History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 968,747 | +0 | 0.04% | 137,562 |
| 2025-10-13 | 2025-10-09 | 0.145 | 968,747 | +0 | 0.04% | 140,468 |
| 2025-10-10 | 2025-10-08 | 0.144 | 968,747 | +0 | 0.04% | 139,500 |
| 2025-10-09 | 2025-10-06 | 0.139 | 968,747 | +0 | 0.04% | 134,656 |
| 2025-10-08 | 2025-10-03 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-10-06 | 2025-10-02 | 0.148 | 968,747 | +0 | 0.04% | 143,375 |
| 2025-10-03 | 2025-09-30 | 0.148 | 968,747 | +0 | 0.04% | 143,375 |
| 2025-10-02 | 2025-09-29 | 0.148 | 968,747 | +0 | 0.04% | 143,375 |
| 2025-09-30 | 2025-09-26 | 0.151 | 968,747 | +0 | 0.04% | 146,281 |
| 2025-09-29 | 2025-09-25 | 0.151 | 968,747 | +0 | 0.04% | 146,281 |
| 2025-09-26 | 2025-09-24 | 0.153 | 968,747 | +0 | 0.04% | 148,218 |
| 2025-09-25 | 2025-09-23 | 0.150 | 968,747 | +0 | 0.04% | 145,312 |
| 2025-09-24 | 2025-09-22 | 0.147 | 968,747 | +0 | 0.04% | 142,406 |
| 2025-09-23 | 2025-09-19 | 0.146 | 968,747 | +0 | 0.04% | 141,437 |
| 2025-09-22 | 2025-09-18 | 0.148 | 968,747 | +0 | 0.04% | 143,375 |
| 2025-09-19 | 2025-09-17 | 0.152 | 968,747 | +0 | 0.04% | 147,250 |
| 2025-09-18 | 2025-09-16 | 0.154 | 968,747 | +0 | 0.04% | 149,187 |
| 2025-09-17 | 2025-09-15 | 0.155 | 968,747 | +0 | 0.04% | 150,156 |
| 2025-09-16 | 2025-09-12 | 0.155 | 968,747 | +0 | 0.04% | 150,156 |
| 2025-09-15 | 2025-09-11 | 0.156 | 968,747 | +0 | 0.04% | 151,125 |
| 2025-09-12 | 2025-09-10 | 0.155 | 968,747 | +0 | 0.04% | 150,156 |
| 2025-09-11 | 2025-09-09 | 0.153 | 968,747 | +0 | 0.04% | 148,218 |
| 2025-09-10 | 2025-09-08 | 0.152 | 968,747 | +0 | 0.04% | 147,250 |
| 2025-09-09 | 2025-09-05 | 0.156 | 968,747 | +0 | 0.04% | 151,125 |
| 2025-09-08 | 2025-09-04 | 0.153 | 968,747 | +0 | 0.04% | 148,218 |
| 2025-09-05 | 2025-09-03 | 0.146 | 968,747 | +0 | 0.04% | 141,437 |
| 2025-09-04 | 2025-09-02 | 0.152 | 968,747 | +0 | 0.04% | 147,250 |
| 2025-09-03 | 2025-09-01 | 0.153 | 968,747 | +0 | 0.04% | 148,218 |
| 2025-09-02 | 2025-08-29 | 0.154 | 968,747 | +0 | 0.04% | 149,187 |
| 2025-09-01 | 2025-08-28 | 0.163 | 968,747 | +0 | 0.04% | 157,906 |
| 2025-08-29 | 2025-08-27 | 0.163 | 968,747 | +0 | 0.04% | 157,906 |
| 2025-08-28 | 2025-08-26 | 0.167 | 968,747 | +0 | 0.04% | 161,781 |
| 2025-08-27 | 2025-08-25 | 0.169 | 968,747 | +0 | 0.04% | 163,718 |
| 2025-08-26 | 2025-08-22 | 0.157 | 968,747 | +0 | 0.04% | 152,093 |
| 2025-08-25 | 2025-08-21 | 0.157 | 968,747 | +0 | 0.04% | 152,093 |
| 2025-08-22 | 2025-08-20 | 0.161 | 968,747 | +0 | 0.04% | 155,968 |
| 2025-08-21 | 2025-08-19 | 0.139 | 968,747 | +0 | 0.04% | 134,656 |
| 2025-08-20 | 2025-08-18 | 0.139 | 968,747 | +0 | 0.04% | 134,656 |
| 2025-08-19 | 2025-08-15 | 0.142 | 968,747 | +0 | 0.04% | 137,562 |
| 2025-08-18 | 2025-08-14 | 0.142 | 968,747 | +0 | 0.04% | 137,562 |
| 2025-08-15 | 2025-08-13 | 0.139 | 968,747 | +0 | 0.04% | 134,656 |
| 2025-08-14 | 2025-08-12 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-08-13 | 2025-08-11 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-08-12 | 2025-08-08 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-08-11 | 2025-08-07 | 0.139 | 968,747 | +0 | 0.04% | 134,656 |
| 2025-08-08 | 2025-08-06 | 0.137 | 968,747 | +0 | 0.04% | 132,718 |
| 2025-08-07 | 2025-08-05 | 0.143 | 968,747 | +0 | 0.04% | 138,531 |
| 2025-08-06 | 2025-08-04 | 0.140 | 968,747 | +0 | 0.04% | 135,625 |
| 2025-08-05 | 2025-08-01 | 0.144 | 968,747 | +0 | 0.04% | 139,500 |
| 2025-08-04 | 2025-07-31 | 0.144 | 968,747 | +0 | 0.04% | 139,500 |
| 2025-08-01 | 2025-07-30 | 0.145 | 968,747 | +0 | 0.04% | 140,468 |
| 2025-07-31 | 2025-07-29 | 0.154 | 968,747 | +0 | 0.04% | 149,187 |
| 2025-07-30 | 2025-07-28 | 0.153 | 968,747 | +0 | 0.04% | 148,218 |
| 2025-07-29 | 2025-07-25 | 0.154 | 968,747 | +0 | 0.04% | 149,187 |
| 2025-07-28 | 2025-07-24 | 0.153 | 968,747 | +0 | 0.04% | 148,218 |
| 2025-07-25 | 2025-07-23 | 0.151 | 968,747 | +0 | 0.04% | 146,281 |
| 2025-07-24 | 2025-07-22 | 0.150 | 968,747 | +0 | 0.04% | 145,312 |
| 2025-07-23 | 2025-07-21 | 0.146 | 968,747 | +0 | 0.04% | 141,437 |
| 2025-07-22 | 2025-07-18 | 0.144 | 968,747 | +0 | 0.04% | 139,500 |
| 2025-07-21 | 2025-07-17 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-07-18 | 2025-07-16 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-07-17 | 2025-07-15 | 0.140 | 968,747 | +0 | 0.04% | 135,625 |
| 2025-07-16 | 2025-07-14 | 0.144 | 968,747 | +0 | 0.04% | 139,500 |
| 2025-07-15 | 2025-07-11 | 0.140 | 968,747 | +0 | 0.04% | 135,625 |
| 2025-07-14 | 2025-07-10 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-07-11 | 2025-07-09 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-07-10 | 2025-07-08 | 0.141 | 968,747 | +0 | 0.04% | 136,593 |
| 2025-07-09 | 2025-07-07 | 0.142 | 968,747 | +0 | 0.04% | 137,562 |
| 2025-07-08 | 2025-07-04 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-07-07 | 2025-07-03 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-07-04 | 2025-07-02 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-07-03 | 2025-06-30 | 0.137 | 968,747 | +0 | 0.04% | 132,718 |
| 2025-07-02 | 2025-06-27 | 0.136 | 968,747 | +0 | 0.04% | 131,750 |
| 2025-06-30 | 2025-06-26 | 0.137 | 968,747 | +0 | 0.04% | 132,718 |
| 2025-06-27 | 2025-06-25 | 0.136 | 968,747 | +0 | 0.04% | 131,750 |
| 2025-06-26 | 2025-06-24 | 0.137 | 968,747 | +0 | 0.04% | 132,718 |
| 2025-06-25 | 2025-06-23 | 0.134 | 968,747 | +0 | 0.04% | 129,812 |
| 2025-06-24 | 2025-06-20 | 0.136 | 968,747 | +0 | 0.04% | 131,750 |
| 2025-06-23 | 2025-06-19 | 0.133 | 968,747 | +0 | 0.04% | 128,843 |
| 2025-06-20 | 2025-06-18 | 0.135 | 968,747 | +0 | 0.04% | 130,781 |
| 2025-06-19 | 2025-06-17 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-06-18 | 2025-06-16 | 0.138 | 968,747 | +0 | 0.04% | 133,687 |
| 2025-06-17 | 2025-06-13 | 0.135 | 968,747 | +0 | 0.04% | 130,781 |
| 2025-06-16 | 2025-06-12 | 0.139 | 968,747 | +0 | 0.04% | 134,656 |
| 2025-06-13 | 2025-06-11 | 0.148 | 968,747 | +0 | 0.04% | 143,550 |
| 2025-06-12 | 2025-06-10 | 0.148 | 968,747 | +33,872 | 0.04% | 143,550 |
| 2025-06-11 | 2025-06-09 | 0.144 | 934,875 | +0 | 0.04% | 134,656 |
| 2025-06-10 | 2025-06-06 | 0.141 | 934,875 | +0 | 0.04% | 131,750 |
| 2025-06-09 | 2025-06-05 | 0.141 | 934,875 | +0 | 0.04% | 131,750 |
| 2025-06-06 | 2025-06-04 | 0.137 | 934,875 | +0 | 0.04% | 127,875 |
| 2025-06-05 | 2025-06-03 | 0.132 | 934,875 | +0 | 0.04% | 123,031 |
| 2025-06-04 | 2025-06-02 | 0.132 | 934,875 | +0 | 0.04% | 123,031 |
| 2025-06-03 | 2025-05-30 | 0.133 | 934,875 | +0 | 0.04% | 124,000 |
| 2025-06-02 | 2025-05-29 | 0.132 | 934,875 | +0 | 0.04% | 123,031 |
| 2025-05-30 | 2025-05-28 | 0.132 | 934,875 | +0 | 0.04% | 123,031 |
| 2025-05-29 | 2025-05-27 | 0.136 | 934,875 | +0 | 0.04% | 126,906 |
| 2025-05-28 | 2025-05-26 | 0.132 | 934,875 | +0 | 0.04% | 123,031 |
| 2025-05-27 | 2025-05-23 | 0.133 | 934,875 | +0 | 0.04% | 124,000 |
| 2025-05-26 | 2025-05-22 | 0.137 | 934,875 | +0 | 0.04% | 127,875 |
| 2025-05-23 | 2025-05-21 | 0.137 | 934,875 | +0 | 0.04% | 127,875 |
| 2025-05-22 | 2025-05-20 | 0.134 | 934,875 | +0 | 0.04% | 124,968 |
| 2025-05-21 | 2025-05-19 | 0.135 | 934,875 | +0 | 0.04% | 125,937 |
| 2025-05-20 | 2025-05-16 | 0.130 | 934,875 | +0 | 0.04% | 121,093 |
| 2025-05-19 | 2025-05-15 | 0.131 | 934,875 | +0 | 0.04% | 122,062 |
| 2025-05-16 | 2025-05-14 | 0.130 | 934,875 | +0 | 0.04% | 121,093 |
| 2025-05-15 | 2025-05-13 | 0.132 | 934,875 | +0 | 0.04% | 123,031 |
| 2025-05-14 | 2025-05-12 | 0.128 | 934,875 | +0 | 0.04% | 120,125 |
| 2025-05-13 | 2025-05-09 | 0.124 | 934,875 | +0 | 0.04% | 116,250 |
| 2025-05-12 | 2025-05-08 | 0.126 | 934,875 | +0 | 0.04% | 118,187 |
| 2025-05-09 | 2025-05-07 | 0.119 | 934,875 | +0 | 0.04% | 111,406 |
| 2025-05-08 | 2025-05-06 | 0.118 | 934,875 | +0 | 0.04% | 110,437 |
| 2025-05-07 | 2025-05-02 | 0.118 | 934,875 | +0 | 0.04% | 110,437 |
| 2025-05-06 | 2025-04-30 | 0.118 | 934,875 | +0 | 0.04% | 110,437 |
| 2025-05-02 | 2025-04-29 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-04-30 | 2025-04-28 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-04-29 | 2025-04-25 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-04-28 | 2025-04-24 | 0.104 | 934,875 | +0 | 0.04% | 96,875 |
| 2025-04-25 | 2025-04-23 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-04-24 | 2025-04-22 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-04-23 | 2025-04-17 | 0.103 | 934,875 | +0 | 0.04% | 95,906 |
| 2025-04-22 | 2025-04-16 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-04-17 | 2025-04-15 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-04-16 | 2025-04-14 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-04-15 | 2025-04-11 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-04-14 | 2025-04-10 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-04-11 | 2025-04-09 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-04-10 | 2025-04-08 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-04-09 | 2025-04-07 | 0.097 | 934,875 | +0 | 0.04% | 91,062 |
| 2025-04-08 | 2025-04-03 | 0.106 | 934,875 | +0 | 0.04% | 98,812 |
| 2025-04-07 | 2025-04-02 | 0.106 | 934,875 | +0 | 0.04% | 98,812 |
| 2025-04-03 | 2025-04-01 | 0.106 | 934,875 | +0 | 0.04% | 98,812 |
| 2025-04-02 | 2025-03-31 | 0.106 | 934,875 | +0 | 0.04% | 98,812 |
| 2025-04-01 | 2025-03-28 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-03-31 | 2025-03-27 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-03-28 | 2025-03-26 | 0.105 | 934,875 | +0 | 0.04% | 97,843 |
| 2025-03-27 | 2025-03-25 | 0.104 | 934,875 | +0 | 0.04% | 96,875 |
| 2025-03-26 | 2025-03-24 | 0.113 | 934,875 | +0 | 0.04% | 105,593 |
| 2025-03-25 | 2025-03-21 | 0.110 | 934,875 | +0 | 0.04% | 102,687 |
| 2025-03-24 | 2025-03-20 | 0.114 | 934,875 | +0 | 0.04% | 106,562 |
| 2025-03-21 | 2025-03-19 | 0.114 | 934,875 | +0 | 0.04% | 106,562 |
| 2025-03-20 | 2025-03-18 | 0.114 | 934,875 | +0 | 0.04% | 106,562 |
| 2025-03-19 | 2025-03-17 | 0.109 | 934,875 | +0 | 0.04% | 101,718 |
| 2025-03-18 | 2025-03-14 | 0.113 | 934,875 | +0 | 0.04% | 105,593 |
| 2025-03-17 | 2025-03-13 | 0.113 | 934,875 | +0 | 0.04% | 105,593 |
| 2025-03-14 | 2025-03-12 | 0.110 | 934,875 | +0 | 0.04% | 102,687 |
| 2025-03-13 | 2025-03-11 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-03-12 | 2025-03-10 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-03-11 | 2025-03-07 | 0.106 | 934,875 | +0 | 0.04% | 98,812 |
| 2025-03-10 | 2025-03-06 | 0.104 | 934,875 | +0 | 0.04% | 96,875 |
| 2025-03-07 | 2025-03-05 | 0.102 | 934,875 | +0 | 0.04% | 94,937 |
| 2025-03-06 | 2025-03-04 | 0.102 | 934,875 | +0 | 0.04% | 94,937 |
| 2025-03-05 | 2025-03-03 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-03-04 | 2025-02-28 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-02-26 | 2025-02-24 | 0.099 | 934,875 | +0 | 0.04% | 93,000 |
| 2025-02-25 | 2025-02-21 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-02-24 | 2025-02-20 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-02-21 | 2025-02-19 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-02-20 | 2025-02-18 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-02-19 | 2025-02-17 | 0.102 | 934,875 | +0 | 0.04% | 94,937 |
| 2025-02-18 | 2025-02-14 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-02-17 | 2025-02-13 | 0.101 | 934,875 | +0 | 0.04% | 93,968 |
| 2025-02-14 | 2025-02-12 | 0.104 | 934,875 | +0 | 0.04% | 96,875 |
| 2025-02-13 | 2025-02-11 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-02-12 | 2025-02-10 | 0.105 | 934,875 | +0 | 0.04% | 97,843 |
| 2025-02-11 | 2025-02-07 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-02-10 | 2025-02-06 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-02-07 | 2025-02-05 | 0.110 | 934,875 | +0 | 0.04% | 102,687 |
| 2025-02-06 | 2025-02-04 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-02-05 | 2025-02-03 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-02-04 | 2025-01-28 | 0.110 | 934,875 | +0 | 0.04% | 102,687 |
| 2025-02-03 | 2025-01-24 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-01-27 | 2025-01-23 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-01-24 | 2025-01-22 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-23 | 2025-01-21 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-22 | 2025-01-20 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-01-21 | 2025-01-17 | 0.112 | 934,875 | +0 | 0.04% | 104,625 |
| 2025-01-20 | 2025-01-16 | 0.111 | 934,875 | +0 | 0.04% | 103,656 |
| 2025-01-17 | 2025-01-15 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-01-16 | 2025-01-14 | 0.108 | 934,875 | +0 | 0.04% | 100,750 |
| 2025-01-15 | 2025-01-13 | 0.109 | 934,875 | +0 | 0.04% | 101,718 |
| 2025-01-14 | 2025-01-10 | 0.109 | 934,875 | +0 | 0.04% | 101,718 |
| 2025-01-13 | 2025-01-09 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-10 | 2025-01-08 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-09 | 2025-01-07 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-08 | 2025-01-06 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-07 | 2025-01-03 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-06 | 2025-01-02 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2025-01-03 | 2024-12-31 | 0.113 | 934,875 | +0 | 0.04% | 105,593 |
| 2025-01-02 | 2024-12-27 | 0.114 | 934,875 | +0 | 0.04% | 106,562 |
| 2024-12-30 | 2024-12-24 | 0.114 | 934,875 | +0 | 0.04% | 106,562 |
| 2024-12-27 | 2024-12-20 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2024-12-23 | 2024-12-19 | 0.107 | 934,875 | +0 | 0.04% | 99,781 |
| 2024-12-20 | 2024-12-18 | 0.111 | 934,875 | +16 | 0.04% | 103,656 |
| 2024-09-02 | 2024-08-29 | 0.114 | 934,859 | -16 | 0.04% | 106,560 |
| 2024-08-30 | 2024-08-28 | 0.116 | 934,875 | +16 | 0.04% | 108,500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 934,859 | +35,145 | 0.04% | 132,867 |
| 2023-06-23 | 2023-06-20 | 0.183 | 899,714 | +26,462 | 0.04% | 164,684 |
| 2022-06-10 | 2022-06-08 | 0.311 | 873,252 | +16,171 | 0.04% | 271,427 |
| 2021-09-01 | 2021-08-30 | 0.356 | 857,081 | +13,824 | 0.04% | 305,230 |
| 2021-08-10 | 2021-08-06 | 0.299 | 843,257 | -931 | 0.04% | 251,870 |
| 2021-07-15 | 2021-07-13 | 0.244 | 844,188 | -656 | 0.04% | 205,598 |
| 2021-07-12 | 2021-07-08 | 0.232 | 844,844 | -33,247 | 0.04% | 196,052 |
| 2021-06-16 | 2021-06-11 | 0.246 | 878,091 | +16,725 | 0.04% | 215,951 |
| 2021-04-16 | 2021-04-14 | 0.240 | 861,366 | +1,291 | 0.04% | 206,794 |
| 2021-01-05 | 2020-12-31 | 0.218 | 860,075 | -3,877 | 0.04% | 187,346 |
| 2020-09-02 | 2020-08-31 | 0.177 | 863,952 | +23,194 | 0.04% | 152,834 |
| 2020-06-04 | 2020-06-02 | 0.173 | 840,758 | +24,194 | 0.04% | 145,846 |
| 2020-05-20 | 2020-05-18 | 0.195 | 816,564 | -2,243 | 0.04% | 158,849 |
| 2019-09-03 | 2019-08-30 | 0.231 | 818,807 | +17,996 | 0.04% | 188,799 |
| 2019-06-10 | 2019-06-05 | 0.265 | 800,811 | -2,342 | 0.04% | 212,042 |
| 2019-05-28 | 2019-05-24 | 0.251 | 803,153 | +15,672 | 0.04% | 201,328 |
| 2019-01-22 | 2019-01-18 | 0.271 | 787,481 | +30,142 | 0.04% | 213,680 |
| 2018-09-04 | 2018-08-31 | 0.300 | 757,339 | +13,171 | 0.04% | 227,064 |
| 2018-06-05 | 2018-06-01 | 0.330 | 744,168 | +12,250 | 0.04% | 245,753 |
| 2018-01-24 | 2018-01-22 | 0.328 | 731,918 | -719 | 0.04% | 239,751 |
| 2017-10-17 | 2017-10-13 | 0.318 | 732,637 | +9,274 | 0.04% | 233,142 |
| 2017-05-02 | 2017-04-27 | 0.345 | 723,363 | +14,467 | 0.04% | 249,882 |
| 2017-04-26 | 2017-04-24 | 0.333 | 708,896 | +1,204 | 0.04% | 236,068 |
| 2017-01-17 | 2017-01-13 | 0.408 | 707,692 | +434,223 | 0.04% | 288,472 |
| 2016-11-24 | 2016-11-22 | 0.359 | 273,469 | -168 | 0.02% | 98,247 |
| 2016-09-01 | 2016-08-30 | 0.281 | 273,637 | +2,764 | 0.02% | 76,775 |
| 2016-07-12 | 2016-07-08 | 0.293 | 270,873 | +3,252 | 0.02% | 79,402 |
| 2016-05-30 | 2016-05-26 | 0.313 | 267,621 | +2,327 | 0.02% | 83,659 |
| 2015-10-08 | 2015-10-06 | 0.352 | 265,294 | +166 | 0.02% | 93,392 |
| 2015-02-06 | 2015-02-04 | 0.352 | 265,128 | -2,062 | 0.02% | 93,333 |
| 2014-08-14 | 2014-08-12 | 0.408 | 267,190 | -616 | 0.02% | 109,108 |
| 2014-01-21 | 2014-01-17 | 0.493 | 267,806 | +359 | 0.02% | 131,986 |
| 2014-01-20 | 2014-01-16 | 0.521 | 267,447 | -359 | 0.02% | 139,341 |
| 2013-10-08 | 2013-10-04 | 0.276 | 267,806 | +3,416 | 0.02% | 73,912 |
| 2013-10-07 | 2013-10-03 | 0.268 | 264,390 | -3,416 | 0.02% | 70,736 |
| 2013-05-27 | 2013-05-23 | 0.244 | 267,806 | +118 | 0.02% | 65,239 |
| 2013-05-24 | 2013-05-22 | 0.263 | 267,688 | -118 | 0.02% | 70,487 |
| 2013-03-25 | 2013-03-21 | 0.286 | 267,806 | +2,062 | 0.02% | 76,552 |
| 2012-12-03 | 2012-11-29 | 0.290 | 265,744 | -1,188 | 0.02% | 77,085 |
| 2012-05-23 | 2012-05-21 | 0.287 | 266,932 | +969 | 0.02% | 76,678 |
| 2012-05-22 | 2012-05-18 | 0.306 | 265,963 | -209 | 0.02% | 81,268 |
| 2012-05-21 | 2012-05-17 | 0.296 | 266,172 | -760 | 0.02% | 78,709 |
| 2011-12-20 | 2011-12-16 | 0.373 | 266,932 | +212,820 | 0.02% | 99,606 |
| 2011-11-03 | 2011-11-01 | 0.479 | 54,112 | +43,120 | 0.00% | 25,907 |
| 2011-07-20 | 2011-07-18 | 0.901 | 10,992 | +46 | 0.00% | 9,906 |
| 2011-07-19 | 2011-07-15 | 0.915 | 10,946 | -46 | 0.00% | 10,019 |
| 2011-07-05 | 2011-06-30 | 0.958 | 10,992 | +20 | 0.00% | 10,525 |
| 2011-07-04 | 2011-06-29 | 0.972 | 10,972 | -20 | 0.00% | 10,660 |
| 2011-06-22 | 2011-06-20 | 0.817 | 10,992 | +52 | 0.00% | 8,977 |
| 2011-06-07 | 2011-06-02 | 0.929 | 10,940 | +3,253 | 0.00% | 10,167 |
| 2011-05-05 | 2011-05-03 | 0.887 | 7,687 | +54 | 0.00% | 6,819 |
| 2011-03-23 | 2011-03-21 | 0.760 | 7,633 | +1 | 0.00% | 5,804 |
| 2011-03-22 | 2011-03-18 | 0.732 | 7,632 | -1 | 0.00% | 5,588 |
| 2010-11-05 | 2010-11-03 | 0.915 | 7,633 | -57 | 0.00% | 6,986 |
| 2010-09-07 | 2010-09-03 | 0.789 | 7,690 | -407 | 0.00% | 6,064 |
| 2010-08-31 | 2010-08-27 | 0.774 | 8,097 | +1 | 0.00% | 6,271 |
| 2010-08-30 | 2010-08-26 | 0.845 | 8,096 | +100 | 0.00% | 6,840 |
| 2010-08-27 | 2010-08-25 | 0.817 | 7,996 | -101 | 0.00% | 6,530 |
| 2010-07-07 | 2010-07-05 | 0.803 | 8,097 | +30 | 0.00% | 6,499 |
| 2010-07-06 | 2010-07-02 | 0.831 | 8,067 | -30 | 0.00% | 6,702 |
| 2010-06-23 | 2010-06-21 | 0.943 | 8,097 | +8,097 | 0.00% | 7,639 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -64,059 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 64,059 | +64,059 | 0.01% | 19,264 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy