143,885 +38,748 0.07% 595,970
2014-01-08 2014-01-06 0.542 1,105,137 -1,469 0.07% 599,124
2014-01-07 2014-01-03 0.366 1,106,606 -810 0.07% 405,141
2013-12-23 2013-12-19 0.318 1,107,416 -28,406 0.07% 352,419
2013-12-12 2013-12-10 0.342 1,135,822 +28,406 0.07% 388,648
2013-12-09 2013-12-05 0.330 1,107,416 -589 0.07% 364,894
2013-12-02 2013-11-28 0.317 1,108,005 -660 0.07% 351,046
2013-11-05 2013-11-01 0.310 1,108,665 -4,541 0.07% 343,450
2013-10-24 2013-10-22 0.338 1,113,206 -937 0.07% 376,207
2013-10-23 2013-10-21 0.328 1,114,143 -146,294 0.07% 365,542
2013-10-22 2013-10-18 0.317 1,260,437 +146,294 0.08% 399,341
2013-10-09 2013-10-07 0.268 1,114,143 -1,420 0.07% 298,081
2013-10-04 2013-10-02 0.275 1,115,563 -590 0.07% 306,315
2013-09-24 2013-09-19 0.270 1,116,153 -826 0.07% 301,762
2013-09-23 2013-09-18 0.255 1,116,979 -590 0.07% 284,684
2013-08-09 2013-08-07 0.258 1,117,569 -1,875 0.07% 287,982
2013-08-08 2013-08-06 0.270 1,119,444 -11,786 0.07% 302,652
2013-08-05 2013-08-01 0.256 1,131,230 -1,987 0.07% 289,910
2013-08-02 2013-07-31 0.261 1,133,217 -1,179 0.07% 295,206
2013-07-16 2013-07-12 0.241 1,134,396 -132 0.07% 273,150
2013-06-27 2013-06-25 0.239 1,134,528 -1,240 0.07% 271,584
2013-05-14 2013-05-10 0.263 1,135,768 -10 0.07% 299,069
2013-05-09 2013-05-07 0.259 1,135,778 -22 0.07% 294,274
2013-04-08 2013-04-03 0.262 1,135,800 -1,610 0.07% 297,478
2013-03-22 2013-03-20 0.282 1,137,410 -205 0.07% 320,322
2013-03-21 2013-03-19 0.280 1,137,615 -108 0.07% 318,778
2013-03-11 2013-03-07 0.317 1,137,723 -1,420 0.07% 360,462
2013-02-22 2013-02-20 0.322 1,139,143 -3,432 0.07% 367,328
2013-02-19 2013-02-15 0.304 1,142,575 -1,772 0.07% 347,519
2013-02-14 2013-02-07 0.286 1,144,347 -1,611 0.07% 327,110
2013-02-06 2013-02-04 0.284 1,145,958 -4,750 0.07% 325,957
2013-02-01 2013-01-30 0.289 1,150,708 +13,836 0.07% 332,169
2013-01-30 2013-01-28 0.296 1,136,872 -1,302 0.07% 336,179
2013-01-29 2013-01-25 0.307 1,138,174 -146,295 0.07% 349,386
2013-01-25 2013-01-23 0.325 1,284,469 -718 0.08% 417,807
2013-01-22 2013-01-18 0.324 1,285,187 -546 0.08% 416,231
2013-01-17 2013-01-15 0.342 1,285,733 -598 0.08% 439,944
2013-01-16 2013-01-14 0.352 1,286,331 -589 0.08% 452,828
2013-01-11 2013-01-09 0.359 1,286,920 -14,673 0.08% 462,096
2013-01-10 2013-01-08 0.359 1,301,593 -7,102 0.08% 467,364
2013-01-04 2013-01-02 0.335 1,308,695 -3,138 0.08% 438,587
2012-12-21 2012-12-19 0.310 1,311,833 -590 0.08% 406,389
2012-12-19 2012-12-17 0.284 1,312,423 -986 0.08% 373,306
2012-12-13 2012-12-11 0.287 1,313,409 +6,512 0.08% 377,286
2012-12-04 2012-11-30 0.287 1,306,897 -261,341 0.08% 375,415
2012-12-03 2012-11-29 0.290 1,568,238 +68,176 0.09% 454,904
2012-11-30 2012-11-28 0.291 1,500,062 +122,148 0.09% 437,240
2012-11-09 2012-11-07 0.351 1,377,914 +142,034 0.08% 483,127
2012-11-08 2012-11-06 0.315 1,235,880 +2,840 0.07% 389,820
2012-11-06 2012-11-02 0.325 1,233,040 -72,224 0.07% 401,078
2012-11-01 2012-10-30 0.300 1,305,264 -1,189 0.08% 391,488
2012-10-31 2012-10-29 0.300 1,306,453 +71,016 0.08% 391,844
2012-10-26 2012-10-24 0.320 1,235,437 -6,545 0.07% 394,900
2012-10-25 2012-10-22 0.307 1,241,982 -2,686 0.07% 381,252
2012-10-24 2012-10-19 0.308 1,244,668 -25,566 0.07% 383,829
2012-10-22 2012-10-18 0.314 1,270,234 +25,566 0.08% 398,868
2012-10-19 2012-10-17 0.273 1,244,668 -4,199 0.07% 340,013
2012-10-16 2012-10-12 0.276 1,248,867 -891 0.07% 344,677
2012-10-12 2012-10-10 0.270 1,249,758 -142 0.07% 337,884
2012-10-09 2012-10-05 0.279 1,249,900 +19,884 0.07% 348,482
2012-10-05 2012-10-03 0.272 1,230,016 -866 0.07% 334,278
2012-09-07 2012-09-05 0.268 1,230,882 -589 0.07% 329,314
2012-08-16 2012-08-14 0.282 1,231,471 -2,954 0.07% 346,812
2012-08-15 2012-08-13 0.253 1,234,425 -446 0.07% 312,880
2012-08-13 2012-08-09 0.268 1,234,871 -2,840 0.07% 330,381
2012-08-09 2012-08-07 0.263 1,237,711 +7,101 0.07% 325,913
2012-07-23 2012-07-19 0.248 1,230,610 -1,181 0.07% 304,981
2012-07-20 2012-07-18 0.246 1,231,791 -4 0.07% 303,540
2012-07-12 2012-07-10 0.251 1,231,795 -767 0.07% 308,744
2012-07-09 2012-07-05 0.255 1,232,562 -530 0.07% 314,143
2012-06-27 2012-06-25 0.270 1,233,092 -100 0.07% 333,378
2012-06-15 2012-06-13 0.265 1,233,192 -649 0.07% 326,459
2012-06-11 2012-06-07 0.269 1,233,841 -9,339 0.07% 331,843
2012-05-22 2012-05-18 0.306 1,243,180 -719 0.07% 379,869
2012-05-18 2012-05-16 0.303 1,243,899 -1 0.07% 376,586
2012-05-14 2012-05-10 0.331 1,243,900 +15,623 0.07% 411,617
2012-05-11 2012-05-09 0.339 1,228,277 -589 0.07% 416,825
2012-04-26 2012-04-24 0.359 1,228,866 -354 0.07% 441,250
2012-04-19 2012-04-17 0.352 1,229,220 -390,591 0.07% 432,723
2012-04-17 2012-04-13 0.387 1,619,811 +85,220 0.10% 627,245
2012-04-05 2012-04-02 0.387 1,534,591 -6,072 0.09% 594,245
2012-03-23 2012-03-21 0.451 1,540,663 -4,480 0.09% 694,221
2012-03-19 2012-03-15 0.500 1,545,143 -1,959 0.09% 772,391
2012-03-16 2012-03-14 0.500 1,547,102 -2,694 0.09% 773,370
2012-03-14 2012-03-12 0.549 1,549,796 -120,729 0.09% 851,098
2012-03-13 2012-03-09 0.542 1,670,525 +52,269 0.10% 905,636
2012-03-09 2012-03-07 0.486 1,618,256 -1,583 0.10% 786,152
2012-03-07 2012-03-05 0.528 1,619,839 -17,406 0.10% 855,349
2012-03-06 2012-03-02 0.556 1,637,245 -213,050 0.10% 910,649
2012-03-02 2012-02-29 0.500 1,850,295 -637 0.11% 924,931
2012-03-01 2012-02-28 0.493 1,850,932 +49,712 0.11% 912,218
2012-02-29 2012-02-27 0.507 1,801,220 -516,000 0.11% 913,081
2012-02-28 2012-02-24 0.514 2,317,220 +63,915 0.14% 1,190,969
2012-02-27 2012-02-23 0.507 2,253,305 -40,533 0.13% 1,142,254
2012-02-24 2012-02-22 0.528 2,293,838 +75,097 0.14% 1,211,251
2012-02-22 2012-02-20 0.493 2,218,741 -3,991 0.13% 1,093,490
2012-02-17 2012-02-15 0.429 2,222,732 -536 0.13% 954,613
2012-02-15 2012-02-13 0.422 2,223,268 -1,078 0.13% 939,190
2012-02-14 2012-02-10 0.422 2,224,346 -31,058 0.13% 939,645
2012-02-10 2012-02-08 0.444 2,255,404 -13,417 0.13% 1,000,403
2012-02-09 2012-02-07 0.422 2,268,821 +30,423 0.14% 958,433
2012-02-08 2012-02-06 0.437 2,238,398 +18,488 0.13% 977,100
2012-02-07 2012-02-03 0.422 2,219,910 -3,688 0.13% 937,771
2012-02-03 2012-02-01 0.394 2,223,598 +41,624 0.13% 876,707
2012-02-02 2012-01-31 0.408 2,181,974 -2,697 0.13% 891,021
2012-02-01 2012-01-30 0.380 2,184,671 -729 0.13% 830,596
2012-01-31 2012-01-27 0.373 2,185,400 -20,240 0.13% 815,487
2012-01-30 2012-01-26 0.366 2,205,640 -3,268 0.13% 807,510
2012-01-20 2012-01-18 0.359 2,208,908 +21,147 0.13% 793,155
2012-01-03 2011-12-29 0.366 2,187,761 -183 0.13% 800,965
2011-12-23 2011-12-21 0.387 2,187,944 +7,101 0.13% 847,245
2011-12-22 2011-12-20 0.394 2,180,843 +190,325 0.13% 859,850
2011-12-13 2011-12-09 0.387 1,990,518 -3,925 0.12% 770,795
2011-12-09 2011-12-07 0.401 1,994,443 +198,846 0.12% 800,399
2011-12-08 2011-12-06 0.387 1,795,597 +107,945 0.11% 695,315
2011-12-05 2011-12-01 0.408 1,687,652 -1,214 0.10% 689,162
2011-11-30 2011-11-28 0.394 1,688,866 -1,181 0.10% 665,876
2011-11-23 2011-11-21 0.408 1,690,047 -16 0.10% 690,140
2011-11-22 2011-11-18 0.408 1,690,063 -91 0.10% 690,146
2011-11-18 2011-11-16 0.415 1,690,154 -12,994 0.10% 702,083
2011-11-16 2011-11-14 0.422 1,703,148 -11,099 0.10% 719,472
2011-11-11 2011-11-09 0.437 1,714,247 +19,147 0.10% 748,299
2011-11-10 2011-11-08 0.444 1,695,100 -11,118 0.10% 751,876
2011-11-09 2011-11-07 0.444 1,706,218 +2,806 0.10% 756,807
2011-11-08 2011-11-04 0.465 1,703,412 -27,924 0.10% 791,542
2011-11-03 2011-11-01 0.479 1,731,336 +928,594 0.10% 828,897
2011-11-01 2011-10-28 0.507 802,742 -21,305 0.05% 406,929
2011-10-26 2011-10-24 0.458 824,047 +21,305 0.12% 377,117
2011-10-19 2011-10-17 0.493 802,742 -607 0.12% 395,625
2011-10-11 2011-10-07 0.437 803,349 -100 0.12% 350,676
2011-10-10 2011-10-06 0.401 803,449 -112 0.12% 322,436
2011-09-12 2011-09-08 0.605 803,561 +55,393 0.12% 486,550
2011-08-10 2011-08-08 0.697 748,168 -21,305 0.11% 521,488
2011-08-09 2011-08-05 0.746 769,473 -120,728 0.11% 574,261
2011-08-05 2011-08-03 0.803 890,201 +142,033 0.13% 714,501
2011-07-28 2011-07-26 0.859 748,168 +21,305 0.11% 642,642
2011-07-21 2011-07-19 0.887 726,863 -184 0.11% 644,812
2011-07-05 2011-06-30 0.958 727,047 +56,814 0.11% 696,164
2011-06-29 2011-06-27 0.986 670,233 -14,204 0.10% 660,639
2011-06-28 2011-06-24 0.986 684,437 +3,593 0.10% 674,639
2011-06-27 2011-06-23 0.943 680,844 +7,812 0.10% 642,337
2011-06-22 2011-06-20 0.817 673,032 -221,975 0.10% 549,672
2011-06-21 2011-06-17 0.803 895,007 -73,839 0.13% 718,359
2011-06-17 2011-06-15 0.817 968,846 -132,091 0.15% 791,267
2011-06-16 2011-06-14 0.774 1,100,937 +2,841 0.17% 852,639
2011-06-14 2011-06-10 0.817 1,098,096 +28,407 0.16% 896,827
2011-06-07 2011-06-02 0.929 1,069,689 +56,813 0.16% 994,127
2011-06-03 2011-06-01 0.958 1,012,876 -78,168 0.15% 969,852
2011-06-02 2011-05-31 0.972 1,091,044 -218,731 0.16% 1,060,063
2011-06-01 2011-05-30 0.859 1,309,775 +332 0.20% 1,125,037
2011-05-30 2011-05-26 0.915 1,309,443 +14,203 0.20% 1,198,506
2011-05-27 2011-05-25 0.901 1,295,240 -183 0.20% 1,167,268
2011-05-26 2011-05-24 0.859 1,295,423 -26,986 0.20% 1,112,709
2011-05-24 2011-05-20 0.915 1,322,409 -100 0.20% 1,210,373
2011-05-23 2011-05-19 0.901 1,322,509 -41,540 0.22% 1,191,842
2011-05-19 2011-05-17 0.873 1,364,049 +12,783 0.22% 1,190,863
2011-05-18 2011-05-16 0.873 1,351,266 +4,323 0.22% 1,179,703
2011-05-17 2011-05-13 0.845 1,346,943 +25,596 0.22% 1,137,996
2011-05-16 2011-05-12 0.845 1,321,347 +26,583 0.22% 1,116,370
2011-05-13 2011-05-11 0.873 1,294,764 +21,094 0.21% 1,130,375
2011-05-12 2011-05-09 0.845 1,273,670 +1,829 0.21% 1,076,089
2011-05-11 2011-05-06 0.859 1,271,841 -28,407 0.21% 1,092,453
2011-05-09 2011-05-05 0.887 1,300,248 +71,017 0.21% 1,153,472
2011-05-06 2011-05-04 0.901 1,229,231 +28,223 0.20% 1,107,780
2011-05-05 2011-05-03 0.887 1,201,008 +5,682 0.20% 1,065,434
2011-05-04 2011-04-29 0.929 1,195,326 +20,891 0.19% 1,110,889
2011-05-03 2011-04-28 0.929 1,174,435 -52,354 0.19% 1,091,473
2011-04-27 2011-04-21 1.014 1,226,789 -21,310 0.20% 1,243,777
2011-04-21 2011-04-19 1.000 1,248,099 -14,204 0.20% 1,247,807
2011-04-19 2011-04-15 0.943 1,262,303 +35,508 0.21% 1,190,909
2011-04-14 2011-04-12 0.929 1,226,795 +42,610 0.20% 1,140,135
2011-04-13 2011-04-11 0.972 1,184,185 -43,115 0.19% 1,150,559
2011-04-12 2011-04-08 0.986 1,227,300 +298,270 0.20% 1,209,731
2011-04-11 2011-04-07 1.000 929,030 +49,451 0.15% 928,813
2011-04-08 2011-04-06 1.042 879,579 -55,393 0.14% 916,530
2011-04-07 2011-04-04 1.000 934,972 +76,207 0.15% 934,754
2011-04-06 2011-04-01 1.028 858,765 +82,251 0.14% 882,749
2011-04-04 2011-03-31 1.084 776,514 -122,812 0.13% 841,938
2011-03-22 2011-03-18 0.732 899,326 -1,012 0.15% 658,507
2011-03-21 2011-03-17 0.746 900,338 -2,225 0.15% 671,926
2011-03-07 2011-03-03 0.683 902,563 +78,118 0.15% 616,396
2011-02-17 2011-02-15 0.704 824,445 -1,011 0.14% 580,459
2011-02-14 2011-02-10 0.732 825,456 +63,915 0.14% 604,418
2011-01-17 2011-01-13 0.831 761,541 -104 0.13% 632,682
2011-01-05 2011-01-03 0.831 761,645 -205 0.13% 632,768
2011-01-04 2010-12-31 0.859 761,850 -434 0.13% 654,394
2010-12-14 2010-12-10 0.873 762,284 +141,850 0.13% 665,501
2010-12-13 2010-12-09 0.887 620,434 +13,371 0.10% 550,397
2010-12-10 2010-12-08 0.901 607,063 -183 0.10% 547,084
2010-12-09 2010-12-07 0.929 607,246 -1,581 0.10% 564,350
2010-12-03 2010-12-01 0.986 608,827 -14,911 0.10% 600,112
2010-11-29 2010-11-25 1.000 623,738 -811 0.10% 623,592
2010-11-26 2010-11-24 1.000 624,549 -183 0.10% 624,403
2010-11-24 2010-11-22 1.000 624,732 -551 0.10% 624,586
2010-11-23 2010-11-19 0.986 625,283 -13,923 0.10% 616,332
2010-11-19 2010-11-17 0.943 639,206 -950 0.11% 603,053
2010-11-18 2010-11-16 0.943 640,156 -14,326 0.11% 603,950
2010-11-16 2010-11-12 0.929 654,482 -37,440 0.11% 608,250
2010-11-15 2010-11-11 0.915 691,922 +19,885 0.11% 633,302
2010-11-11 2010-11-09 0.915 672,037 -138,419 0.11% 615,101
2010-11-10 2010-11-08 0.915 810,456 +142,033 0.13% 741,793
2010-11-08 2010-11-04 0.915 668,423 -203 0.11% 611,794
2010-11-01 2010-10-28 0.915 668,626 -925 0.11% 611,979
2010-10-27 2010-10-25 0.943 669,551 -53,892 0.11% 631,682
2010-10-25 2010-10-21 0.929 723,443 +12,783 0.12% 672,339
2010-10-22 2010-10-20 0.958 710,660 -215 0.12% 680,473
2010-10-21 2010-10-19 1.000 710,875 -3,039 0.12% 710,709
2010-10-20 2010-10-18 1.028 713,914 -103,877 0.12% 733,853
2010-10-19 2010-10-15 1.000 817,791 -8,274 0.13% 817,600
2010-10-14 2010-10-12 0.845 826,065 -734 0.14% 697,920
2010-10-11 2010-10-07 0.845 826,799 -14,203 0.14% 698,540
2010-10-07 2010-10-05 0.845 841,002 -1,517 0.14% 710,540
2010-09-27 2010-09-22 0.760 842,519 +14,203 0.14% 640,639
2010-09-16 2010-09-14 0.774 828,316 -207 0.14% 641,503
2010-09-15 2010-09-13 0.774 828,523 -307 0.14% 641,664
2010-09-14 2010-09-10 0.774 828,830 -919 0.14% 641,901
2010-09-13 2010-09-09 0.774 829,749 -405 0.14% 642,613
2010-09-01 2010-08-30 0.774 830,154 -966 0.14% 642,927
2010-08-31 2010-08-27 0.774 831,120 -100 0.14% 643,675
2010-08-27 2010-08-25 0.817 831,220 -14,205 0.14% 678,866
2010-08-17 2010-08-13 0.845 845,425 +2,537 0.14% 714,277
2010-08-16 2010-08-12 0.831 842,888 -3 0.14% 700,264
2010-08-03 2010-07-30 0.901 842,891 -4,600 0.14% 759,612
2010-08-02 2010-07-29 0.915 847,491 -5,016 0.14% 775,691
2010-07-30 2010-07-28 0.887 852,507 -15,669 0.14% 756,273
2010-07-27 2010-07-23 0.803 868,176 -762 0.14% 696,824
2010-07-26 2010-07-22 0.789 868,938 -404 0.14% 685,199
2010-07-23 2010-07-21 0.803 869,342 -215 0.14% 697,759
2010-07-21 2010-07-19 0.732 869,557 -112 0.14% 636,710
2010-07-16 2010-07-14 0.774 869,669 -869 0.14% 673,530
2010-07-14 2010-07-12 0.789 870,538 -2,107 0.14% 686,461
2010-07-13 2010-07-09 0.774 872,645 +13,900 0.14% 675,835
2010-07-12 2010-07-08 0.774 858,745 -2,942 0.14% 665,070
2010-07-09 2010-07-07 0.774 861,687 -387 0.14% 667,348
2010-07-07 2010-07-05 0.803 862,074 -310 0.14% 691,926
2010-07-06 2010-07-02 0.831 862,384 -274 0.14% 716,462
2010-07-02 2010-06-29 0.873 862,658 -1,324 0.14% 753,131
2010-06-30 2010-06-28 0.873 863,982 -8,198 0.14% 754,287
2010-06-29 2010-06-25 0.901 872,180 +30,007 0.14% 786,007
2010-06-28 2010-06-24 0.915 842,173 -7,909 0.14% 770,823
2010-06-25 2010-06-23 0.915 850,082 -15 0.14% 778,062
2010-06-23 2010-06-21 0.943 850,097 +235,194 0.14% 802,017
2010-06-09 2010-06-07 0.887 614,903 +56,159 0.10% 545,491
2010-05-19 2010-05-17 1.028 558,744 +14,203 0.10% 574,349
2010-05-18 2010-05-14 1.042 544,541 +86,640 0.10% 567,417
2010-05-17 2010-05-13 1.070 457,901 -89,481 0.08% 490,033
2010-05-07 2010-05-05 1.028 547,382 +142,034 0.10% 562,670
2010-05-04 2010-04-30 1.098 405,348 -142,034 0.07% 445,208
2010-04-29 2010-04-27 1.056 547,382 -14,203 0.10% 578,085
2010-04-27 2010-04-23 1.159 561,585 +197,011 0.10% 650,624
2010-04-20 2010-04-16 1.190 364,574 -1,278 0.07% 433,792
2010-03-25 2010-03-23 1.159 365,852 +127,746 0.07% 423,857
2010-03-18 2010-03-16 1.284 238,106 -31,936 0.05% 305,680
2010-01-07 2010-01-05 1.206 270,042 +31,936 0.05% 325,540
2009-12-23 2009-12-21 1.065 238,106 -63,873 0.05% 253,491
2009-12-01 2009-11-27 1.315 301,979 -31,936 0.06% 397,135
2009-11-25 2009-11-23 1.378 333,915 +134,133 0.07% 460,046
2009-11-18 2009-11-16 1.299 199,782 +45,989 0.04% 259,607
2009-11-16 2009-11-12 1.159 153,793 -39,602 0.03% 178,177
2009-11-13 2009-11-11 1.143 193,395 -2,555 0.04% 221,030
2009-11-04 2009-11-02 1.112 195,950 -6,387 0.04% 217,814
2009-11-02 2009-10-29 1.018 202,337 -6,387 0.04% 205,907
2009-10-29 2009-10-27 1.065 208,724 +7,665 0.04% 222,210
2009-10-22 2009-10-20 1.033 201,059 +19,161 0.04% 207,754
2009-10-21 2009-10-19 1.127 181,898 +8,943 0.04% 205,042
2009-08-10 2009-08-06 0.986 172,955 +11,497 0.04% 170,591
2009-08-05 2009-08-03 1.049 161,458 +62,595 0.03% 169,362
2009-07-27 2009-07-23 1.206 98,863 -107,306 0.02% 119,181
2009-07-24 2009-07-22 1.065 206,169 +94,532 0.04% 219,490
2009-07-21 2009-07-17 1.018 111,637 +2,555 0.02% 113,607
2009-07-20 2009-07-16 0.986 109,082 -51,099 0.02% 107,591
2009-07-17 2009-07-15 0.971 160,181 +2,555 0.03% 155,484
2009-07-16 2009-07-14 0.939 157,626 +48,544 0.03% 148,068
2009-06-18 2009-06-16 1.112 109,082 +12,774 0.02% 121,253
2009-06-17 2009-06-15 1.112 96,308 -12,774 0.02% 107,054
2009-06-15 2009-06-11 1.237 109,082 -12,775 0.02% 134,916
2009-06-10 2009-06-08 1.237 121,857 -5,110 0.02% 150,716
2009-06-09 2009-06-05 1.206 126,967 -1,277 0.03% 153,061
2009-05-20 2009-05-18 1.221 128,244 -12,775 0.03% 156,608
2009-05-12 2009-05-08 1.065 141,019 -12,774 0.03% 150,131
2009-05-11 2009-05-07 1.018 153,793 +12,774 0.03% 156,507
2009-05-08 2009-05-06 1.080 141,019 +39,601 0.03% 152,338
2009-05-07 2009-05-05 0.720 101,418 +30,659 0.02% 73,039
2009-04-28 2009-04-24 0.778 70,759 +7,398 0.01% 55,053
2009-04-27 2009-04-23 0.796 63,361 -8,007 0.01% 50,405
2009-04-23 2009-04-21 0.752 71,368 -16,015 0.02% 53,655
2009-04-17 2009-04-15 0.804 87,383 +44,612 0.02% 70,279
2009-04-07 2009-04-03 0.726 42,771 -28,597 0.01% 31,034
2009-04-06 2009-04-02 0.743 71,368 +28,597 0.02% 53,031
2009-03-31 2009-03-27 0.664 42,771 +5,720 0.01% 28,417
2009-03-05 2009-03-03 0.577 37,051 +11,439 0.01% 21,377
2008-12-12 2008-12-10 0.699 25,612 -46,900 0.01% 17,912
2008-12-11 2008-12-09 0.594 72,512 +14,871 0.02% 43,105
2008-12-10 2008-12-08 0.507 57,641 +28,597 0.01% 29,226
2008-12-08 2008-12-04 0.463 29,044 -11,439 0.01% 13,457
2008-11-21 2008-11-19 0.507 40,483 -1,144 0.01% 20,526
2008-11-19 2008-11-17 0.525 41,627 -2,288 0.01% 21,834
2008-11-14 2008-11-12 0.525 43,915 +1,144 0.01% 23,034
2008-11-12 2008-11-10 0.455 42,771 +17,159 0.01% 19,443
2008-10-30 2008-10-28 0.262 25,612 -148,262 0.01% 6,717
2008-10-29 2008-10-27 0.301 173,874 +148,262 0.04% 52,288
2008-10-15 2008-10-13 0.525 25,612 -17,159 0.01% 13,434
2008-09-19 2008-09-17 1.032 42,771 +2,288 0.01% 44,121
2008-07-24 2008-07-22 2.151 40,483 -11,439 0.01% 87,060
2008-07-16 2008-07-14 2.168 51,922 +11,439 0.01% 112,567
2008-05-22 2008-05-20 2.797 40,483 +1,144 0.01% 113,248
2008-05-13 2008-05-08 3.025 39,339 -11,439 0.01% 118,989
2008-05-08 2008-05-06 3.060 50,778 -32,029 0.01% 155,365
2008-05-07 2008-05-05 3.147 82,807 -17,159 0.02% 260,603
2008-05-06 2008-05-02 3.287 99,966 +34,317 0.02% 328,586
2008-05-05 2008-04-30 3.130 65,649 -11,439 0.02% 205,457
2008-05-02 2008-04-29 2.937 77,088 +43,469 0.02% 226,431
2008-04-25 2008-04-23 2.448 33,619 -10,296 0.01% 82,291
2008-04-24 2008-04-22 2.640 43,915 +26,310 0.01% 115,939
2008-04-14 2008-04-10 2.797 17,605 -11,439 0.00% 49,249
2008-04-07 2008-04-02 2.570 29,044 -4,575 0.01% 74,647
2008-04-03 2008-04-01 2.640 33,619 -22,879 0.01% 88,757
2008-03-25 2008-03-19 2.483 56,498 +11,439 0.01% 140,269
2008-03-20 2008-03-18 2.308 45,059 +11,440 0.01% 103,991
2008-03-19 2008-03-17 2.885 33,619 +5,719 0.01% 96,986
2008-03-13 2008-03-11 3.689 27,900 -43,468 0.01% 102,926
2008-03-12 2008-03-10 2.937 71,368 -40,037 0.02% 209,629
2008-03-11 2008-03-07 2.972 111,405 +68,634 0.03% 331,126
2008-03-10 2008-03-06 3.742 42,771 -22,039 0.01% 160,030
2008-03-07 2008-03-05 2.255 64,810 +12,583 0.01% 146,174
2008-03-06 2008-03-04 1.451 52,227 +5,720 0.01% 75,790
2008-02-12 2008-02-06 1.364 46,507 -17,159 0.01% 63,424
2008-02-04 2008-01-31 1.049 63,666 -5,719 0.01% 66,788
2008-01-08 2008-01-04 0.874 69,385 -34,318 0.02% 60,656
2007-10-16 2007-10-12 0.962 103,703 -11,439 0.02% 99,722
2007-10-15 2007-10-11 0.962 115,142 -62,915 0.03% 110,722
2007-10-12 2007-10-10 0.962 178,057 +34,318 0.04% 171,223
2007-10-11 2007-10-09 0.927 143,739 +28,597 0.03% 133,196
2007-09-21 2007-09-19 0.787 115,142 +34,318 0.03% 90,591
2007-06-26 2007-06-22 0.927 80,824 0.02% 74,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top