History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 12,425,868 +0 0.50% 1,764,473
2025-10-13 2025-10-09 0.145 12,425,868 +0 0.50% 1,801,751
2025-10-10 2025-10-08 0.144 12,425,868 +0 0.50% 1,789,325
2025-10-09 2025-10-06 0.139 12,425,868 -600,000 0.50% 1,727,196
2025-10-08 2025-10-03 0.141 13,025,868 -400,000 0.52% 1,836,647
2025-09-15 2025-09-11 0.156 13,425,868 -2,000 0.54% 2,094,435
2025-09-12 2025-09-10 0.155 13,427,868 -316,000 0.54% 2,081,320
2025-09-05 2025-09-03 0.146 13,743,868 -200,000 0.55% 2,006,605
2025-08-27 2025-08-25 0.169 13,943,868 +4,000 0.56% 2,356,514
2025-08-25 2025-08-21 0.157 13,939,868 -202,000 0.56% 2,188,559
2025-08-22 2025-08-20 0.161 14,141,868 +402,000 0.56% 2,276,841
2025-08-05 2025-08-01 0.144 13,739,868 -148,000 0.55% 1,978,541
2025-08-04 2025-07-31 0.144 13,887,868 +10,000 0.55% 1,999,853
2025-07-23 2025-07-21 0.146 13,877,868 -100,000 0.55% 2,026,169
2025-06-23 2025-06-19 0.133 13,977,868 -544,000 0.56% 1,859,056
2025-06-13 2025-06-11 0.148 14,521,868 +20,000 0.58% 2,151,867
2025-06-12 2025-06-10 0.148 14,501,868 +507,058 0.58% 2,148,904
2025-05-27 2025-05-23 0.133 13,994,810 -5,790 0.58% 1,856,239
2025-05-23 2025-05-21 0.137 14,000,600 -1,930 0.58% 1,915,039
2025-05-21 2025-05-19 0.135 14,002,530 -5,620 0.58% 1,886,283
2025-05-20 2025-05-16 0.130 14,008,150 -48,252 0.58% 1,814,461
2025-03-10 2025-03-06 0.104 14,056,402 -9,650 0.58% 1,456,569
2025-03-07 2025-03-05 0.102 14,066,052 -9,651 0.58% 1,428,418
2025-03-03 2025-02-27 0.099 14,075,703 +3,860 0.58% 1,400,226
2025-02-10 2025-02-06 0.107 14,071,843 +19,301 0.58% 1,501,914
2025-02-04 2025-01-28 0.110 14,052,542 +23,161 0.58% 1,543,539
2025-01-21 2025-01-17 0.112 14,029,381 +1,930 0.58% 1,570,071
2024-11-07 2024-11-05 0.126 14,027,451 -9,077 0.58% 1,773,354
2024-10-24 2024-10-22 0.114 14,036,528 -28,951 0.58% 1,599,961
2024-10-23 2024-10-21 0.114 14,065,479 +27,021 0.58% 1,603,261
2024-10-18 2024-10-16 0.113 14,038,458 -77,203 0.58% 1,585,634
2024-10-15 2024-10-10 0.117 14,115,661 +19,301 0.58% 1,652,862
2024-10-14 2024-10-09 0.127 14,096,360 -382,154 0.58% 1,796,673
2024-10-10 2024-10-08 0.135 14,478,514 +77,203 0.60% 1,950,403
2024-10-08 2024-10-04 0.132 14,401,311 -2,196,420 0.60% 1,895,233
2024-10-07 2024-10-03 0.126 16,597,731 -1,420,531 0.69% 2,098,290
2024-10-02 2024-09-27 0.114 18,018,262 -115,805 0.75% 2,053,821
2024-09-30 2024-09-26 0.117 18,134,067 -544,279 0.75% 2,123,394
2024-09-27 2024-09-25 0.114 18,678,346 -349,343 0.77% 2,129,061
2024-09-26 2024-09-24 0.113 19,027,689 -125,455 0.79% 2,149,164
2024-09-09 2024-09-04 0.108 19,153,144 -5,774 0.79% 2,064,098
2024-08-21 2024-08-19 0.117 19,158,918 +1,930 0.79% 2,243,398
2024-06-07 2024-06-05 0.142 19,156,988 +720,187 0.79% 2,722,700
2024-06-03 2024-05-30 0.139 18,436,801 +3,715 0.79% 2,560,790
2024-05-30 2024-05-28 0.142 18,433,086 -37,150 0.79% 2,619,815
2024-05-27 2024-05-23 0.139 18,470,236 -1,857 0.79% 2,565,434
2024-05-24 2024-05-22 0.137 18,472,093 -83,588 0.79% 2,525,913
2024-05-21 2024-05-17 0.144 18,555,681 +14,860 0.80% 2,677,197
2024-05-10 2024-05-08 0.128 18,540,821 -20,433 0.80% 2,375,607
2024-05-07 2024-05-03 0.117 18,561,254 +20,433 0.80% 2,178,374
2024-05-03 2024-04-30 0.112 18,540,821 +3,715 0.80% 2,076,160
2024-04-25 2024-04-23 0.137 18,537,106 +1,987 0.80% 2,534,803
2024-04-15 2024-04-11 0.139 18,535,119 +13,003 0.80% 2,574,446
2024-03-08 2024-03-06 0.140 18,522,116 +1,857 0.80% 2,592,582
2024-03-07 2024-03-05 0.149 18,520,259 +1,858 0.80% 2,751,850
2024-03-01 2024-02-28 0.136 18,518,401 +1,857 0.80% 2,512,307
2024-02-05 2024-02-01 0.132 18,516,544 +1,858 0.80% 2,452,244
2024-02-02 2024-01-31 0.142 18,514,686 +1,857 0.80% 2,631,412
2024-01-31 2024-01-29 0.150 18,512,829 -1,857 0.80% 2,770,679
2024-01-24 2024-01-22 0.124 18,514,686 +1,857 0.80% 2,292,518
2024-01-17 2024-01-15 0.131 18,512,829 +1,858 0.80% 2,431,819
2024-01-12 2024-01-10 0.134 18,510,971 +3,715 0.80% 2,471,437
2024-01-11 2024-01-09 0.132 18,507,256 +3,715 0.80% 2,451,014
2024-01-09 2024-01-05 0.128 18,503,541 +1,857 0.79% 2,370,830
2024-01-03 2023-12-29 0.123 18,501,684 -135 0.79% 2,270,987
2023-12-07 2023-12-05 0.134 18,501,819 +5,572 0.79% 2,470,215
2023-11-29 2023-11-27 0.139 18,496,247 +14,860 0.79% 2,569,046
2023-11-28 2023-11-24 0.137 18,481,387 +1,858 0.79% 2,527,184
2023-11-24 2023-11-22 0.139 18,479,529 +1,857 0.79% 2,566,724
2023-11-23 2023-11-21 0.138 18,477,672 +1,858 0.79% 2,546,571
2023-11-22 2023-11-20 0.140 18,475,814 +3,715 0.79% 2,586,101
2023-11-21 2023-11-17 0.134 18,472,099 +1,858 0.79% 2,466,247
2023-11-20 2023-11-16 0.150 18,470,241 +5,572 0.79% 2,764,305
2023-11-17 2023-11-15 0.144 18,464,669 +3,715 0.79% 2,664,066
2023-11-15 2023-11-13 0.145 18,460,954 +1,858 0.79% 2,683,407
2023-11-14 2023-11-10 0.141 18,459,096 +3,715 0.79% 2,603,636
2023-11-13 2023-11-09 0.141 18,455,381 +3,715 0.79% 2,603,112
2023-11-06 2023-11-02 0.144 18,451,666 +3,715 0.79% 2,662,190
2023-11-02 2023-10-31 0.146 18,447,951 +1,857 0.79% 2,701,380
2023-10-31 2023-10-27 0.143 18,446,094 +1,858 0.79% 2,641,525
2023-10-30 2023-10-26 0.146 18,444,236 +1,857 0.79% 2,700,836
2023-10-27 2023-10-25 0.146 18,442,379 +1,858 0.79% 2,700,564
2023-10-26 2023-10-24 0.146 18,440,521 -10,674 0.79% 2,700,292
2023-10-25 2023-10-20 0.146 18,451,195 +18,576 0.79% 2,701,855
2023-10-24 2023-10-19 0.142 18,432,619 +1,857 0.79% 2,619,748
2023-10-18 2023-10-16 0.139 18,430,762 +1,858 0.79% 2,559,951
2023-10-17 2023-10-13 0.138 18,428,904 +3,715 0.79% 2,539,850
2023-10-16 2023-10-12 0.143 18,425,189 +27,862 0.79% 2,638,531
2023-10-13 2023-10-11 0.149 18,397,327 +1,858 0.79% 2,733,584
2023-10-12 2023-10-10 0.148 18,395,469 +3,715 0.79% 2,713,501
2023-10-11 2023-10-09 0.150 18,391,754 +5,572 0.79% 2,752,559
2023-10-10 2023-10-06 0.146 18,386,182 +1,858 0.79% 2,692,335
2023-10-09 2023-10-05 0.143 18,384,324 -3,715 0.79% 2,632,679
2023-10-06 2023-10-04 0.144 18,388,039 +50,153 0.79% 2,653,010
2023-10-05 2023-10-03 0.150 18,337,886 +1,857 0.79% 2,744,497
2023-10-04 2023-09-29 0.152 18,336,029 +9,288 0.79% 2,783,704
2023-09-29 2023-09-27 0.152 18,326,741 +699 0.79% 2,782,294
2023-09-28 2023-09-26 0.152 18,326,042 +219,186 0.79% 2,782,188
2023-09-27 2023-09-25 0.152 18,106,856 +3,715 0.78% 2,748,912
2023-09-25 2023-09-21 0.151 18,103,141 +308,347 0.78% 2,728,856
2023-08-10 2023-08-08 0.152 17,794,794 -46,438 0.76% 2,701,536
2023-07-03 2023-06-29 0.173 17,841,232 -63,155 0.77% 3,092,782
2023-06-23 2023-06-20 0.183 17,904,387 +526,600 0.77% 3,277,231
2023-06-20 2023-06-16 0.187 17,377,787 +5,408 0.77% 3,257,953
2023-05-23 2023-05-19 0.193 17,372,379 -1,356 0.77% 3,353,298
2023-03-28 2023-03-24 0.216 17,373,735 +18,029 0.77% 3,758,300
2023-03-21 2023-03-17 0.207 17,355,706 +9,015 0.77% 3,600,373
2023-02-28 2023-02-24 0.229 17,346,691 +54,086 0.77% 3,964,126
2023-02-21 2023-02-17 0.229 17,292,605 +5,409 0.77% 3,951,766
2023-01-27 2023-01-20 0.233 17,287,196 -61,298 0.77% 4,027,239
2023-01-17 2023-01-13 0.225 17,348,494 -143,500 0.77% 3,906,802
2023-01-04 2022-12-30 0.219 17,491,994 +14,423 0.77% 3,822,691
2023-01-03 2022-12-29 0.222 17,477,571 +7,211 0.77% 3,877,704
2022-12-30 2022-12-28 0.225 17,470,360 +1,803 0.77% 3,934,246
2022-12-21 2022-12-19 0.216 17,468,557 +5,409 0.77% 3,778,812
2022-12-20 2022-12-16 0.221 17,463,148 +108,172 0.77% 3,855,132
2022-12-19 2022-12-15 0.221 17,354,976 +81,130 0.77% 3,831,252
2022-12-16 2022-12-14 0.222 17,273,846 +21 0.76% 3,832,504
2022-12-12 2022-12-08 0.231 17,273,825 +9,014 0.76% 3,985,800
2022-12-07 2022-12-05 0.235 17,264,811 +21,635 0.76% 4,060,330
2022-11-29 2022-11-25 0.222 17,243,176 -12,840 0.76% 3,825,700
2022-11-22 2022-11-18 0.260 17,256,016 +1,803 0.76% 4,479,402
2022-11-16 2022-11-14 0.255 17,254,213 -3,285 0.76% 4,402,371
2022-11-03 2022-11-01 0.223 17,257,498 -3,605 0.76% 3,848,021
2022-10-28 2022-10-26 0.246 17,261,103 +3,605 0.76% 4,250,941
2022-10-18 2022-10-14 0.255 17,257,498 +135,216 0.76% 4,403,209
2022-10-14 2022-10-12 0.255 17,122,282 +14,423 0.76% 4,368,709
2022-10-12 2022-10-10 0.253 17,107,859 -63 0.76% 4,327,072
2022-10-11 2022-10-07 0.254 17,107,922 +375 0.76% 4,346,066
2022-09-28 2022-09-26 0.257 17,107,547 +434 0.76% 4,402,905
2022-09-19 2022-09-15 0.267 17,107,113 -1,446 0.76% 4,573,591
2022-08-17 2022-08-15 0.266 17,108,559 +21,634 0.76% 4,554,999
2022-08-16 2022-08-12 0.266 17,086,925 -770 0.76% 4,549,239
2022-08-09 2022-08-05 0.266 17,087,695 -449 0.76% 4,549,444
2022-07-29 2022-07-27 0.274 17,088,144 +9,014 0.76% 4,682,259
2022-07-05 2022-06-30 0.288 17,079,130 -4,383 0.76% 4,926,094
2022-07-04 2022-06-29 0.294 17,083,513 -225,359 0.76% 5,022,115
2022-06-30 2022-06-28 0.288 17,308,872 +7,211 0.77% 4,992,358
2022-06-27 2022-06-23 0.277 17,301,661 -32,452 0.77% 4,798,344
2022-06-22 2022-06-20 0.283 17,334,113 -641 0.77% 4,903,491
2022-06-10 2022-06-08 0.311 17,334,754 +321,014 0.77% 5,388,053
2022-05-23 2022-05-19 0.279 17,013,740 +26,542 0.77% 4,749,832
2022-05-19 2022-05-17 0.275 16,987,198 +21,234 0.77% 4,665,622
2022-05-18 2022-05-16 0.288 16,965,964 +3,539 0.77% 4,889,903
2022-04-28 2022-04-26 0.294 16,962,425 +3,539 0.76% 4,984,743
2022-04-21 2022-04-19 0.300 16,958,886 +7,078 0.76% 5,079,544
2022-04-06 2022-04-01 0.305 16,951,808 -3,346 0.76% 5,173,224
2022-03-22 2022-03-18 0.311 16,955,154 +8,847 0.76% 5,270,064
2022-03-08 2022-03-04 0.333 16,946,307 +7,078 0.76% 5,650,392
2022-03-04 2022-03-02 0.333 16,939,229 +38,929 0.76% 5,648,032
2022-03-03 2022-03-01 0.333 16,900,300 -88,475 0.76% 5,635,052
2022-03-01 2022-02-25 0.339 16,988,775 +7,078 0.77% 5,760,561
2022-02-18 2022-02-16 0.345 16,981,697 -8,865 0.77% 5,854,131
2022-02-16 2022-02-14 0.339 16,990,562 -499 0.77% 5,761,167
2022-02-10 2022-02-08 0.345 16,991,061 +3,539 0.77% 5,857,359
2022-02-08 2022-02-04 0.350 16,987,522 -442,373 0.77% 5,952,141
2022-02-04 2022-01-27 0.350 17,429,895 +3,539 0.79% 6,107,141
2022-01-19 2022-01-17 0.390 17,426,356 -7,078 0.79% 6,795,277
2022-01-11 2022-01-07 0.345 17,433,434 +7,078 0.79% 6,009,859
2022-01-10 2022-01-06 0.356 17,426,356 +249,129 0.79% 6,204,383
2022-01-06 2022-01-04 0.379 17,177,227 +35,389 0.77% 6,503,982
2022-01-05 2022-01-03 0.396 17,141,838 -1,769 0.77% 6,781,206
2022-01-04 2021-12-31 0.379 17,143,607 +134,481 0.77% 6,491,252
2021-12-30 2021-12-28 0.333 17,009,126 +8,848 0.77% 5,671,338
2021-12-22 2021-12-20 0.305 17,000,278 +28,312 0.77% 5,188,016
2021-12-17 2021-12-15 0.316 16,971,966 +5,308 0.77% 5,371,204
2021-12-16 2021-12-14 0.311 16,966,658 +8,848 0.77% 5,273,640
2021-12-15 2021-12-13 0.311 16,957,810 +152,176 0.76% 5,270,890
2021-12-14 2021-12-10 0.328 16,805,634 +247,729 0.76% 5,508,513
2021-12-13 2021-12-09 0.339 16,557,905 -12,387 0.75% 5,614,462
2021-12-08 2021-12-06 0.333 16,570,292 +394,597 0.75% 5,525,018
2021-12-07 2021-12-03 0.339 16,175,695 +88,474 0.73% 5,484,862
2021-12-06 2021-12-02 0.345 16,087,221 +109,709 0.73% 5,545,776
2021-12-03 2021-12-01 0.345 15,977,512 +150,407 0.72% 5,507,956
2021-12-02 2021-11-30 0.333 15,827,105 +362,746 0.71% 5,277,217
2021-11-30 2021-11-26 0.350 15,464,359 +138,020 0.70% 5,418,450
2021-11-24 2021-11-22 0.339 15,326,339 +265,424 0.69% 5,196,862
2021-11-19 2021-11-17 0.345 15,060,915 +3,539 0.68% 5,191,976
2021-11-18 2021-11-16 0.350 15,057,376 +84,201 0.68% 5,275,850
2021-11-17 2021-11-15 0.345 14,973,175 +210,569 0.68% 5,161,729
2021-11-16 2021-11-12 0.362 14,762,606 -8,847 0.67% 5,339,425
2021-11-15 2021-11-11 0.367 14,771,453 +171,641 0.67% 5,426,103
2021-11-10 2021-11-08 0.356 14,599,812 +7,078 0.66% 5,198,036
2021-11-09 2021-11-05 0.373 14,592,734 +130,942 0.66% 5,442,922
2021-11-03 2021-11-01 0.418 14,461,792 -3,539 0.65% 6,047,910
2021-11-02 2021-10-29 0.430 14,465,331 -70,780 0.65% 6,212,887
2021-10-29 2021-10-27 0.418 14,536,111 +1,770 0.66% 6,078,990
2021-10-28 2021-10-26 0.430 14,534,341 +324 0.66% 6,242,527
2021-10-27 2021-10-25 0.424 14,534,017 +17,694 0.66% 6,160,251
2021-10-21 2021-10-19 0.418 14,516,323 -8,847 0.65% 6,070,715
2021-10-15 2021-10-11 0.396 14,525,170 -84,936 0.66% 5,746,068
2021-10-12 2021-10-08 0.407 14,610,106 +445,912 0.66% 5,944,801
2021-10-11 2021-10-07 0.452 14,164,194 -28,583 0.64% 6,403,735
2021-10-08 2021-10-06 0.452 14,192,777 -17,695 0.64% 6,416,658
2021-10-05 2021-09-30 0.458 14,210,472 -164,563 0.64% 6,504,966
2021-10-04 2021-09-29 0.452 14,375,035 -231,803 0.65% 6,499,058
2021-09-30 2021-09-28 0.458 14,606,838 -96,133 0.66% 6,686,406
2021-09-29 2021-09-27 0.373 14,702,971 -88,475 0.66% 5,484,039
2021-09-27 2021-09-23 0.356 14,791,446 +88,475 0.67% 5,266,265
2021-09-24 2021-09-21 0.339 14,702,971 +88,474 0.66% 4,985,490
2021-09-23 2021-09-20 0.333 14,614,497 -88,474 0.66% 4,872,899
2021-09-20 2021-09-16 0.345 14,702,971 -176,949 0.66% 5,068,581
2021-09-15 2021-09-13 0.367 14,879,920 -88,475 0.67% 5,465,947
2021-09-13 2021-09-09 0.350 14,968,395 +88,475 0.68% 5,244,673
2021-09-08 2021-09-06 0.379 14,879,920 +17,695 0.67% 5,634,130
2021-09-06 2021-09-02 0.350 14,862,225 +88,474 0.67% 5,207,473
2021-09-02 2021-08-31 0.356 14,773,751 -123,864 0.67% 5,261,333
2021-09-01 2021-08-30 0.356 14,897,615 +235,061 0.67% 5,305,445
2021-08-26 2021-08-24 0.356 14,662,554 +83,566 0.67% 5,221,733
2021-08-25 2021-08-23 0.368 14,578,988 -88,668 0.67% 5,359,456
2021-08-24 2021-08-20 0.322 14,667,656 +1,312,678 0.67% 4,718,045
2021-08-23 2021-08-19 0.327 13,354,978 +87,047 0.61% 4,372,516
2021-08-20 2021-08-18 0.327 13,267,931 +574,514 0.61% 4,344,016
2021-08-19 2021-08-17 0.333 12,693,417 -261,143 0.58% 4,228,827
2021-08-18 2021-08-16 0.339 12,954,560 -320,060 0.59% 4,390,238
2021-08-17 2021-08-13 0.373 13,274,620 -235,028 0.61% 4,956,200
2021-08-16 2021-08-12 0.373 13,509,648 -26,114 0.62% 5,043,950
2021-08-13 2021-08-11 0.350 13,535,762 -104,457 0.62% 4,742,703
2021-08-12 2021-08-10 0.333 13,640,219 +201,950 0.63% 4,544,255
2021-08-11 2021-08-09 0.356 13,438,269 -15,669 0.62% 4,785,732
2021-08-10 2021-08-06 0.299 13,453,938 +914,000 0.62% 4,018,520
2021-08-09 2021-08-05 0.249 12,539,938 +10,446 0.57% 3,126,068
2021-08-06 2021-08-04 0.250 12,529,492 +1,620 0.57% 3,137,858
2021-08-05 2021-08-03 0.247 12,527,872 -745 0.57% 3,094,276
2021-07-29 2021-07-27 0.237 12,528,617 -13,927 0.57% 2,964,925
2021-07-22 2021-07-20 0.238 12,542,544 -55,711 0.57% 2,982,630
2021-07-19 2021-07-15 0.244 12,598,255 +10,446 0.58% 3,068,242
2021-07-14 2021-07-12 0.245 12,587,809 -8,705 0.58% 3,080,159
2021-07-07 2021-07-05 0.242 12,596,514 -52,228 0.58% 3,053,347
2021-06-24 2021-06-22 0.237 12,648,742 -41,828 0.58% 2,993,353
2021-06-23 2021-06-21 0.241 12,690,570 -1,741 0.58% 3,061,567
2021-06-22 2021-06-18 0.234 12,692,311 +710,309 0.58% 2,974,502
2021-06-21 2021-06-17 0.238 11,982,002 -3,482 0.55% 2,849,332
2021-06-17 2021-06-15 0.246 11,985,484 -27,855 0.55% 2,947,612
2021-06-16 2021-06-11 0.246 12,013,339 +228,825 0.55% 2,954,462
2021-06-15 2021-06-10 0.248 11,784,514 -1,708 0.55% 2,925,789
2021-06-11 2021-06-09 0.248 11,786,222 -15,370 0.55% 2,926,213
2021-06-09 2021-06-07 0.240 11,801,592 -37,571 0.55% 2,833,282
2021-06-08 2021-06-04 0.244 11,839,163 -3,416 0.55% 2,883,897
2021-06-07 2021-06-03 0.240 11,842,579 -17,078 0.55% 2,843,122
2021-06-03 2021-06-01 0.246 11,859,657 -3,415 0.55% 2,916,667
2021-06-02 2021-05-31 0.247 11,863,072 -32,448 0.55% 2,931,400
2021-05-25 2021-05-21 0.254 11,895,520 -5,124 0.56% 3,023,003
2021-05-24 2021-05-20 0.253 11,900,644 -25,617 0.56% 3,010,368
2021-05-13 2021-05-11 0.266 11,926,261 -25,616 0.56% 3,170,484
2021-05-12 2021-05-10 0.260 11,951,877 -34,156 0.56% 3,107,309
2021-05-10 2021-05-06 0.258 11,986,033 -18,786 0.56% 3,088,116
2021-05-06 2021-05-04 0.251 12,004,819 -10,247 0.56% 3,008,602
2021-05-05 2021-05-03 0.247 12,015,066 -22,201 0.56% 2,968,958
2021-05-03 2021-04-29 0.246 12,037,267 -17,078 0.56% 2,960,347
2021-04-30 2021-04-28 0.240 12,054,345 -1,708 0.56% 2,893,962
2021-04-29 2021-04-27 0.245 12,056,053 +145,591 0.56% 2,950,848
2021-04-28 2021-04-26 0.242 11,910,462 -15,370 0.56% 2,887,316
2021-04-27 2021-04-23 0.247 11,925,832 +88 0.56% 2,946,908
2021-04-26 2021-04-22 0.249 11,925,744 -1,708 0.56% 2,974,819
2021-04-23 2021-04-21 0.255 11,927,452 -25,226 0.56% 3,045,086
2021-04-21 2021-04-19 0.254 11,952,678 -17,425 0.56% 3,037,529
2021-04-20 2021-04-16 0.254 11,970,103 -49,526 0.56% 3,041,957
2021-04-16 2021-04-14 0.240 12,019,629 -10,247 0.56% 2,885,628
2021-04-12 2021-04-08 0.245 12,029,876 -10,246 0.56% 2,944,441
2021-04-07 2021-03-31 0.251 12,040,122 -75,570 0.56% 3,017,450
2021-03-31 2021-03-29 0.245 12,115,692 -46,110 0.57% 2,965,445
2021-03-29 2021-03-25 0.234 12,161,802 -104,176 0.57% 2,848,547
2021-03-26 2021-03-24 0.242 12,265,978 -49,526 0.57% 2,973,500
2021-03-24 2021-03-22 0.248 12,315,504 +73,435 0.58% 3,057,620
2021-03-22 2021-03-18 0.262 12,242,069 -39,279 0.57% 3,211,429
2021-03-18 2021-03-16 0.253 12,281,348 +8,539 0.57% 3,106,671
2021-03-12 2021-03-10 0.254 12,272,809 -34,156 0.57% 3,118,883
2021-03-10 2021-03-08 0.261 12,306,965 -10,246 0.58% 3,214,040
2021-03-09 2021-03-05 0.263 12,317,211 -64,896 0.58% 3,245,565
2021-03-08 2021-03-04 0.246 12,382,107 -3,416 0.58% 3,045,154
2021-03-05 2021-03-03 0.256 12,385,523 -85,390 0.58% 3,176,537
2021-03-03 2021-03-01 0.261 12,470,913 -42,694 0.58% 3,256,856
2021-02-25 2021-02-23 0.269 12,513,607 -136,624 0.58% 3,370,589
2021-02-19 2021-02-17 0.274 12,650,231 +5,314 0.59% 3,466,648
2021-02-18 2021-02-16 0.268 12,644,917 -80,266 0.59% 3,391,149
2021-02-17 2021-02-11 0.260 12,725,183 +39,279 0.59% 3,308,357
2021-02-16 2021-02-09 0.247 12,685,904 -68,311 0.59% 3,134,724
2021-02-10 2021-02-08 0.239 12,754,215 +27,769 0.60% 3,047,048
2021-02-05 2021-02-03 0.238 12,726,446 -196,396 0.59% 3,025,510
2021-02-04 2021-02-02 0.239 12,922,842 -34,155 0.60% 3,087,334
2021-02-02 2021-01-29 0.233 12,956,997 +83,969 0.61% 3,019,624
2021-02-01 2021-01-28 0.249 12,873,028 -17,078 0.60% 3,211,114
2021-01-28 2021-01-26 0.269 12,890,106 +502,090 0.60% 3,472,000
2021-01-27 2021-01-25 0.269 12,388,016 +196,396 0.58% 3,336,760
2021-01-26 2021-01-22 0.260 12,191,620 +151,994 0.57% 3,169,639
2021-01-25 2021-01-21 0.246 12,039,626 -51,234 0.56% 2,960,927
2021-01-22 2021-01-20 0.230 12,090,860 -25,617 0.56% 2,775,292
2021-01-21 2021-01-19 0.245 12,116,477 +148,578 0.57% 2,965,638
2021-01-20 2021-01-18 0.255 11,967,899 +64,922 0.56% 3,055,412
2021-01-19 2021-01-15 0.220 11,902,977 +163 0.56% 2,620,649
2021-01-11 2021-01-07 0.217 11,902,814 -949 0.56% 2,578,795
2021-01-06 2021-01-04 0.215 11,903,763 -25,617 0.56% 2,565,060
2020-12-21 2020-12-17 0.194 11,929,380 +5,124 0.56% 2,319,110
2020-12-17 2020-12-15 0.193 11,924,256 -85,390 0.56% 2,304,150
2020-12-16 2020-12-14 0.203 12,009,646 +40,987 0.56% 2,433,166
2020-12-03 2020-12-01 0.194 11,968,659 -11,955 0.56% 2,326,746
2020-11-27 2020-11-25 0.192 11,980,614 +18,786 0.56% 2,301,009
2020-11-20 2020-11-18 0.187 11,961,828 -10,247 0.56% 2,241,367
2020-11-16 2020-11-12 0.187 11,972,075 +6,832 0.56% 2,243,287
2020-10-30 2020-10-28 0.193 11,965,243 -34,871 0.56% 2,312,070
2020-10-23 2020-10-21 0.192 12,000,114 +1,708 0.56% 2,304,754
2020-10-21 2020-10-19 0.199 11,998,406 +25,617 0.56% 2,388,735
2020-10-14 2020-10-09 0.198 11,972,789 -1,586,538 0.56% 2,369,613
2020-10-12 2020-10-08 0.173 13,559,327 -5,088 0.63% 2,350,148
2020-09-23 2020-09-21 0.167 13,564,415 +1,708 0.63% 2,271,603
2020-09-11 2020-09-09 0.159 13,562,707 +10,247 0.63% 2,160,134
2020-09-02 2020-08-31 0.177 13,552,460 +313,966 0.63% 2,397,448
2020-08-20 2020-08-18 0.179 13,238,494 +19,943 0.64% 2,373,769
2020-08-11 2020-08-07 0.181 13,218,551 +4,986 0.63% 2,386,101
2020-07-20 2020-07-16 0.174 13,213,565 +8,310 0.63% 2,305,694
2020-07-16 2020-07-14 0.179 13,205,255 -1,382 0.63% 2,367,809
2020-07-03 2020-06-30 0.171 13,206,637 +14,545 0.63% 2,256,806
2020-06-24 2020-06-22 0.173 13,192,092 -1,354 0.63% 2,286,072
2020-06-04 2020-06-02 0.173 13,193,446 +378,988 0.63% 2,288,659
2020-06-03 2020-06-01 0.164 12,814,458 +3,228 0.63% 2,095,892
2020-05-15 2020-05-13 0.190 12,811,230 +4,843 0.63% 2,428,717
2020-04-22 2020-04-20 0.175 12,806,387 +6,456 0.63% 2,237,384
2020-03-16 2020-03-12 0.175 12,799,931 -80,706 0.63% 2,236,256
2020-02-24 2020-02-20 0.212 12,880,637 -80,705 0.64% 2,729,155
2020-02-14 2020-02-12 0.192 12,961,342 +96,847 0.64% 2,489,295
2020-02-11 2020-02-07 0.214 12,864,495 +4,842 0.64% 2,757,615
2020-01-31 2020-01-29 0.201 12,859,653 -690 0.64% 2,581,303
2020-01-29 2020-01-22 0.211 12,860,343 +9,685 0.64% 2,708,920
2020-01-03 2019-12-31 0.206 12,850,658 +8,070 0.64% 2,643,189
2019-12-20 2019-12-18 0.211 12,842,588 +1,614 0.63% 2,705,180
2019-12-10 2019-12-06 0.197 12,840,974 +1,614 0.63% 2,529,821
2019-12-04 2019-12-02 0.206 12,839,360 +9,685 0.63% 2,640,865
2019-12-03 2019-11-29 0.196 12,829,675 -46,809 0.63% 2,511,698
2019-11-26 2019-11-22 0.211 12,876,484 +8,070 0.64% 2,712,320
2019-11-18 2019-11-14 0.206 12,868,414 +80,706 0.64% 2,646,841
2019-11-14 2019-11-12 0.211 12,787,708 +17,756 0.63% 2,693,620
2019-11-11 2019-11-07 0.223 12,769,952 +8,070 0.63% 2,848,108
2019-11-07 2019-11-05 0.221 12,761,882 +30,668 0.63% 2,814,683
2019-11-04 2019-10-31 0.223 12,731,214 +48,424 0.63% 2,839,468
2019-10-30 2019-10-28 0.226 12,682,790 +8,070 0.63% 2,860,098
2019-10-25 2019-10-23 0.218 12,674,720 +1,615 0.63% 2,764,049
2019-10-23 2019-10-21 0.221 12,673,105 +48,423 0.63% 2,795,103
2019-10-18 2019-10-16 0.219 12,624,682 +1,614 0.62% 2,768,780
2019-10-17 2019-10-15 0.223 12,623,068 +1,614 0.62% 2,815,348
2019-10-10 2019-10-08 0.217 12,621,454 +40,353 0.62% 2,736,794
2019-10-02 2019-09-27 0.223 12,581,101 +32,283 0.62% 2,805,988
2019-09-30 2019-09-26 0.223 12,548,818 +1,614 0.62% 2,798,788
2019-09-26 2019-09-24 0.232 12,547,204 -1,614 0.62% 2,907,256
2019-09-19 2019-09-17 0.229 12,548,818 +48,423 0.62% 2,876,532
2019-09-16 2019-09-12 0.229 12,500,395 -12,913 0.62% 2,865,432
2019-09-03 2019-08-30 0.231 12,513,308 +290,804 0.62% 2,885,291
2019-09-02 2019-08-29 0.233 12,222,504 -1,578 0.62% 2,849,208
2019-08-27 2019-08-23 0.229 12,224,082 +1,578 0.62% 2,803,115
2019-08-21 2019-08-19 0.247 12,222,504 +23,680 0.62% 3,019,541
2019-08-14 2019-08-12 0.236 12,198,824 -61,567 0.62% 2,874,597
2019-08-13 2019-08-09 0.238 12,260,391 -3,157 0.62% 2,920,171
2019-08-02 2019-07-31 0.234 12,263,548 +41,044 0.62% 2,874,312
2019-08-01 2019-07-30 0.243 12,222,504 -595 0.62% 2,973,086
2019-07-19 2019-07-17 0.253 12,223,099 +23,679 0.62% 3,097,116
2019-07-17 2019-07-15 0.252 12,199,420 -1,981 0.62% 3,075,660
2019-07-16 2019-07-12 0.243 12,201,401 +9,472 0.62% 2,967,953
2019-07-05 2019-07-03 0.245 12,191,929 -224 0.62% 2,981,095
2019-07-04 2019-07-02 0.246 12,192,153 -23,785 0.62% 2,996,596
2019-06-27 2019-06-25 0.246 12,215,938 -151,550 0.62% 3,002,442
2019-06-26 2019-06-24 0.245 12,367,488 +3,158 0.63% 3,024,022
2019-06-21 2019-06-19 0.243 12,364,330 -3,158 0.63% 3,007,585
2019-06-10 2019-06-05 0.265 12,367,488 -15,786 0.63% 3,274,718
2019-05-28 2019-05-24 0.251 12,383,274 +240,299 0.63% 3,104,139
2019-05-09 2019-05-07 0.267 12,142,975 -464,352 0.63% 3,247,875
2019-05-02 2019-04-29 0.278 12,607,327 -37,148 0.65% 3,502,397
2019-04-25 2019-04-23 0.271 12,644,475 -1,548 0.65% 3,431,026
2019-04-17 2019-04-15 0.296 12,646,023 -1,548 0.65% 3,741,910
2019-04-15 2019-04-11 0.298 12,647,571 +3,096 0.65% 3,775,053
2019-04-12 2019-04-10 0.300 12,644,475 +17,026 0.65% 3,790,467
2019-04-10 2019-04-08 0.300 12,627,449 -9,287 0.65% 3,785,363
2019-04-02 2019-03-29 0.286 12,636,736 -13,931 0.65% 3,608,536
2019-04-01 2019-03-28 0.277 12,650,667 -6,191 0.65% 3,498,091
2019-03-29 2019-03-27 0.287 12,656,858 -7,739 0.65% 3,630,637
2019-03-27 2019-03-25 0.296 12,664,597 +1,548 0.65% 3,747,406
2019-03-26 2019-03-22 0.297 12,663,049 +6,191 0.65% 3,763,310
2019-03-22 2019-03-20 0.304 12,656,858 -4,643 0.65% 3,843,242
2019-03-21 2019-03-19 0.308 12,661,501 +106,801 0.65% 3,893,732
2019-03-20 2019-03-18 0.310 12,554,700 -51,079 0.65% 3,893,332
2019-03-19 2019-03-15 0.301 12,605,779 +7,739 0.65% 3,795,155
2019-03-18 2019-03-14 0.297 12,598,040 +35,600 0.65% 3,743,990
2019-03-08 2019-03-06 0.295 12,562,440 +322,828 0.65% 3,700,946
2019-03-06 2019-03-04 0.302 12,239,612 -37,148 0.63% 3,700,730
2019-02-26 2019-02-22 0.295 12,276,760 -4,644 0.63% 3,616,784
2019-02-25 2019-02-21 0.296 12,281,404 -10,835 0.63% 3,634,021
2019-02-22 2019-02-20 0.295 12,292,239 -1,547 0.63% 3,621,344
2019-02-21 2019-02-19 0.293 12,293,786 -3,096 0.63% 3,605,914
2019-02-15 2019-02-13 0.288 12,296,882 +3,096 0.63% 3,543,266
2019-02-11 2019-02-04 0.291 12,293,786 -55,723 0.63% 3,574,144
2019-02-08 2019-01-31 0.280 12,349,509 -30,956 0.64% 3,462,688
2019-02-01 2019-01-30 0.271 12,380,465 -220 0.64% 3,359,388
2019-01-30 2019-01-28 0.278 12,380,685 -32,505 0.64% 3,439,434
2019-01-23 2019-01-21 0.275 12,413,190 -1,548 0.64% 3,416,386
2019-01-21 2019-01-17 0.271 12,414,738 +38,696 0.64% 3,368,688
2019-01-18 2019-01-16 0.274 12,376,042 +1,548 0.64% 3,390,171
2019-01-17 2019-01-15 0.275 12,374,494 +1,548 0.64% 3,405,736
2019-01-15 2019-01-11 0.278 12,372,946 -38,696 0.64% 3,437,285
2019-01-08 2019-01-04 0.255 12,411,642 +3,096 0.64% 3,159,362
2019-01-04 2019-01-02 0.251 12,408,546 +61,913 0.64% 3,110,474
2018-12-19 2018-12-17 0.270 12,346,633 -3,095 0.64% 3,334,254
2018-12-17 2018-12-13 0.264 12,349,728 +60,365 0.64% 3,255,303
2018-12-14 2018-12-12 0.257 12,289,363 +3,096 0.63% 3,159,995
2018-12-04 2018-11-30 0.262 12,286,267 -92,870 0.63% 3,222,700
2018-12-03 2018-11-29 0.256 12,379,137 +92,870 0.64% 3,167,083
2018-11-30 2018-11-28 0.271 12,286,267 -2,927 0.63% 3,333,828
2018-11-28 2018-11-26 0.253 12,289,194 +61,914 0.63% 3,112,314
2018-11-07 2018-11-05 0.258 12,227,280 -2,305 0.63% 3,159,830
2018-10-26 2018-10-24 0.258 12,229,585 +61,913 0.63% 3,160,426
2018-10-22 2018-10-18 0.262 12,167,672 -1,601 0.63% 3,191,593
2018-10-19 2018-10-16 0.256 12,169,273 -5,152 0.63% 3,113,391
2018-10-08 2018-10-04 0.278 12,174,425 +2,186 0.63% 3,382,134
2018-10-04 2018-10-02 0.278 12,172,239 +38,696 0.63% 3,381,527
2018-10-03 2018-09-28 0.282 12,133,543 +69,653 0.63% 3,417,811
2018-10-02 2018-09-27 0.284 12,063,890 +55,722 0.62% 3,429,367
2018-09-27 2018-09-24 0.293 12,008,168 +119,184 0.62% 3,522,139
2018-09-26 2018-09-21 0.293 11,888,984 -2,342 0.61% 3,487,181
2018-09-20 2018-09-18 0.295 11,891,326 -18,574 0.61% 3,503,233
2018-09-14 2018-09-12 0.297 11,909,900 -1,547 0.61% 3,539,483
2018-09-13 2018-09-11 0.296 11,911,447 -1,326 0.61% 3,524,552
2018-09-12 2018-09-10 0.297 11,912,773 -193,480 0.61% 3,540,337
2018-09-05 2018-09-03 0.302 12,106,253 -1,548 0.62% 3,661,516
2018-09-04 2018-08-31 0.300 12,107,801 +209,049 0.62% 3,630,140
2018-09-03 2018-08-30 0.301 11,898,752 +68,442 0.62% 3,583,110
2018-08-29 2018-08-27 0.313 11,830,310 +28,162 0.62% 3,702,511
2018-08-28 2018-08-24 0.295 11,802,148 +1,521 0.62% 3,476,421
2018-08-22 2018-08-20 0.302 11,800,627 +73,004 0.62% 3,569,080
2018-08-21 2018-08-17 0.280 11,727,623 -4,563 0.62% 3,284,830
2018-08-15 2018-08-13 0.292 11,732,186 -3,041 0.62% 3,424,958
2018-08-14 2018-08-10 0.302 11,735,227 -133,841 0.62% 3,549,299
2018-08-09 2018-08-07 0.279 11,869,068 +38,023 0.62% 3,308,840
2018-08-07 2018-08-03 0.276 11,831,045 -1,521 0.62% 3,267,125
2018-08-06 2018-08-02 0.276 11,832,566 -45,628 0.62% 3,267,545
2018-08-03 2018-08-01 0.283 11,878,194 -1,521 0.62% 3,358,243
2018-08-02 2018-07-31 0.280 11,879,715 -10,646 0.62% 3,327,430
2018-07-31 2018-07-27 0.276 11,890,361 -334,603 0.62% 3,283,505
2018-07-26 2018-07-24 0.275 12,224,964 -156,592 0.64% 3,359,829
2018-07-25 2018-07-23 0.270 12,381,556 -133,841 0.65% 3,337,739
2018-07-24 2018-07-20 0.276 12,515,397 +1,521 0.66% 3,456,107
2018-07-23 2018-07-19 0.276 12,513,876 +1,521 0.66% 3,455,687
2018-07-20 2018-07-18 0.276 12,512,355 +30,418 0.66% 3,455,267
2018-07-17 2018-07-13 0.283 12,481,937 +98,860 0.65% 3,528,936
2018-07-13 2018-07-11 0.279 12,383,077 -235,742 0.65% 3,452,135
2018-07-04 2018-06-29 0.287 12,618,819 +25,855 0.66% 3,617,416
2018-07-03 2018-06-28 0.284 12,592,964 -36,502 0.66% 3,576,885
2018-06-28 2018-06-26 0.292 12,629,466 -10,646 0.66% 3,686,899
2018-06-21 2018-06-19 0.297 12,640,112 +45,627 0.66% 3,756,494
2018-06-15 2018-06-13 0.308 12,594,485 +27,377 0.66% 3,875,427
2018-06-14 2018-06-12 0.308 12,567,108 +27,376 0.66% 3,867,003
2018-06-12 2018-06-08 0.308 12,539,732 +45,628 0.66% 3,858,579
2018-06-07 2018-06-05 0.314 12,494,104 +893,947 0.66% 3,926,687
2018-06-06 2018-06-04 0.325 11,600,157 +41,803 0.61% 3,768,789
2018-06-05 2018-06-01 0.330 11,558,354 +579,191 0.61% 3,817,022
2018-06-04 2018-05-31 0.328 10,979,163 +38,893 0.59% 3,596,392
2018-06-01 2018-05-30 0.320 10,940,270 +64,323 0.58% 3,495,889
2018-05-31 2018-05-29 0.329 10,875,947 +287,210 0.58% 3,577,123
2018-05-30 2018-05-28 0.330 10,588,737 +8,975 0.56% 3,496,816
2018-05-29 2018-05-25 0.317 10,579,762 +38,893 0.56% 3,352,401
2018-05-28 2018-05-24 0.321 10,540,869 -8,526 0.56% 3,382,356
2018-05-25 2018-05-23 0.312 10,549,395 +37,397 0.56% 3,286,360
2018-05-23 2018-05-18 0.314 10,511,998 +65,819 0.56% 3,302,819
2018-05-18 2018-05-16 0.306 10,446,179 +34,405 0.59% 3,198,340
2018-05-17 2018-05-15 0.306 10,411,774 +191,474 0.59% 3,187,806
2018-05-16 2018-05-14 0.313 10,220,300 -1,496 0.58% 3,197,505
2018-05-14 2018-05-10 0.301 10,221,796 +119,671 0.58% 3,074,974
2018-05-10 2018-05-08 0.314 10,102,125 +23,934 0.57% 3,174,039
2018-05-09 2018-05-07 0.314 10,078,191 -373,972 0.57% 3,166,519
2018-05-08 2018-05-04 0.308 10,452,163 -1,416 0.59% 3,214,147
2018-05-07 2018-05-03 0.308 10,453,579 +100,224 0.59% 3,214,582
2018-05-04 2018-05-02 0.308 10,353,355 +134,029 0.59% 3,183,762
2018-04-25 2018-04-23 0.310 10,219,326 -5,983 0.58% 3,169,873
2018-04-24 2018-04-20 0.308 10,225,309 +74,794 0.58% 3,144,387
2018-04-23 2018-04-19 0.303 10,150,515 -2,992 0.57% 3,080,673
2018-04-20 2018-04-18 0.308 10,153,507 -103,536 0.57% 3,122,307
2018-04-19 2018-04-17 0.308 10,257,043 -79,061 0.58% 3,154,145
2018-04-17 2018-04-13 0.310 10,336,104 -65,819 0.58% 3,206,096
2018-04-16 2018-04-12 0.305 10,401,923 -1,495 0.59% 3,170,883
2018-04-12 2018-04-10 0.297 10,403,418 +1,495 0.59% 3,087,882
2018-04-11 2018-04-09 0.306 10,401,923 -59,835 0.59% 3,184,790
2018-04-10 2018-04-06 0.293 10,461,758 -2,992 0.59% 3,063,236
2018-03-27 2018-03-23 0.291 10,464,750 +155,572 0.59% 3,050,121
2018-03-26 2018-03-22 0.302 10,309,178 -7,479 0.58% 3,115,044
2018-03-23 2018-03-21 0.297 10,316,657 +89,753 0.58% 3,062,130
2018-03-21 2018-03-19 0.306 10,226,904 +46,625 0.58% 3,131,204
2018-03-19 2018-03-15 0.302 10,180,279 +58,339 0.58% 3,076,095
2018-03-16 2018-03-14 0.302 10,121,940 -1,496 0.57% 3,058,468
2018-03-15 2018-03-13 0.301 10,123,436 -1,496 0.57% 3,045,385
2018-03-09 2018-03-07 0.294 10,124,932 +148,093 0.57% 2,978,149
2018-03-08 2018-03-06 0.294 9,976,839 -1,496 0.56% 2,934,589
2018-03-06 2018-03-02 0.294 9,978,335 +44,877 0.56% 2,935,029
2018-02-14 2018-02-12 0.302 9,933,458 -1,496 0.56% 3,001,515
2018-02-13 2018-02-09 0.299 9,934,954 -25,430 0.56% 2,975,401
2018-02-12 2018-02-08 0.298 9,960,384 +25,430 0.56% 2,969,700
2018-02-06 2018-02-02 0.322 9,934,954 +29,917 0.56% 3,201,213
2018-02-01 2018-01-30 0.322 9,905,037 +31,414 0.56% 3,191,573
2018-01-30 2018-01-26 0.325 9,873,623 +1,720 0.56% 3,207,853
2018-01-29 2018-01-25 0.325 9,871,903 -2,991 0.56% 3,207,294
2018-01-26 2018-01-24 0.324 9,874,894 +52,356 0.56% 3,195,063
2018-01-25 2018-01-23 0.333 9,822,538 +8,975 0.56% 3,270,053
2018-01-24 2018-01-22 0.328 9,813,563 +25,430 0.55% 3,214,582
2018-01-23 2018-01-19 0.334 9,788,133 +33,998 0.55% 3,271,685
2018-01-22 2018-01-18 0.333 9,754,135 +8,948 0.55% 3,247,280
2018-01-19 2018-01-17 0.333 9,745,187 +7,479 0.55% 3,244,301
2018-01-17 2018-01-15 0.328 9,737,708 -49,364 0.55% 3,189,734
2018-01-16 2018-01-12 0.333 9,787,072 -68,944 0.55% 3,258,246
2018-01-15 2018-01-11 0.332 9,856,016 -282 0.56% 3,268,020
2018-01-12 2018-01-10 0.329 9,856,298 +14,959 0.56% 3,241,758
2018-01-11 2018-01-09 0.326 9,841,339 +10,471 0.56% 3,210,522
2018-01-10 2018-01-08 0.325 9,830,868 -564 0.56% 3,193,963
2018-01-09 2018-01-05 0.334 9,831,432 -85,266 0.56% 3,286,158
2018-01-08 2018-01-04 0.332 9,916,698 +59,836 0.56% 3,288,141
2018-01-05 2018-01-03 0.333 9,856,862 -106,208 0.56% 3,281,480
2018-01-04 2018-01-02 0.328 9,963,070 -32,910 0.56% 3,263,555
2018-01-03 2017-12-29 0.325 9,995,980 -19,896 0.57% 3,247,606
2018-01-02 2017-12-28 0.321 10,015,876 -1,496 0.57% 3,213,896
2017-12-29 2017-12-27 0.320 10,017,372 +29,918 0.57% 3,200,983
2017-12-11 2017-12-07 0.317 9,987,454 -1,026 0.56% 3,164,717
2017-11-30 2017-11-28 0.318 9,988,480 -37,397 0.56% 3,178,396
2017-11-29 2017-11-27 0.310 10,025,877 +28,422 0.57% 3,109,869
2017-11-24 2017-11-22 0.320 9,997,455 -7,480 0.57% 3,194,619
2017-11-23 2017-11-21 0.334 10,004,935 -11,967 0.57% 3,344,152
2017-11-22 2017-11-20 0.334 10,016,902 -8,975 0.57% 3,348,152
2017-11-17 2017-11-15 0.361 10,025,877 -13,463 0.57% 3,619,244
2017-11-16 2017-11-14 0.354 10,039,340 +7,479 0.57% 3,556,991
2017-11-15 2017-11-13 0.361 10,031,861 +7,480 0.57% 3,621,404
2017-11-14 2017-11-10 0.354 10,024,381 -668,661 0.57% 3,551,691
2017-11-13 2017-11-09 0.361 10,693,042 -76,290 0.60% 3,860,084
2017-11-09 2017-11-07 0.348 10,769,332 -34,406 0.61% 3,743,638
2017-11-08 2017-11-06 0.348 10,803,738 -29,917 0.61% 3,755,598
2017-11-06 2017-11-02 0.341 10,833,655 -13,020 0.61% 3,693,574
2017-11-02 2017-10-31 0.341 10,846,675 +26,926 0.61% 3,698,013
2017-10-30 2017-10-26 0.334 10,819,749 -62,827 0.61% 3,616,503
2017-10-26 2017-10-24 0.332 10,882,576 -74,794 0.62% 3,608,403
2017-10-25 2017-10-23 0.334 10,957,370 -2,563 0.62% 3,662,503
2017-10-23 2017-10-19 0.333 10,959,933 -89,753 0.62% 3,648,706
2017-10-20 2017-10-18 0.320 11,049,686 -1,290 0.63% 3,530,852
2017-10-19 2017-10-17 0.317 11,050,976 -139,117 0.63% 3,501,714
2017-10-18 2017-10-16 0.321 11,190,093 +59,835 0.63% 3,591,255
2017-10-17 2017-10-13 0.318 11,130,258 +115,781 0.63% 3,541,908
2017-10-16 2017-10-12 0.318 11,014,477 -39,877 0.63% 3,505,064
2017-10-13 2017-10-11 0.316 11,054,354 +59,078 0.63% 3,487,815
2017-10-12 2017-10-10 0.320 10,995,276 -81,233 0.63% 3,513,843
2017-10-11 2017-10-09 0.318 11,076,509 +17,724 0.63% 3,524,804
2017-10-09 2017-10-04 0.321 11,058,785 +22,154 0.63% 3,549,114
2017-10-06 2017-10-03 0.318 11,036,631 -72,598 0.63% 3,512,114
2017-10-04 2017-09-29 0.317 11,109,229 -17,332 0.64% 3,520,172
2017-09-29 2017-09-27 0.313 11,126,561 -2,237 0.64% 3,480,464
2017-09-28 2017-09-26 0.314 11,128,798 -14,769 0.64% 3,496,233
2017-09-26 2017-09-22 0.311 11,143,567 +59,078 0.64% 3,470,693
2017-09-25 2017-09-21 0.324 11,084,489 +3,175 0.64% 3,587,383
2017-09-22 2017-09-20 0.322 11,081,314 -1,477 0.64% 3,571,350
2017-09-21 2017-09-19 0.317 11,082,791 +146,218 0.64% 3,511,795
2017-09-20 2017-09-18 0.318 10,936,573 +20,678 0.63% 3,480,273
2017-09-18 2017-09-14 0.321 10,915,895 +52,333 0.63% 3,503,256
2017-09-15 2017-09-13 0.322 10,863,562 +59,078 0.62% 3,501,171
2017-09-13 2017-09-11 0.328 10,804,484 -59,078 0.62% 3,540,655
2017-09-06 2017-09-04 0.311 10,863,562 +38,401 0.62% 3,383,485
2017-09-04 2017-08-31 0.314 10,825,161 -16,322 0.62% 3,400,842
2017-09-01 2017-08-30 0.314 10,841,483 -1,284 0.62% 3,405,970
2017-08-30 2017-08-28 0.314 10,842,767 -2,619 0.62% 3,406,374
2017-08-28 2017-08-24 0.318 10,845,386 +13,962 0.62% 3,451,255
2017-08-25 2017-08-22 0.325 10,831,424 -13,721 0.62% 3,520,148
2017-08-16 2017-08-14 0.318 10,845,145 +4,431 0.62% 3,451,178
2017-08-09 2017-08-07 0.328 10,840,714 +24,636 0.62% 3,552,527
2017-08-08 2017-08-04 0.328 10,816,078 -31,450 0.62% 3,544,454
2017-08-03 2017-08-01 0.332 10,847,528 +59,078 0.62% 3,598,827
2017-08-02 2017-07-31 0.345 10,788,450 -7,385 0.62% 3,725,318
2017-07-31 2017-07-27 0.352 10,795,835 +22,154 0.62% 3,800,964
2017-07-26 2017-07-24 0.352 10,773,681 -183,141 0.62% 3,793,164
2017-07-24 2017-07-20 0.345 10,956,822 +3,114 0.63% 3,783,458
2017-07-21 2017-07-19 0.345 10,953,708 -5,736 0.63% 3,782,383
2017-07-19 2017-07-17 0.317 10,959,444 -363,330 0.63% 3,472,710
2017-07-17 2017-07-13 0.305 11,322,774 -22,154 0.65% 3,449,845
2017-07-13 2017-07-11 0.297 11,344,928 -23,631 0.65% 3,364,419
2017-07-12 2017-07-10 0.298 11,368,559 -26,585 0.65% 3,386,821
2017-07-04 2017-06-30 0.305 11,395,144 -14,770 0.65% 3,471,894
2017-06-30 2017-06-28 0.302 11,409,914 +73,848 0.66% 3,445,493
2017-06-12 2017-06-08 0.318 11,336,066 +12,200 0.65% 3,607,401
2017-06-09 2017-06-07 0.316 11,323,866 -1,329 0.65% 3,572,850
2017-06-06 2017-06-02 0.314 11,325,195 -116,679 0.65% 3,557,934
2017-05-29 2017-05-25 0.318 11,441,874 +16,246 0.66% 3,641,071
2017-05-26 2017-05-24 0.324 11,425,628 -135,879 0.66% 3,697,789
2017-05-24 2017-05-22 0.306 11,561,507 +54,647 0.66% 3,538,238
2017-05-23 2017-05-19 0.307 11,506,860 +22,154 0.66% 3,537,096
2017-05-22 2017-05-18 0.306 11,484,706 +45,786 0.66% 3,514,734
2017-05-18 2017-05-16 0.309 11,438,920 -498 0.66% 3,531,702
2017-05-12 2017-05-10 0.321 11,439,418 +39,877 0.66% 3,671,271
2017-05-10 2017-05-08 0.324 11,399,541 +146,219 0.66% 3,689,346
2017-05-05 2017-05-02 0.320 11,253,322 +51,693 0.65% 3,596,308
2017-05-04 2017-04-28 0.359 11,201,629 -5,908 0.64% 4,024,321
2017-05-02 2017-04-27 0.345 11,207,537 +225,435 0.64% 3,871,580
2017-04-28 2017-04-26 0.345 10,982,102 +49,212 0.64% 3,793,705
2017-04-25 2017-04-21 0.330 10,932,890 +57,896 0.64% 3,610,530
2017-04-18 2017-04-12 0.334 10,874,994 -1,221 0.64% 3,636,491
2017-04-11 2017-04-07 0.334 10,876,215 -11,307 0.64% 3,636,899
2017-04-10 2017-04-06 0.341 10,887,522 -218,559 0.64% 3,715,901
2017-03-15 2017-03-13 0.373 11,106,081 -36,185 0.65% 4,143,456
2017-03-13 2017-03-09 0.366 11,142,266 -1,095 0.65% 4,079,975
2017-03-10 2017-03-08 0.373 11,143,361 +146,189 0.65% 4,157,364
2017-03-09 2017-03-07 0.373 10,997,172 -609 0.64% 4,102,824
2017-03-08 2017-03-06 0.387 10,997,781 +658,572 0.64% 4,255,016
2017-03-07 2017-03-03 0.380 10,339,209 -43,423 0.61% 3,928,783
2017-03-06 2017-03-02 0.352 10,382,632 +144,741 0.61% 3,658,354
2017-03-02 2017-02-28 0.352 10,237,891 +20,264 0.60% 3,607,354
2017-03-01 2017-02-27 0.345 10,217,627 +325,668 0.60% 3,529,622
2017-02-27 2017-02-23 0.373 9,891,959 +36,185 0.58% 3,690,491
2017-02-24 2017-02-22 0.380 9,855,774 -72,989 0.58% 3,745,084
2017-02-01 2017-01-25 0.366 9,928,763 +115,792 0.58% 3,635,625
2017-01-23 2017-01-19 0.401 9,812,971 -340 0.58% 3,932,209
2017-01-20 2017-01-18 0.401 9,813,311 -195,401 0.58% 3,932,345
2017-01-17 2017-01-13 0.408 10,008,712 -601 0.59% 4,079,795
2016-12-22 2016-12-20 0.408 10,009,313 -600 0.59% 4,080,040
2016-12-19 2016-12-15 0.408 10,009,913 +587,649 0.59% 4,080,284
2016-12-16 2016-12-14 0.408 9,422,264 +68,028 0.55% 3,840,744
2016-12-15 2016-12-13 0.415 9,354,236 +732,390 0.55% 3,877,642
2016-12-06 2016-12-02 0.408 8,621,846 +398,038 0.51% 3,514,474
2016-12-02 2016-11-30 0.449 8,223,808 -1,221 0.48% 3,693,128
2016-11-29 2016-11-25 0.456 8,225,029 +36,185 0.48% 3,750,503
2016-11-28 2016-11-24 0.435 8,188,844 +506,594 0.48% 3,564,275
2016-11-25 2016-11-23 0.442 7,682,250 -665,903 0.45% 3,396,851
2016-11-24 2016-11-22 0.359 8,348,153 +221,454 0.49% 2,999,175
2016-11-14 2016-11-10 0.325 8,126,699 -104,214 0.48% 2,638,883
2016-11-11 2016-11-09 0.318 8,230,913 -251,849 0.48% 2,615,857
2016-11-09 2016-11-07 0.318 8,482,762 -40,528 0.50% 2,695,896
2016-11-02 2016-10-31 0.330 8,523,290 -1,297 0.50% 2,814,772
2016-10-26 2016-10-24 0.325 8,524,587 -57,897 0.50% 2,768,084
2016-10-20 2016-10-18 0.321 8,582,484 -32,199 0.50% 2,751,307
2016-10-18 2016-10-14 0.312 8,614,683 +195,400 0.51% 2,690,208
2016-10-17 2016-10-13 0.308 8,419,283 -222,901 0.49% 2,594,287
2016-10-13 2016-10-11 0.292 8,642,184 -65,134 0.51% 2,519,672
2016-10-12 2016-10-07 0.279 8,707,318 -72,370 0.51% 2,430,378
2016-10-11 2016-10-06 0.276 8,779,688 +10,132 0.51% 2,426,315
2016-10-05 2016-10-03 0.281 8,769,556 +26,053 0.51% 2,459,868
2016-10-04 2016-09-30 0.283 8,743,503 +86,845 0.51% 2,476,723
2016-10-03 2016-09-29 0.294 8,656,658 +115,793 0.51% 2,547,815
2016-09-30 2016-09-28 0.293 8,540,865 -229,223 0.50% 2,501,934
2016-09-27 2016-09-23 0.276 8,770,088 +4,342 0.51% 2,423,662
2016-09-23 2016-09-21 0.275 8,765,746 -31,843 0.51% 2,410,350
2016-09-21 2016-09-19 0.268 8,797,589 -2,753 0.52% 2,358,324
2016-09-19 2016-09-14 0.276 8,800,342 -24,606 0.52% 2,432,023
2016-09-13 2016-09-09 0.275 8,824,948 +57,896 0.52% 2,426,629
2016-09-06 2016-09-02 0.268 8,767,052 +7,237 0.51% 2,350,138
2016-09-01 2016-08-30 0.281 8,759,815 +117,139 0.51% 2,457,753
2016-08-30 2016-08-26 0.279 8,642,676 +140,655 0.51% 2,412,823
2016-08-26 2016-08-24 0.278 8,502,021 +55,879 0.50% 2,361,688
2016-08-25 2016-08-23 0.282 8,446,142 -64,476 0.50% 2,381,535
2016-08-23 2016-08-19 0.285 8,510,618 +4,299 0.50% 2,423,475
2016-08-22 2016-08-18 0.285 8,506,319 +21,492 0.50% 2,422,250
2016-08-19 2016-08-17 0.279 8,484,827 +78,803 0.50% 2,368,755
2016-08-17 2016-08-15 0.286 8,406,024 -7,164 0.50% 2,405,424
2016-08-11 2016-08-09 0.281 8,413,188 +7,164 0.50% 2,360,499
2016-08-10 2016-08-08 0.286 8,406,024 +14,328 0.50% 2,405,424
2016-08-09 2016-08-05 0.286 8,391,696 +14,328 0.50% 2,401,324
2016-08-05 2016-08-03 0.285 8,377,368 +28,656 0.50% 2,385,530
2016-07-29 2016-07-27 0.297 8,348,712 -8,698 0.49% 2,482,254
2016-07-27 2016-07-25 0.297 8,357,410 +12,895 0.50% 2,484,841
2016-07-25 2016-07-21 0.286 8,344,515 +7,164 0.49% 2,387,823
2016-07-22 2016-07-20 0.297 8,337,351 -2,866 0.49% 2,478,877
2016-07-21 2016-07-19 0.288 8,340,217 +4,299 0.49% 2,398,235
2016-07-20 2016-07-18 0.285 8,335,918 +7,164 0.49% 2,373,727
2016-07-18 2016-07-14 0.288 8,328,754 +7,164 0.49% 2,394,939
2016-07-14 2016-07-12 0.292 8,321,590 +1,432 0.49% 2,427,727
2016-07-13 2016-07-11 0.293 8,320,158 -27,223 0.49% 2,438,923
2016-07-12 2016-07-08 0.293 8,347,381 +7,164 0.49% 2,446,903
2016-07-07 2016-07-05 0.286 8,340,217 +7,759 0.49% 2,386,593
2016-07-06 2016-07-04 0.288 8,332,458 +5,731 0.49% 2,396,004
2016-06-30 2016-06-28 0.304 8,326,727 -4,298 0.49% 2,533,833
2016-06-24 2016-06-22 0.279 8,331,025 +4,298 0.49% 2,325,818
2016-06-23 2016-06-21 0.279 8,326,727 -14,328 0.49% 2,324,618
2016-06-21 2016-06-17 0.281 8,341,055 +32,257 0.49% 2,340,261
2016-06-17 2016-06-15 0.299 8,308,798 +7,164 0.49% 2,481,985
2016-06-13 2016-06-08 0.300 8,301,634 +7,164 0.49% 2,491,433
2016-06-08 2016-06-06 0.311 8,294,470 -5,731 0.49% 2,581,908
2016-06-07 2016-06-03 0.300 8,300,201 +50,148 0.49% 2,491,003
2016-06-06 2016-06-02 0.308 8,250,053 +2,865 0.49% 2,545,049
2016-06-02 2016-05-31 0.310 8,247,188 +1,433 0.49% 2,555,678
2016-06-01 2016-05-30 0.297 8,245,755 +10,030 0.49% 2,451,643
2016-05-30 2016-05-26 0.313 8,235,725 +55,172 0.49% 2,574,513
2016-05-25 2016-05-23 0.318 8,180,553 -1,421 0.49% 2,603,342
2016-05-24 2016-05-20 0.324 8,181,974 -5,681 0.49% 2,649,880
2016-05-23 2016-05-19 0.315 8,187,655 -9,979 0.49% 2,582,544
2016-05-19 2016-05-17 0.310 8,197,634 -2,737 0.49% 2,539,519
2016-05-17 2016-05-13 0.291 8,200,371 +17,044 0.49% 2,390,254
2016-05-13 2016-05-11 0.320 8,183,327 -1,420 0.49% 2,615,748
2016-05-11 2016-05-09 0.310 8,184,747 +7,102 0.49% 2,535,526
2016-05-10 2016-05-06 0.310 8,177,645 +1,420 0.49% 2,533,326
2016-05-05 2016-05-03 0.310 8,176,225 +1,420 0.49% 2,532,886
2016-05-03 2016-04-28 0.325 8,174,805 -35,508 0.49% 2,659,069
2016-04-29 2016-04-27 0.303 8,210,313 -2,043 0.49% 2,485,641
2016-04-27 2016-04-25 0.301 8,212,356 +7,102 0.49% 2,474,695
2016-04-25 2016-04-21 0.310 8,205,254 +1,420 0.49% 2,541,879
2016-04-22 2016-04-20 0.317 8,203,834 +12,783 0.49% 2,599,199
2016-04-19 2016-04-15 0.310 8,191,051 +8,191,051 0.49% 2,537,479
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top