History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 27,521,684 +0 1.10% 3,908,079
2025-10-13 2025-10-09 0.145 27,521,684 +0 1.10% 3,990,644
2025-10-10 2025-10-08 0.144 27,521,684 +0 1.10% 3,963,122
2025-10-09 2025-10-06 0.139 27,521,684 +0 1.10% 3,825,514
2025-10-08 2025-10-03 0.141 27,521,684 +0 1.10% 3,880,557
2025-10-06 2025-10-02 0.148 27,521,684 +2,000 1.10% 4,073,209
2025-09-22 2025-09-18 0.148 27,519,684 +22,000 1.10% 4,072,913
2025-09-17 2025-09-15 0.155 27,497,684 +4,000 1.10% 4,262,141
2025-09-16 2025-09-12 0.155 27,493,684 -2,000 1.10% 4,261,521
2025-09-11 2025-09-09 0.153 27,495,684 +38,000 1.10% 4,206,840
2025-09-10 2025-09-08 0.152 27,457,684 +30,000 1.10% 4,173,568
2025-08-28 2025-08-26 0.167 27,427,684 -102,000 1.09% 4,580,423
2025-08-27 2025-08-25 0.169 27,529,684 +6,000 1.10% 4,652,517
2025-08-25 2025-08-21 0.157 27,523,684 +200,000 1.10% 4,321,218
2025-08-22 2025-08-20 0.161 27,323,684 -1,032,000 1.09% 4,399,113
2025-08-21 2025-08-19 0.139 28,355,684 +8,000 1.13% 3,941,440
2025-08-19 2025-08-15 0.142 28,347,684 -50,000 1.13% 4,025,371
2025-08-18 2025-08-14 0.142 28,397,684 +50,000 1.13% 4,032,471
2025-08-14 2025-08-12 0.141 28,347,684 +30,000 1.13% 3,997,023
2025-08-12 2025-08-08 0.138 28,317,684 +10,000 1.13% 3,907,840
2025-08-11 2025-08-07 0.139 28,307,684 +184,000 1.13% 3,934,768
2025-08-08 2025-08-06 0.137 28,123,684 +22,000 1.12% 3,852,945
2025-08-07 2025-08-05 0.143 28,101,684 -192,000 1.12% 4,018,541
2025-08-06 2025-08-04 0.140 28,293,684 +22,000 1.13% 3,961,116
2025-08-01 2025-07-30 0.145 28,271,684 +8,000 1.13% 4,099,394
2025-07-29 2025-07-25 0.154 28,263,684 -6,000 1.13% 4,352,607
2025-07-24 2025-07-22 0.150 28,269,684 -9,135 1.13% 4,240,453
2025-07-09 2025-07-07 0.142 28,278,819 +40,000 1.13% 4,015,592
2025-07-04 2025-07-02 0.138 28,238,819 -644 1.13% 3,896,957
2025-06-30 2025-06-26 0.137 28,239,463 +16,000 1.13% 3,868,806
2025-06-26 2025-06-24 0.137 28,223,463 -5,700 1.13% 3,866,614
2025-06-18 2025-06-16 0.138 28,229,163 -372,000 1.13% 3,895,624
2025-06-12 2025-06-10 0.148 28,601,163 +1,000,041 1.14% 4,238,153
2025-06-09 2025-06-05 0.141 27,601,122 +98,433 1.14% 3,889,758
2025-06-06 2025-06-04 0.137 27,502,689 +679,385 1.14% 3,761,890
2025-06-05 2025-06-03 0.132 26,823,304 +17,370 1.11% 3,529,986
2025-06-04 2025-06-02 0.132 26,805,934 +3,861 1.11% 3,527,700
2025-05-30 2025-05-28 0.132 26,802,073 +212,307 1.11% 3,527,192
2025-05-28 2025-05-26 0.132 26,589,766 -717 1.10% 3,499,252
2025-05-23 2025-05-21 0.137 26,590,483 -74,643 1.10% 3,637,116
2025-05-22 2025-05-20 0.134 26,665,126 +34,741 1.10% 3,564,432
2025-05-21 2025-05-19 0.135 26,630,385 +3,860 1.10% 3,587,383
2025-05-20 2025-05-16 0.130 26,626,525 +59,832 1.10% 3,448,907
2025-05-16 2025-05-14 0.130 26,566,693 +484,428 1.10% 3,441,157
2025-05-15 2025-05-13 0.132 26,082,265 -5,371,385 1.08% 3,432,464
2025-05-13 2025-05-09 0.124 31,453,650 +225,818 1.30% 3,911,193
2025-05-12 2025-05-08 0.126 31,227,832 +208,448 1.29% 3,947,832
2025-05-09 2025-05-07 0.119 31,019,384 +183,356 1.28% 3,696,477
2025-05-08 2025-05-06 0.118 30,836,028 +111,944 1.27% 3,642,673
2025-05-07 2025-05-02 0.118 30,724,084 +386,014 1.27% 3,629,449
2025-05-06 2025-04-30 0.118 30,338,070 +939,944 1.25% 3,583,849
2025-04-30 2025-04-28 0.112 29,398,126 +1,931 1.22% 3,290,034
2025-04-29 2025-04-25 0.112 29,396,195 +5,790 1.22% 3,289,818
2025-04-25 2025-04-23 0.107 29,390,405 +19,300 1.22% 3,136,893
2025-04-11 2025-04-09 0.099 29,371,105 +13,511 1.21% 2,921,786
2025-04-10 2025-04-08 0.099 29,357,594 +1,930 1.21% 2,920,442
2025-04-09 2025-04-07 0.097 29,355,664 +291,441 1.21% 2,859,412
2025-03-28 2025-03-26 0.105 29,064,223 +144,755 1.20% 3,041,845
2025-03-26 2025-03-24 0.113 28,919,468 +73,342 1.20% 3,266,433
2025-03-24 2025-03-20 0.114 28,846,126 +71,413 1.19% 3,288,040
2025-03-21 2025-03-19 0.114 28,774,713 -694,825 1.19% 3,279,900
2025-03-20 2025-03-18 0.114 29,469,538 -579,021 1.22% 3,359,100
2025-03-18 2025-03-14 0.113 30,048,559 -10,409 1.24% 3,393,963
2025-03-13 2025-03-11 0.112 30,058,968 -28,951 1.24% 3,363,991
2025-03-12 2025-03-10 0.112 30,087,919 -164,056 1.24% 3,367,231
2025-03-07 2025-03-05 0.102 30,251,975 -17 1.25% 3,072,110
2025-02-27 2025-02-25 0.099 30,251,992 +137,035 1.25% 3,009,416
2025-02-26 2025-02-24 0.099 30,114,957 +111,944 1.25% 2,995,784
2025-02-25 2025-02-21 0.101 30,003,013 +387,944 1.24% 3,015,738
2025-02-24 2025-02-20 0.101 29,615,069 +1,930 1.22% 2,976,744
2025-02-20 2025-02-18 0.101 29,613,139 +179,496 1.22% 2,976,550
2025-02-19 2025-02-17 0.102 29,433,643 +129,315 1.22% 2,989,008
2025-02-18 2025-02-14 0.101 29,304,328 +69,483 1.21% 2,945,510
2025-02-17 2025-02-13 0.101 29,234,845 +150,545 1.21% 2,938,526
2025-02-14 2025-02-12 0.104 29,084,300 +96,503 1.20% 3,013,808
2025-02-12 2025-02-10 0.105 28,987,797 -48,251 1.20% 3,033,846
2025-02-11 2025-02-07 0.108 29,036,048 +96,503 1.20% 3,129,160
2025-02-10 2025-02-06 0.107 28,939,545 +75,273 1.20% 3,088,772
2025-02-07 2025-02-05 0.110 28,864,272 +98,434 1.19% 3,170,468
2025-02-06 2025-02-04 0.108 28,765,838 +167,916 1.19% 3,100,040
2025-02-05 2025-02-03 0.108 28,597,922 +96,503 1.18% 3,081,944
2025-02-04 2025-01-28 0.110 28,501,419 -96,503 1.18% 3,130,612
2025-01-27 2025-01-23 0.108 28,597,922 -641 1.18% 3,081,944
2025-01-20 2025-01-16 0.111 28,598,563 +28,951 1.18% 3,170,917
2025-01-17 2025-01-15 0.108 28,569,612 -689,035 1.18% 3,078,893
2025-01-13 2025-01-09 0.107 29,258,647 +165,986 1.21% 3,122,831
2025-01-10 2025-01-08 0.107 29,092,661 +28,951 1.20% 3,105,115
2025-01-09 2025-01-07 0.107 29,063,710 +21,231 1.20% 3,102,025
2025-01-06 2025-01-02 0.107 29,042,479 +77,203 1.20% 3,099,759
2025-01-03 2024-12-31 0.113 28,965,276 +19,300 1.20% 3,271,607
2024-12-30 2024-12-24 0.114 28,945,976 +63,693 1.20% 3,299,422
2024-12-18 2024-12-16 0.116 28,882,283 -241,259 1.19% 3,352,019
2024-12-04 2024-12-02 0.116 29,123,542 +3,860 1.20% 3,380,019
2024-11-22 2024-11-20 0.110 29,119,682 +111,944 1.20% 3,198,523
2024-11-07 2024-11-05 0.126 29,007,738 +21,231 1.20% 3,667,167
2024-11-04 2024-10-31 0.120 28,986,507 +44,391 1.20% 3,484,262
2024-11-01 2024-10-30 0.122 28,942,116 -79,132 1.20% 3,538,908
2024-10-31 2024-10-29 0.121 29,021,248 +19,300 1.20% 3,518,511
2024-10-25 2024-10-23 0.124 29,001,948 +38,602 1.20% 3,606,329
2024-10-24 2024-10-22 0.114 28,963,346 +13,510 1.20% 3,301,402
2024-10-23 2024-10-21 0.114 28,949,836 -218,098 1.20% 3,299,862
2024-10-22 2024-10-18 0.116 29,167,934 -364 1.21% 3,385,171
2024-10-21 2024-10-17 0.120 29,168,298 +1,930 1.21% 3,506,114
2024-10-18 2024-10-16 0.113 29,166,368 +1,931 1.21% 3,294,320
2024-10-14 2024-10-09 0.127 29,164,437 -14,807 1.21% 3,717,198
2024-10-08 2024-10-04 0.132 29,179,244 +61,762 1.21% 3,840,031
2024-10-07 2024-10-03 0.126 29,117,482 +21,231 1.20% 3,681,041
2024-10-03 2024-09-30 0.119 29,096,251 +179,455 1.20% 3,467,303
2024-10-02 2024-09-27 0.114 28,916,796 +1,930 1.20% 3,296,096
2024-09-26 2024-09-24 0.113 28,914,866 +17,371 1.20% 3,265,913
2024-09-24 2024-09-20 0.105 28,897,495 +75,272 1.19% 3,024,395
2024-09-23 2024-09-19 0.105 28,822,223 +3,861 1.19% 3,016,517
2024-09-20 2024-09-17 0.105 28,818,362 +3,860 1.19% 3,016,113
2024-09-19 2024-09-16 0.104 28,814,502 +127,384 1.19% 2,985,851
2024-09-16 2024-09-12 0.101 28,687,118 +69,483 1.19% 2,883,471
2024-09-12 2024-09-10 0.102 28,617,635 +65,622 1.18% 2,906,142
2024-09-11 2024-09-09 0.102 28,552,013 -96,503 1.18% 2,899,478
2024-09-10 2024-09-05 0.106 28,648,516 +79,133 1.18% 3,028,024
2024-09-09 2024-09-04 0.108 28,569,383 -94,574 1.18% 3,078,869
2024-09-04 2024-09-02 0.108 28,663,957 +34,741 1.19% 3,089,061
2024-09-03 2024-08-30 0.110 28,629,216 +308,812 1.18% 3,144,650
2024-09-02 2024-08-29 0.114 28,320,404 +133,174 1.17% 3,228,116
2024-08-30 2024-08-28 0.116 28,187,230 +187,217 1.17% 3,271,353
2024-08-29 2024-08-27 0.118 28,000,013 +11,581 1.16% 3,307,654
2024-08-28 2024-08-26 0.118 27,988,432 +5,790 1.16% 3,306,286
2024-08-26 2024-08-22 0.121 27,982,642 +3,860 1.16% 3,392,591
2024-08-23 2024-08-21 0.121 27,978,782 +38,051 1.16% 3,392,123
2024-08-22 2024-08-20 0.120 27,940,731 +1,930 1.16% 3,358,557
2024-08-19 2024-08-15 0.116 27,938,801 +15,441 1.16% 3,242,521
2024-08-15 2024-08-13 0.122 27,923,360 +187,217 1.15% 3,414,339
2024-08-14 2024-08-12 0.123 27,736,143 +9,650 1.15% 3,420,188
2024-08-13 2024-08-09 0.122 27,726,493 +154,406 1.15% 3,390,267
2024-08-12 2024-08-08 0.121 27,572,087 +108,084 1.14% 3,342,816
2024-08-09 2024-08-07 0.121 27,464,003 +3,860 1.14% 3,329,712
2024-08-08 2024-08-06 0.124 27,460,143 +59,832 1.14% 3,414,609
2024-08-07 2024-08-05 0.123 27,400,311 +146,685 1.13% 3,378,776
2024-08-06 2024-08-02 0.126 27,253,626 +293,371 1.13% 3,445,411
2024-08-05 2024-08-01 0.127 26,960,255 +5,790 1.11% 3,436,260
2024-08-02 2024-07-31 0.127 26,954,465 +100,364 1.11% 3,435,522
2024-08-01 2024-07-30 0.127 26,854,101 +111,944 1.11% 3,422,730
2024-07-31 2024-07-29 0.127 26,742,157 +65,622 1.11% 3,408,462
2024-07-30 2024-07-26 0.127 26,676,535 +208,391 1.10% 3,400,098
2024-07-29 2024-07-25 0.127 26,468,144 +123,524 1.09% 3,373,538
2024-07-16 2024-07-12 0.119 26,344,620 +804 1.09% 3,139,401
2024-06-07 2024-06-05 0.142 26,343,816 +990,369 1.09% 3,744,133
2024-05-21 2024-05-17 0.144 25,353,447 -52,010 1.09% 3,657,972
2024-05-20 2024-05-16 0.137 25,405,457 -46,438 1.09% 3,473,996
2024-05-13 2024-05-09 0.130 25,451,895 -92,876 1.09% 3,315,921
2024-05-09 2024-05-07 0.124 25,544,771 +212,685 1.10% 3,162,995
2024-05-06 2024-05-02 0.117 25,332,086 +92,876 1.09% 2,973,008
2024-05-03 2024-04-30 0.112 25,239,210 +52,010 1.08% 2,826,231
2024-04-30 2024-04-26 0.134 25,187,200 +46,031 1.08% 3,362,793
2024-04-10 2024-04-08 0.145 25,141,169 +3,715 1.08% 3,654,415
2024-04-09 2024-04-05 0.145 25,137,454 +5,573 1.08% 3,653,875
2024-04-08 2024-04-03 0.140 25,131,881 +5,572 1.08% 3,517,766
2024-04-05 2024-04-02 0.136 25,126,309 +5,573 1.08% 3,408,771
2024-04-03 2024-03-28 0.136 25,120,736 +72,373 1.08% 3,408,015
2024-03-27 2024-03-25 0.143 25,048,363 +5,573 1.08% 3,586,985
2024-03-18 2024-03-14 0.140 25,042,790 +9,287 1.08% 3,505,296
2024-03-14 2024-03-12 0.140 25,033,503 +3,715 1.08% 3,503,996
2024-03-13 2024-03-11 0.135 25,029,788 +1,858 1.08% 3,368,727
2024-03-12 2024-03-08 0.137 25,027,930 +3,715 1.08% 3,422,372
2024-03-08 2024-03-06 0.140 25,024,215 +27,863 1.08% 3,502,696
2024-03-07 2024-03-05 0.149 24,996,352 +3,715 1.07% 3,714,106
2024-03-06 2024-03-04 0.144 24,992,637 +5,572 1.07% 3,605,915
2024-03-05 2024-03-01 0.143 24,987,065 +3,715 1.07% 3,578,207
2024-03-04 2024-02-29 0.135 24,983,350 +3,715 1.07% 3,362,477
2024-03-01 2024-02-28 0.136 24,979,635 +5,573 1.07% 3,388,873
2024-02-27 2024-02-23 0.142 24,974,062 +3,715 1.07% 3,549,456
2024-02-26 2024-02-22 0.143 24,970,347 +3,715 1.07% 3,575,813
2024-02-23 2024-02-21 0.138 24,966,632 +3,715 1.07% 3,440,872
2024-02-22 2024-02-20 0.138 24,962,917 +1,857 1.07% 3,440,360
2024-02-21 2024-02-19 0.139 24,961,060 +3,715 1.07% 3,466,980
2024-02-20 2024-02-16 0.138 24,957,345 +1,858 1.07% 3,439,592
2024-02-19 2024-02-15 0.134 24,955,487 +3,715 1.07% 3,331,857
2024-02-16 2024-02-14 0.134 24,951,772 +3,715 1.07% 3,331,361
2024-02-15 2024-02-09 0.134 24,948,057 +1,857 1.07% 3,330,865
2024-01-31 2024-01-29 0.150 24,946,200 +1,858 1.07% 3,733,514
2024-01-30 2024-01-26 0.127 24,944,342 +1,857 1.07% 3,169,222
2024-01-26 2024-01-24 0.124 24,942,485 +1,858 1.07% 3,088,419
2024-01-12 2024-01-10 0.134 24,940,627 -92,876 1.07% 3,329,873
2024-01-11 2024-01-09 0.132 25,033,503 -135 1.08% 3,315,319
2024-01-09 2024-01-05 0.128 25,033,638 +42,722 1.08% 3,207,521
2024-01-03 2023-12-29 0.123 24,990,916 +92,876 1.07% 3,067,508
2024-01-02 2023-12-28 0.126 24,898,040 -464,378 1.07% 3,136,531
2023-12-29 2023-12-27 0.127 25,362,418 +46,438 1.09% 3,222,339
2023-11-23 2023-11-21 0.138 25,315,980 +1,858 1.09% 3,489,019
2023-11-21 2023-11-17 0.134 25,314,122 +29,720 1.09% 3,379,739
2023-11-17 2023-11-15 0.144 25,284,402 -67 1.09% 3,648,011
2023-11-10 2023-11-08 0.139 25,284,469 +18,575 1.09% 3,511,900
2023-08-14 2023-08-10 0.146 25,265,894 +1,857 1.09% 3,699,748
2023-08-09 2023-08-07 0.151 25,264,037 +1,858 1.09% 3,808,285
2023-08-01 2023-07-28 0.156 25,262,179 +5,573 1.09% 3,944,005
2023-07-31 2023-07-27 0.156 25,256,606 +1,857 1.09% 3,943,135
2023-07-10 2023-07-06 0.171 25,254,749 -9,288 1.09% 4,323,533
2023-07-06 2023-07-04 0.169 25,264,037 -9,287 1.09% 4,270,719
2023-07-03 2023-06-29 0.173 25,273,324 -240 1.09% 4,381,137
2023-06-23 2023-06-20 0.183 25,273,564 +743,340 1.09% 4,626,090
2023-06-06 2023-06-02 0.199 24,530,224 +3,606 1.09% 4,871,000
2023-06-02 2023-05-31 0.177 24,526,618 +1,803 1.09% 4,353,327
2023-06-01 2023-05-30 0.184 24,524,815 +1,803 1.09% 4,516,244
2023-05-24 2023-05-22 0.191 24,523,012 -2,762 1.09% 4,679,138
2023-05-19 2023-05-17 0.194 24,525,774 +45,072 1.09% 4,761,287
2023-05-15 2023-05-11 0.194 24,480,702 -180,288 1.08% 4,752,537
2023-04-12 2023-04-06 0.201 24,660,990 +9,014 1.09% 4,951,681
2023-03-30 2023-03-28 0.209 24,651,976 +9,015 1.09% 5,141,303
2023-03-29 2023-03-27 0.221 24,642,961 -68,510 1.09% 5,440,134
2023-03-28 2023-03-24 0.216 24,711,471 -111,778 1.09% 5,345,604
2023-03-27 2023-03-23 0.215 24,823,249 -57,692 1.10% 5,342,247
2023-03-20 2023-03-16 0.201 24,880,941 +1,803 1.10% 4,995,845
2023-03-14 2023-03-10 0.210 24,879,138 +1,803 1.10% 5,216,278
2023-03-07 2023-03-03 0.222 24,877,335 +88 1.10% 5,519,471
2023-03-06 2023-03-02 0.224 24,877,247 +232,571 1.10% 5,574,646
2023-03-01 2023-02-27 0.217 24,644,676 +1,803 1.09% 5,358,494
2023-02-28 2023-02-24 0.229 24,642,873 -16,226 1.09% 5,631,475
2023-02-27 2023-02-23 0.233 24,659,099 +1,803 1.09% 5,744,604
2023-02-24 2023-02-22 0.223 24,657,296 +1,803 1.09% 5,498,005
2023-02-21 2023-02-17 0.229 24,655,493 +75 1.09% 5,634,359
2023-02-16 2023-02-14 0.230 24,655,418 +1,803 1.09% 5,661,693
2023-02-15 2023-02-13 0.239 24,653,615 -5,409 1.09% 5,880,072
2023-02-14 2023-02-10 0.229 24,659,024 +1,803 1.09% 5,635,166
2023-02-10 2023-02-08 0.233 24,657,221 +1,803 1.09% 5,744,167
2023-02-08 2023-02-06 0.232 24,655,418 -117,187 1.09% 5,716,395
2023-02-07 2023-02-03 0.229 24,772,605 +43,269 1.10% 5,661,122
2023-02-06 2023-02-02 0.242 24,729,336 -41,466 1.09% 5,980,432
2023-02-03 2023-02-01 0.233 24,770,802 +1,802 1.10% 5,770,626
2023-02-02 2023-01-31 0.233 24,769,000 +1,803 1.10% 5,770,207
2023-02-01 2023-01-30 0.227 24,767,197 +1,803 1.10% 5,632,411
2023-01-31 2023-01-27 0.230 24,765,394 -447 1.10% 5,686,947
2023-01-26 2023-01-19 0.240 24,765,841 -1,803 1.10% 5,934,313
2023-01-20 2023-01-18 0.240 24,767,644 -1,803 1.10% 5,934,745
2023-01-19 2023-01-17 0.239 24,769,447 -106,369 1.10% 5,907,699
2023-01-18 2023-01-16 0.233 24,875,816 +1,802 1.10% 5,795,091
2023-01-17 2023-01-13 0.225 24,874,014 +1,803 1.10% 5,601,515
2023-01-11 2023-01-09 0.237 24,872,211 -7,211 1.10% 5,904,617
2023-01-09 2023-01-05 0.224 24,879,422 +1,803 1.10% 5,575,133
2023-01-06 2023-01-04 0.222 24,877,619 +18,028 1.10% 5,519,534
2023-01-05 2023-01-03 0.222 24,859,591 -680 1.10% 5,515,534
2023-01-04 2022-12-30 0.219 24,860,271 +90,144 1.10% 5,432,950
2022-12-30 2022-12-28 0.225 24,770,127 +1,803 1.10% 5,578,120
2022-12-28 2022-12-22 0.220 24,768,324 +1,803 1.10% 5,440,332
2022-12-16 2022-12-14 0.222 24,766,521 -185 1.10% 5,494,885
2022-12-15 2022-12-13 0.231 24,766,706 +1,803 1.10% 5,714,723
2022-12-13 2022-12-09 0.230 24,764,903 +1,803 1.10% 5,686,834
2022-12-09 2022-12-07 0.230 24,763,100 +1,802 1.10% 5,686,420
2022-12-08 2022-12-06 0.222 24,761,298 +1,803 1.10% 5,493,726
2022-12-05 2022-12-01 0.221 24,759,495 -7,211 1.10% 5,465,859
2022-11-30 2022-11-28 0.222 24,766,706 +1,803 1.10% 5,494,926
2022-11-29 2022-11-25 0.222 24,764,903 -174,880 1.10% 5,494,526
2022-11-28 2022-11-24 0.225 24,939,783 +1,803 1.10% 5,616,326
2022-11-25 2022-11-23 0.235 24,937,980 +1,803 1.10% 5,864,902
2022-11-24 2022-11-22 0.247 24,936,177 -77,524 1.10% 6,168,767
2022-11-22 2022-11-18 0.260 25,013,701 -72,115 1.11% 6,493,180
2022-11-18 2022-11-16 0.263 25,085,816 +10,818 1.11% 6,595,385
2022-11-17 2022-11-15 0.261 25,074,998 +9,014 1.11% 6,536,908
2022-11-16 2022-11-14 0.255 25,065,984 +117,187 1.11% 6,395,525
2022-11-14 2022-11-10 0.234 24,948,797 +1,803 1.10% 5,839,769
2022-11-11 2022-11-09 0.227 24,946,994 +1,803 1.10% 5,673,299
2022-11-09 2022-11-07 0.236 24,945,191 +1,803 1.10% 5,894,270
2022-11-01 2022-10-28 0.231 24,943,388 +28,846 1.10% 5,755,491
2022-10-31 2022-10-27 0.246 24,914,542 +315,503 1.10% 6,135,776
2022-10-28 2022-10-26 0.246 24,599,039 +1,803 1.09% 6,058,076
2022-10-24 2022-10-20 0.246 24,597,236 +1,803 1.09% 6,057,632
2022-10-19 2022-10-17 0.245 24,595,433 +1,803 1.09% 6,029,903
2022-10-14 2022-10-12 0.255 24,593,630 +3,606 1.09% 6,275,005
2022-10-11 2022-10-07 0.254 24,590,024 +1,803 1.09% 6,246,806
2022-10-10 2022-10-06 0.265 24,588,221 -313,701 1.09% 6,519,114
2022-10-07 2022-10-05 0.264 24,901,922 +1,803 1.10% 6,574,662
2022-09-27 2022-09-23 0.257 24,900,119 +1,803 1.10% 6,408,450
2022-09-23 2022-09-21 0.263 24,898,316 +1,803 1.10% 6,546,089
2022-09-22 2022-09-20 0.266 24,896,513 +1,802 1.10% 6,628,471
2022-09-20 2022-09-16 0.267 24,894,711 +1,803 1.10% 6,655,608
2022-09-07 2022-09-05 0.265 24,892,908 +1,803 1.10% 6,599,897
2022-08-30 2022-08-26 0.271 24,891,105 +52,284 1.10% 6,737,482
2022-08-24 2022-08-22 0.257 24,838,821 +1,803 1.10% 6,392,674
2022-08-22 2022-08-18 0.266 24,837,018 +1,802 1.10% 6,612,631
2022-08-16 2022-08-12 0.266 24,835,216 -30,649 1.10% 6,612,151
2022-08-11 2022-08-09 0.265 24,865,865 +57,693 1.10% 6,592,727
2022-08-10 2022-08-08 0.257 24,808,172 +1,802 1.10% 6,384,786
2022-08-09 2022-08-05 0.266 24,806,370 -9,081 1.10% 6,604,471
2022-08-08 2022-08-04 0.266 24,815,451 -9,014 1.10% 6,606,889
2022-08-04 2022-08-02 0.266 24,824,465 -1,803 1.10% 6,609,289
2022-08-03 2022-08-01 0.271 24,826,268 +1,803 1.10% 6,719,932
2022-08-02 2022-07-29 0.264 24,824,465 +1,803 1.10% 6,554,212
2022-08-01 2022-07-28 0.274 24,822,662 +3,018 1.10% 6,801,566
2022-07-28 2022-07-26 0.275 24,819,644 +1,803 1.10% 6,828,272
2022-07-27 2022-07-25 0.275 24,817,841 +1,803 1.10% 6,827,776
2022-07-21 2022-07-19 0.271 24,816,038 -16,226 1.10% 6,717,163
2022-07-14 2022-07-12 0.276 24,832,264 +1,803 1.10% 6,859,292
2022-07-13 2022-07-11 0.288 24,830,461 +79,326 1.10% 7,161,792
2022-07-12 2022-07-08 0.288 24,751,135 +111,779 1.10% 7,138,913
2022-07-11 2022-07-07 0.288 24,639,356 +36,057 1.09% 7,106,672
2022-07-08 2022-07-06 0.283 24,603,299 +1,803 1.09% 6,959,806
2022-07-07 2022-07-05 0.288 24,601,496 +4,255 1.09% 7,095,753
2022-07-05 2022-06-30 0.288 24,597,241 +3,606 1.09% 7,094,525
2022-07-04 2022-06-29 0.294 24,593,635 +178,485 1.09% 7,229,898
2022-06-30 2022-06-28 0.288 24,415,150 -1,803 1.08% 7,042,005
2022-06-13 2022-06-09 0.305 24,416,953 +173,076 1.08% 7,451,380
2022-06-10 2022-06-08 0.311 24,243,877 +447,191 1.07% 7,535,573
2022-06-07 2022-06-02 0.288 23,796,686 +1,770 1.07% 6,858,642
2022-06-06 2022-06-01 0.300 23,794,916 +88,474 1.07% 7,127,078
2022-06-02 2022-05-31 0.300 23,706,442 -8,847 1.07% 7,100,579
2022-06-01 2022-05-30 0.294 23,715,289 +13 1.07% 6,969,205
2022-05-30 2022-05-26 0.283 23,715,276 +44,237 1.07% 6,701,155
2022-05-26 2022-05-24 0.279 23,671,039 -884 1.07% 6,608,392
2022-05-23 2022-05-19 0.279 23,671,923 -1,677 1.07% 6,608,638
2022-05-19 2022-05-17 0.275 23,673,600 +44,237 1.07% 6,502,076
2022-05-18 2022-05-16 0.288 23,629,363 +46,007 1.07% 6,810,417
2022-04-27 2022-04-25 0.280 23,583,356 +35,390 1.06% 6,610,568
2022-04-25 2022-04-21 0.294 23,547,966 -8,847 1.06% 6,920,034
2022-04-14 2022-04-12 0.294 23,556,813 +260,421 1.06% 6,922,634
2022-04-12 2022-04-08 0.305 23,296,392 +35,390 1.05% 7,109,416
2022-04-04 2022-03-31 0.311 23,261,002 +44,237 1.05% 7,230,072
2022-04-01 2022-03-30 0.322 23,216,765 +8,847 1.05% 7,478,733
2022-03-30 2022-03-28 0.311 23,207,918 +1,770 1.05% 7,213,572
2022-03-25 2022-03-23 0.311 23,206,148 +8,847 1.05% 7,213,022
2022-03-23 2022-03-21 0.316 23,197,301 +1,770 1.05% 7,341,368
2022-03-22 2022-03-18 0.311 23,195,531 +8,847 1.05% 7,209,722
2022-03-17 2022-03-15 0.288 23,186,684 +81,397 1.05% 6,682,828
2022-03-16 2022-03-14 0.316 23,105,287 -8,847 1.04% 7,312,248
2022-03-15 2022-03-11 0.328 23,114,134 +53,084 1.04% 7,576,299
2022-03-11 2022-03-09 0.316 23,061,050 +35,390 1.04% 7,298,248
2022-03-04 2022-03-02 0.333 23,025,660 +1,770 1.04% 7,677,425
2022-03-02 2022-02-28 0.350 23,023,890 +44,237 1.04% 8,067,183
2022-02-25 2022-02-23 0.339 22,979,653 +265,424 1.04% 7,791,951
2022-02-24 2022-02-22 0.328 22,714,229 +1,769 1.02% 7,445,219
2022-02-16 2022-02-14 0.339 22,712,460 +90,244 1.02% 7,701,351
2022-02-15 2022-02-11 0.345 22,622,216 +8,848 1.02% 7,798,597
2022-02-08 2022-02-04 0.350 22,613,368 -8,848 1.02% 7,923,343
2022-02-07 2022-01-31 0.345 22,622,216 +123,865 1.02% 7,798,597
2022-01-28 2022-01-26 0.362 22,498,351 +8,408 1.01% 8,137,334
2022-01-27 2022-01-25 0.350 22,489,943 +3,539 1.01% 7,880,097
2022-01-25 2022-01-21 0.373 22,486,404 +17,695 1.01% 8,387,170
2022-01-24 2022-01-20 0.373 22,468,709 -14,156 1.01% 8,380,570
2022-01-14 2022-01-12 0.390 22,482,865 -176,949 1.01% 8,767,025
2022-01-13 2022-01-11 0.362 22,659,814 +44,237 1.02% 8,195,733
2022-01-12 2022-01-10 0.345 22,615,577 +44,238 1.02% 7,796,308
2022-01-11 2022-01-07 0.345 22,571,339 -17,695 1.02% 7,781,058
2022-01-10 2022-01-06 0.356 22,589,034 +14,156 1.02% 8,042,475
2022-01-06 2022-01-04 0.379 22,574,878 -426,448 1.02% 8,547,748
2022-01-05 2022-01-03 0.396 23,001,326 -14,156 1.04% 9,099,183
2022-01-04 2021-12-31 0.379 23,015,482 +26,543 1.04% 8,714,578
2022-01-03 2021-12-29 0.322 22,988,939 +1,769 1.04% 7,405,345
2021-12-30 2021-12-28 0.333 22,987,170 +10,617 1.04% 7,664,592
2021-12-29 2021-12-24 0.333 22,976,553 -70,780 1.04% 7,661,051
2021-12-16 2021-12-14 0.311 23,047,333 +26,543 1.04% 7,163,658
2021-12-15 2021-12-13 0.311 23,020,790 +247,729 1.04% 7,155,408
2021-12-14 2021-12-10 0.328 22,773,061 +90,244 1.03% 7,464,503
2021-12-09 2021-12-07 0.339 22,682,817 +1,769 1.02% 7,691,300
2021-12-07 2021-12-03 0.339 22,681,048 +90,244 1.02% 7,690,700
2021-12-06 2021-12-02 0.345 22,590,804 +1,770 1.02% 7,787,768
2021-12-03 2021-12-01 0.345 22,589,034 +1,769 1.02% 7,787,158
2021-12-02 2021-11-30 0.333 22,587,265 +1,770 1.02% 7,531,252
2021-12-01 2021-11-29 0.339 22,585,495 +1,769 1.02% 7,658,300
2021-11-30 2021-11-26 0.350 22,583,726 +1,770 1.02% 7,912,957
2021-11-26 2021-11-24 0.339 22,581,956 +1,769 1.02% 7,657,100
2021-11-25 2021-11-23 0.339 22,580,187 +1,770 1.02% 7,656,500
2021-11-22 2021-11-18 0.350 22,578,417 -42,468 1.02% 7,911,096
2021-11-17 2021-11-15 0.345 22,620,885 +10,617 1.02% 7,798,138
2021-11-15 2021-11-11 0.367 22,610,268 +1,769 1.02% 8,305,591
2021-11-11 2021-11-09 0.362 22,608,499 +1,770 1.02% 8,177,173
2021-11-10 2021-11-08 0.356 22,606,729 +12,386 1.02% 8,048,775
2021-11-09 2021-11-05 0.373 22,594,343 +90,244 1.02% 8,427,430
2021-11-08 2021-11-04 0.407 22,504,099 -1,259,878 1.01% 9,156,840
2021-11-04 2021-11-02 0.401 23,763,977 +1,770 1.07% 9,535,182
2021-11-03 2021-11-01 0.418 23,762,207 +1,769 1.07% 9,937,336
2021-11-01 2021-10-28 0.413 23,760,438 +184,027 1.07% 9,802,318
2021-10-29 2021-10-27 0.418 23,576,411 +12,387 1.06% 9,859,637
2021-10-28 2021-10-26 0.430 23,564,024 +6,787,770 1.06% 10,120,793
2021-10-27 2021-10-25 0.424 16,776,254 -1,770 0.76% 7,110,625
2021-10-26 2021-10-22 0.413 16,778,024 -113,247 0.76% 6,921,738
2021-10-25 2021-10-21 0.424 16,891,271 +1,769 0.76% 7,159,375
2021-10-22 2021-10-20 0.424 16,889,502 -53,085 0.76% 7,158,625
2021-10-20 2021-10-18 0.396 16,942,587 +1,770 0.76% 6,702,383
2021-10-18 2021-10-12 0.390 16,940,817 -35,390 0.76% 6,605,945
2021-10-15 2021-10-11 0.396 16,976,207 +1,770 0.77% 6,715,683
2021-10-12 2021-10-08 0.407 16,974,437 +1,769 0.77% 6,906,840
2021-10-11 2021-10-07 0.452 16,972,668 -14,156 0.77% 7,673,466
2021-10-08 2021-10-06 0.452 16,986,824 -31,851 0.77% 7,679,866
2021-10-07 2021-10-05 0.452 17,018,675 -157,484 0.77% 7,694,267
2021-10-06 2021-10-04 0.452 17,176,159 +254,806 0.77% 7,765,466
2021-10-05 2021-09-30 0.458 16,921,353 +111,478 0.76% 7,745,895
2021-10-04 2021-09-29 0.452 16,809,875 +440,604 0.76% 7,599,867
2021-09-30 2021-09-28 0.458 16,369,271 -320,261 0.74% 7,493,175
2021-09-29 2021-09-27 0.373 16,689,532 -237,111 0.75% 6,225,003
2021-09-28 2021-09-24 0.350 16,926,643 +132,711 0.76% 5,930,810
2021-09-27 2021-09-23 0.356 16,793,932 -127,403 0.76% 5,979,219
2021-09-23 2021-09-20 0.333 16,921,335 +3,539 0.76% 5,642,066
2021-09-21 2021-09-17 0.345 16,917,796 +1,160 0.76% 5,832,102
2021-09-20 2021-09-16 0.345 16,916,636 +276,041 0.76% 5,831,702
2021-09-17 2021-09-15 0.356 16,640,595 +1,769 0.75% 5,924,625
2021-09-16 2021-09-14 0.356 16,638,826 +1,770 0.75% 5,923,996
2021-09-15 2021-09-13 0.367 16,637,056 +911,288 0.75% 6,111,409
2021-09-14 2021-09-10 0.350 15,725,768 +1,769 0.71% 5,510,044
2021-09-13 2021-09-09 0.350 15,723,999 +10,617 0.71% 5,509,424
2021-09-10 2021-09-08 0.356 15,713,382 +168,102 0.71% 5,594,506
2021-09-09 2021-09-07 0.350 15,545,280 +24,773 0.70% 5,446,804
2021-09-08 2021-09-06 0.379 15,520,507 -22,056 0.70% 5,876,682
2021-09-07 2021-09-03 0.356 15,542,563 -132,712 0.70% 5,533,688
2021-09-03 2021-09-01 0.339 15,675,275 -24,773 0.71% 5,315,179
2021-09-02 2021-08-31 0.356 15,700,048 -106,169 0.71% 5,591,213
2021-09-01 2021-08-30 0.356 15,806,217 +254,939 0.71% 5,629,022
2021-08-31 2021-08-27 0.345 15,551,278 +104,457 0.71% 5,359,579
2021-08-30 2021-08-26 0.339 15,446,821 +1,741 0.71% 5,234,853
2021-08-27 2021-08-25 0.350 15,445,080 -294,221 0.71% 5,411,695
2021-08-26 2021-08-24 0.356 15,739,301 +12,187 0.72% 5,605,192
2021-08-25 2021-08-23 0.368 15,727,114 -17,410 0.72% 5,781,524
2021-08-24 2021-08-20 0.322 15,744,524 -92,270 0.72% 5,064,434
2021-08-23 2021-08-19 0.327 15,836,794 +3,482 0.73% 5,185,080
2021-08-20 2021-08-18 0.327 15,833,312 -5,223 0.73% 5,183,940
2021-08-19 2021-08-17 0.333 15,838,535 -3,482 0.73% 5,276,626
2021-08-18 2021-08-16 0.339 15,842,017 -203,692 0.73% 5,368,783
2021-08-17 2021-08-13 0.373 16,045,709 +882,663 0.74% 5,990,811
2021-08-16 2021-08-12 0.373 15,163,046 +118,659 0.70% 5,661,261
2021-08-13 2021-08-11 0.350 15,044,387 +71,379 0.69% 5,271,299
2021-08-12 2021-08-10 0.333 14,973,008 +58,377 0.69% 4,988,275
2021-08-11 2021-08-09 0.356 14,914,631 -52,228 0.68% 5,311,504
2021-08-10 2021-08-06 0.299 14,966,859 -182,800 0.69% 4,470,410
2021-08-09 2021-08-05 0.249 15,149,659 +43,524 0.69% 3,776,643
2021-08-06 2021-08-04 0.250 15,106,135 +174,095 0.69% 3,783,147
2021-08-03 2021-07-30 0.247 14,932,040 +69,638 0.68% 3,688,085
2021-08-02 2021-07-29 0.238 14,862,402 -1,637 0.68% 3,534,294
2021-07-29 2021-07-27 0.237 14,864,039 -87,154 0.68% 3,517,608
2021-07-26 2021-07-22 0.239 14,951,193 -69,638 0.69% 3,572,585
2021-07-12 2021-07-08 0.232 15,020,831 -57,452 0.69% 3,485,689
2021-07-08 2021-07-06 0.240 15,078,283 -5,745 0.69% 3,620,275
2021-06-23 2021-06-21 0.241 15,084,028 -6,964 0.69% 3,638,983
2021-06-18 2021-06-16 0.236 15,090,992 -8,704 0.69% 3,553,980
2021-06-16 2021-06-11 0.246 15,099,696 +246,626 0.69% 3,713,496
2021-06-07 2021-06-03 0.240 14,853,070 +177,610 0.69% 3,565,870
2021-06-01 2021-05-28 0.244 14,675,460 +85,390 0.69% 3,574,790
2021-05-31 2021-05-27 0.251 14,590,070 +128,084 0.68% 3,656,508
2021-05-20 2021-05-17 0.261 14,461,986 +42,695 0.68% 3,776,837
2021-05-13 2021-05-11 0.266 14,419,291 -8,539 0.67% 3,833,233
2021-05-11 2021-05-07 0.254 14,427,830 -51,234 0.67% 3,666,538
2021-05-10 2021-05-06 0.258 14,479,064 +34,156 0.68% 3,730,427
2021-05-07 2021-05-05 0.245 14,444,908 +42,695 0.67% 3,535,546
2021-05-05 2021-05-03 0.247 14,402,213 -42,695 0.67% 3,558,829
2021-04-28 2021-04-26 0.242 14,444,908 +34,156 0.67% 3,501,713
2021-04-27 2021-04-23 0.247 14,410,752 +66,603 0.67% 3,560,939
2021-04-22 2021-04-20 0.249 14,344,149 -27,840 0.67% 3,578,078
2021-04-21 2021-04-19 0.254 14,371,989 -9 0.67% 3,652,347
2021-04-19 2021-04-15 0.241 14,371,998 -111,007 0.67% 3,467,207
2021-04-12 2021-04-08 0.245 14,483,005 +17,078 0.68% 3,544,871
2021-04-07 2021-03-31 0.251 14,465,927 +42,695 0.68% 3,625,396
2021-03-29 2021-03-25 0.234 14,423,232 +2,633 0.67% 3,378,221
2021-03-26 2021-03-24 0.242 14,420,599 +85,390 0.67% 3,495,820
2021-03-23 2021-03-19 0.249 14,335,209 -1,291 0.67% 3,575,848
2021-03-12 2021-03-10 0.254 14,336,500 +58,065 0.67% 3,643,328
2021-03-10 2021-03-08 0.261 14,278,435 +136,623 0.67% 3,728,901
2021-03-09 2021-03-05 0.263 14,141,812 -68,312 0.66% 3,726,344
2021-03-08 2021-03-04 0.246 14,210,124 +8,539 0.66% 3,494,722
2021-02-25 2021-02-23 0.269 14,201,585 -17,078 0.66% 3,825,252
2021-02-22 2021-02-18 0.263 14,218,663 -17,078 0.66% 3,746,595
2021-02-19 2021-02-17 0.274 14,235,741 -90,512 0.67% 3,901,138
2021-02-18 2021-02-16 0.268 14,326,253 +25,616 0.67% 3,842,054
2021-02-17 2021-02-11 0.260 14,300,637 -8,539 0.67% 3,717,952
2021-02-16 2021-02-09 0.247 14,309,176 -17,077 0.67% 3,535,839
2021-02-08 2021-02-04 0.234 14,326,253 +13,662 0.67% 3,355,506
2021-02-05 2021-02-03 0.238 14,312,591 +40,987 0.67% 3,402,591
2021-02-02 2021-01-29 0.233 14,271,604 -683,116 0.67% 3,325,993
2021-02-01 2021-01-28 0.249 14,954,720 -17,078 0.70% 3,730,382
2021-01-29 2021-01-27 0.258 14,971,798 +3,415 0.70% 3,857,377
2021-01-28 2021-01-26 0.269 14,968,383 +55,941 0.70% 4,031,792
2021-01-27 2021-01-25 0.269 14,912,442 +71,727 0.70% 4,016,724
2021-01-26 2021-01-22 0.260 14,840,715 -40,987 0.69% 3,858,364
2021-01-25 2021-01-21 0.246 14,881,702 -1,196 0.70% 3,659,884
2021-01-22 2021-01-20 0.230 14,882,898 -68,311 0.70% 3,416,166
2021-01-21 2021-01-19 0.245 14,951,209 +44,213 0.70% 3,659,469
2021-01-20 2021-01-18 0.255 14,906,996 -249,338 0.70% 3,805,766
2021-01-13 2021-01-11 0.214 15,156,334 -2,168 0.71% 3,248,184
2021-01-05 2020-12-31 0.218 15,158,502 -8,539 0.71% 3,301,906
2021-01-04 2020-12-29 0.218 15,167,041 -320,156 0.71% 3,303,766
2020-12-29 2020-12-24 0.218 15,487,197 -54,649 0.72% 3,373,504
2020-12-28 2020-12-22 0.212 15,541,846 -8,539 0.73% 3,294,402
2020-12-23 2020-12-21 0.215 15,550,385 -8,539 0.73% 3,350,845
2020-12-16 2020-12-14 0.203 15,558,924 -17,078 0.73% 3,152,253
2020-12-15 2020-12-11 0.189 15,576,002 +3,416 0.73% 2,936,820
2020-12-07 2020-12-03 0.198 15,572,586 -19,380 0.73% 3,082,073
2020-12-03 2020-12-01 0.194 15,591,966 -331 0.73% 3,031,129
2020-12-02 2020-11-30 0.190 15,592,297 -128,084 0.73% 2,958,152
2020-11-26 2020-11-24 0.205 15,720,381 +852,188 0.73% 3,221,785
2020-11-17 2020-11-13 0.186 14,868,193 +5,123 0.69% 2,768,540
2020-11-13 2020-11-11 0.187 14,863,070 -25,617 0.69% 2,784,992
2020-11-05 2020-11-03 0.177 14,888,687 +23,909 0.70% 2,632,866
2020-11-03 2020-10-30 0.190 14,864,778 -92,221 0.69% 2,820,128
2020-10-29 2020-10-27 0.207 14,956,999 -5,123 0.70% 3,100,367
2020-10-27 2020-10-22 0.191 14,962,122 -8,600 0.70% 2,856,118
2020-10-22 2020-10-20 0.196 14,970,722 -42,695 0.70% 2,927,889
2020-10-21 2020-10-19 0.199 15,013,417 +17,078 0.70% 2,988,986
2020-10-19 2020-10-15 0.203 14,996,339 +71,519 0.70% 3,038,273
2020-10-15 2020-10-12 0.201 14,924,820 +46,110 0.70% 3,006,305
2020-10-14 2020-10-09 0.198 14,878,710 -78,558 0.70% 2,944,743
2020-09-17 2020-09-15 0.164 14,957,268 +269,830 0.70% 2,452,312
2020-09-16 2020-09-14 0.163 14,687,438 +17,078 0.69% 2,390,872
2020-09-15 2020-09-11 0.162 14,670,360 +1,708 0.69% 2,370,911
2020-09-11 2020-09-09 0.159 14,668,652 +56,357 0.69% 2,336,278
2020-09-10 2020-09-08 0.162 14,612,295 +54,650 0.68% 2,361,527
2020-09-03 2020-09-01 0.179 14,557,645 +8,539 0.68% 2,610,304
2020-09-02 2020-08-31 0.177 14,549,106 +390,580 0.68% 2,573,756
2020-08-06 2020-08-04 0.174 14,158,526 -5,732 0.68% 2,470,585
2020-07-22 2020-07-20 0.178 14,164,258 -83,097 0.68% 2,522,721
2020-07-10 2020-07-08 0.176 14,247,355 -2,368 0.68% 2,503,230
2020-06-26 2020-06-23 0.181 14,249,723 +9 0.68% 2,572,239
2020-06-18 2020-06-16 0.181 14,249,714 -81,435 0.68% 2,572,238
2020-06-17 2020-06-15 0.178 14,331,149 +8,310 0.69% 2,552,445
2020-06-11 2020-06-09 0.178 14,322,839 -33,239 0.69% 2,550,965
2020-06-09 2020-06-05 0.182 14,356,078 -8,990 0.69% 2,608,714
2020-06-04 2020-06-02 0.173 14,365,068 +413,383 0.69% 2,491,899
2020-05-27 2020-05-25 0.171 13,951,685 -262 0.69% 2,385,616
2020-05-19 2020-05-15 0.192 13,951,947 -1,614 0.69% 2,679,546
2020-05-08 2020-05-06 0.186 13,953,561 -61,336 0.69% 2,593,409
2020-05-05 2020-04-29 0.186 14,014,897 +11,298 0.69% 2,604,809
2020-04-24 2020-04-22 0.181 14,003,599 -874 0.69% 2,533,304
2020-04-21 2020-04-17 0.192 14,004,473 -19,369 0.69% 2,689,634
2020-04-16 2020-04-14 0.173 14,023,842 +80,706 0.69% 2,432,707
2020-04-03 2020-04-01 0.180 13,943,136 +306,682 0.69% 2,505,089
2020-04-02 2020-03-31 0.164 13,636,454 -19 0.67% 2,230,335
2020-03-18 2020-03-16 0.169 13,636,473 -375,758 0.67% 2,297,924
2020-03-17 2020-03-13 0.180 14,012,231 +6,716 0.69% 2,517,503
2020-03-02 2020-02-27 0.198 14,005,515 +129,129 0.69% 2,776,603
2020-02-14 2020-02-12 0.192 13,876,386 +80,706 0.69% 2,665,034
2020-02-12 2020-02-10 0.198 13,795,680 +547 0.68% 2,735,003
2020-02-10 2020-02-06 0.198 13,795,133 +8,058 0.68% 2,734,895
2020-01-22 2020-01-20 0.211 13,787,075 -92,005 0.68% 2,904,128
2020-01-21 2020-01-17 0.212 13,879,080 -813 0.69% 2,940,705
2020-01-20 2020-01-16 0.208 13,879,893 -202 0.69% 2,889,283
2020-01-14 2020-01-10 0.208 13,880,095 +80,706 0.69% 2,889,325
2020-01-09 2020-01-07 0.223 13,799,389 -1,126 0.68% 3,077,706
2020-01-08 2020-01-06 0.221 13,800,515 +8,070 0.68% 3,043,757
2020-01-07 2020-01-03 0.227 13,792,445 +31,153 0.68% 3,127,426
2019-12-23 2019-12-19 0.213 13,761,292 -670 0.68% 2,932,800
2019-12-20 2019-12-18 0.211 13,761,962 +8,071 0.68% 2,898,838
2019-12-17 2019-12-13 0.204 13,753,891 -8,071 0.68% 2,811,928
2019-12-13 2019-12-11 0.217 13,761,962 -46,809 0.68% 2,984,098
2019-12-11 2019-12-09 0.201 13,808,771 -1,614 0.68% 2,771,818
2019-12-10 2019-12-06 0.197 13,810,385 +24,211 0.68% 2,720,806
2019-12-09 2019-12-05 0.204 13,786,174 +8,071 0.68% 2,818,528
2019-12-03 2019-11-29 0.196 13,778,103 +24,212 0.68% 2,697,374
2019-11-29 2019-11-27 0.203 13,753,891 +40,353 0.68% 2,794,886
2019-11-14 2019-11-12 0.211 13,713,538 +16,141 0.68% 2,888,638
2019-11-07 2019-11-05 0.221 13,697,397 -375 0.68% 3,021,014
2019-10-31 2019-10-29 0.227 13,697,772 +161,412 0.68% 3,105,959
2019-10-22 2019-10-18 0.227 13,536,360 -33,395 0.67% 3,069,359
2019-10-17 2019-10-15 0.223 13,569,755 +132,357 0.67% 3,026,490
2019-10-16 2019-10-14 0.234 13,437,398 +33,897 0.66% 3,146,819
2019-10-10 2019-10-08 0.217 13,403,501 +29 0.66% 2,906,371
2019-10-04 2019-10-02 0.219 13,403,472 +159,798 0.66% 2,939,580
2019-09-30 2019-09-26 0.223 13,243,674 -594 0.65% 2,953,763
2019-09-23 2019-09-19 0.235 13,244,268 +4,842 0.65% 3,118,001
2019-09-19 2019-09-17 0.229 13,239,426 +314,753 0.65% 3,034,839
2019-09-18 2019-09-16 0.234 12,924,673 +1,614 0.64% 3,026,747
2019-09-17 2019-09-13 0.232 12,923,059 -873 0.64% 2,994,344
2019-09-09 2019-09-05 0.227 12,923,932 +213,064 0.64% 2,930,492
2019-09-06 2019-09-04 0.230 12,710,868 +32,282 0.63% 2,929,428
2019-09-05 2019-09-03 0.226 12,678,586 +150,113 0.63% 2,859,150
2019-09-03 2019-08-30 0.231 12,528,473 +275,351 0.62% 2,888,788
2019-08-29 2019-08-27 0.222 12,253,122 +26,837 0.62% 2,716,633
2019-08-28 2019-08-26 0.241 12,226,285 +1,578 0.62% 2,943,027
2019-08-09 2019-08-07 0.233 12,224,707 -31,572 0.62% 2,849,721
2019-08-02 2019-07-31 0.234 12,256,279 +78,932 0.62% 2,872,609
2019-07-19 2019-07-17 0.253 12,177,347 +7,893 0.62% 3,085,523
2019-07-05 2019-07-03 0.245 12,169,454 +1,579 0.62% 2,975,600
2019-06-26 2019-06-24 0.245 12,167,875 +13,668 0.62% 2,975,214
2019-05-28 2019-05-24 0.251 12,154,207 +237,155 0.61% 3,046,718
2019-05-02 2019-04-29 0.278 11,917,052 +92,870 0.61% 3,310,634
2019-04-30 2019-04-26 0.273 11,824,182 -1,287 0.61% 3,223,721
2019-04-24 2019-04-18 0.283 11,825,469 +77,392 0.61% 3,346,312
2019-04-23 2019-04-17 0.284 11,748,077 +55,722 0.61% 3,339,592
2019-04-16 2019-04-12 0.286 11,692,355 +38,696 0.60% 3,338,860
2019-04-15 2019-04-11 0.298 11,653,659 -4,643 0.60% 3,478,389
2019-04-08 2019-04-03 0.295 11,658,302 -95 0.60% 3,434,583
2019-04-02 2019-03-29 0.286 11,658,397 +6,192 0.60% 3,329,163
2019-03-08 2019-03-06 0.295 11,652,205 -7,739 0.60% 3,432,787
2019-03-07 2019-03-05 0.302 11,659,944 +749 0.60% 3,525,464
2019-03-01 2019-02-27 0.292 11,659,195 -22,048 0.60% 3,404,716
2019-02-26 2019-02-22 0.295 11,681,243 -400 0.60% 3,441,342
2019-02-25 2019-02-21 0.296 11,681,643 +83,584 0.60% 3,456,554
2019-02-22 2019-02-20 0.295 11,598,059 -7,740 0.60% 3,416,835
2019-02-21 2019-02-19 0.293 11,605,799 +46,436 0.60% 3,404,120
2019-02-20 2019-02-18 0.286 11,559,363 -51,389 0.60% 3,300,883
2019-02-19 2019-02-15 0.283 11,610,752 -1,548 0.60% 3,285,552
2019-02-18 2019-02-14 0.293 11,612,300 +6,191 0.60% 3,406,026
2019-02-15 2019-02-13 0.288 11,606,109 +25,014 0.60% 3,344,224
2019-02-13 2019-02-11 0.291 11,581,095 +3,096 0.60% 3,366,945
2019-02-12 2019-02-08 0.291 11,577,999 +7,739 0.60% 3,366,045
2019-02-11 2019-02-04 0.291 11,570,260 -52,627 0.60% 3,363,795
2019-02-01 2019-01-30 0.271 11,622,887 +7,739 0.60% 3,153,822
2019-01-31 2019-01-29 0.278 11,615,148 -6,676 0.60% 3,226,763
2019-01-30 2019-01-28 0.278 11,621,824 -7,739 0.60% 3,228,618
2019-01-25 2019-01-23 0.275 11,629,563 +1,547 0.60% 3,200,714
2019-01-22 2019-01-18 0.271 11,628,016 +1,250 0.60% 3,155,214
2019-01-21 2019-01-17 0.271 11,626,766 +3,096 0.60% 3,154,875
2019-01-18 2019-01-16 0.274 11,623,670 -5,286 0.60% 3,184,073
2019-01-17 2019-01-15 0.275 11,628,956 +4,452 0.60% 3,200,547
2019-01-14 2019-01-10 0.278 11,624,504 -7,739 0.60% 3,229,362
2019-01-11 2019-01-09 0.271 11,632,243 +379,220 0.60% 3,156,361
2019-01-10 2019-01-08 0.273 11,253,023 +3,096 0.58% 3,068,002
2019-01-09 2019-01-07 0.273 11,249,927 +3,096 0.58% 3,067,157
2019-01-08 2019-01-04 0.255 11,246,831 +7,898 0.58% 2,862,861
2019-01-07 2019-01-03 0.255 11,238,933 -73,631 0.58% 2,860,851
2019-01-04 2019-01-02 0.251 11,312,564 +1,343 0.58% 2,835,742
2018-12-28 2018-12-24 0.269 11,311,221 +1,547 0.58% 3,040,022
2018-12-19 2018-12-17 0.270 11,309,674 +1,548 0.58% 3,054,220
2018-12-17 2018-12-13 0.264 11,308,126 +1,548 0.58% 2,980,744
2018-12-13 2018-12-11 0.258 11,306,578 +38,696 0.58% 2,921,898
2018-12-10 2018-12-06 0.269 11,267,882 -6,191 0.58% 3,028,374
2018-12-06 2018-12-04 0.271 11,274,073 +1,548 0.58% 3,059,173
2018-12-04 2018-11-30 0.262 11,272,525 +4,643 0.58% 2,956,795
2018-11-30 2018-11-28 0.271 11,267,882 +1,548 0.58% 3,057,493
2018-11-26 2018-11-22 0.251 11,266,334 +1,548 0.58% 2,824,153
2018-11-23 2018-11-21 0.273 11,264,786 +1,548 0.58% 3,071,209
2018-11-22 2018-11-20 0.258 11,263,238 -585 0.58% 2,910,698
2018-11-20 2018-11-16 0.258 11,263,823 +7,740 0.58% 2,910,849
2018-11-16 2018-11-14 0.269 11,256,083 +1,547 0.58% 3,025,203
2018-11-15 2018-11-13 0.269 11,254,536 -644 0.58% 3,024,787
2018-11-14 2018-11-12 0.270 11,255,180 +6,191 0.58% 3,039,503
2018-11-13 2018-11-09 0.258 11,248,989 +38,696 0.58% 2,907,016
2018-11-09 2018-11-07 0.266 11,210,293 +27,861 0.58% 2,983,926
2018-11-08 2018-11-06 0.258 11,182,432 +1,548 0.58% 2,889,816
2018-11-06 2018-11-02 0.264 11,180,884 +7,739 0.58% 2,947,204
2018-11-05 2018-11-01 0.258 11,173,145 -38,790 0.58% 2,887,416
2018-11-01 2018-10-30 0.258 11,211,935 -120,732 0.58% 2,897,440
2018-10-31 2018-10-29 0.266 11,332,667 +1,548 0.58% 3,016,499
2018-10-30 2018-10-26 0.258 11,331,119 -1,548 0.58% 2,928,240
2018-10-25 2018-10-23 0.266 11,332,667 +3,096 0.58% 3,016,499
2018-10-24 2018-10-22 0.267 11,329,571 +10,835 0.58% 3,030,315
2018-10-23 2018-10-19 0.265 11,318,736 -6,192 0.58% 2,998,166
2018-10-22 2018-10-18 0.262 11,324,928 +1,548 0.58% 2,970,540
2018-10-19 2018-10-16 0.256 11,323,380 +3,096 0.58% 2,896,978
2018-10-18 2018-10-15 0.271 11,320,284 +1,548 0.58% 3,071,712
2018-10-16 2018-10-12 0.257 11,318,736 +54,174 0.58% 2,910,415
2018-10-12 2018-10-10 0.278 11,264,562 +66,557 0.58% 3,129,368
2018-10-10 2018-10-08 0.278 11,198,005 -4,643 0.58% 3,110,878
2018-10-08 2018-10-04 0.278 11,202,648 +18,574 0.58% 3,112,168
2018-10-03 2018-09-28 0.282 11,184,074 +10,835 0.58% 3,150,362
2018-09-28 2018-09-26 0.292 11,173,239 +109,896 0.58% 3,262,807
2018-09-27 2018-09-24 0.293 11,063,343 +32,505 0.57% 3,245,011
2018-09-26 2018-09-21 0.293 11,030,838 +243,011 0.57% 3,235,477
2018-09-21 2018-09-19 0.291 10,787,827 +82,035 0.56% 3,136,320
2018-09-20 2018-09-18 0.295 10,705,792 -18,574 0.55% 3,153,970
2018-09-18 2018-09-14 0.301 10,724,366 +13,931 0.55% 3,228,728
2018-09-17 2018-09-13 0.289 10,710,435 +43,339 0.55% 3,099,981
2018-09-13 2018-09-11 0.296 10,667,096 +1,548 0.55% 3,156,353
2018-09-12 2018-09-10 0.297 10,665,548 -17,026 0.55% 3,169,676
2018-09-07 2018-09-05 0.293 10,682,574 +157,880 0.55% 3,133,327
2018-09-05 2018-09-03 0.302 10,524,694 +32,504 0.54% 3,183,176
2018-09-04 2018-08-31 0.300 10,492,190 +187,036 0.54% 3,145,751
2018-09-03 2018-08-30 0.301 10,305,154 +142,967 0.54% 3,103,225
2018-08-31 2018-08-29 0.304 10,162,187 +4,562 0.53% 3,086,899
2018-08-30 2018-08-28 0.304 10,157,625 +3,042 0.53% 3,085,514
2018-08-29 2018-08-27 0.313 10,154,583 -16,730 0.53% 3,178,062
2018-08-28 2018-08-24 0.295 10,171,313 +1,521 0.53% 2,996,045
2018-08-24 2018-08-22 0.309 10,169,792 -7,605 0.53% 3,142,702
2018-08-23 2018-08-21 0.299 10,177,397 -7,604 0.53% 3,037,987
2018-08-22 2018-08-20 0.302 10,185,001 +11,561 0.53% 3,080,436
2018-08-21 2018-08-17 0.280 10,173,440 +30,955 0.53% 2,849,514
2018-08-20 2018-08-16 0.283 10,142,485 +24,334 0.53% 2,867,518
2018-08-17 2018-08-15 0.289 10,118,151 +1,521 0.53% 2,927,165
2018-08-16 2018-08-14 0.283 10,116,630 +7,605 0.53% 2,860,208
2018-08-15 2018-08-13 0.292 10,109,025 -10,647 0.53% 2,951,111
2018-08-14 2018-08-10 0.302 10,119,672 -155,133 0.53% 3,060,678
2018-08-13 2018-08-09 0.270 10,274,805 +13,688 0.54% 2,769,815
2018-08-09 2018-08-07 0.279 10,261,117 +1,521 0.54% 2,860,578
2018-08-08 2018-08-06 0.276 10,259,596 +1,521 0.54% 2,833,171
2018-08-07 2018-08-03 0.276 10,258,075 +4,351 0.54% 2,832,751
2018-08-03 2018-08-01 0.283 10,253,724 +1,521 0.54% 2,898,968
2018-07-31 2018-07-27 0.276 10,252,203 -28,898 0.54% 2,831,130
2018-07-30 2018-07-26 0.272 10,281,101 +27,377 0.54% 2,798,551
2018-07-27 2018-07-25 0.275 10,253,724 -30,831 0.54% 2,818,066
2018-07-26 2018-07-24 0.275 10,284,555 +53,233 0.54% 2,826,540
2018-07-25 2018-07-23 0.270 10,231,322 +147,529 0.54% 2,758,093
2018-07-23 2018-07-19 0.276 10,083,793 -22,814 0.53% 2,784,624
2018-07-20 2018-07-18 0.276 10,106,607 +1,521 0.53% 2,790,924
2018-07-19 2018-07-17 0.271 10,105,086 +19,772 0.53% 2,737,351
2018-07-18 2018-07-16 0.271 10,085,314 +1,521 0.53% 2,731,995
2018-07-17 2018-07-13 0.283 10,083,793 +1,521 0.53% 2,850,924
2018-07-16 2018-07-12 0.279 10,082,272 -3,679 0.53% 2,810,720
2018-07-05 2018-07-03 0.292 10,085,951 +22,814 0.53% 2,944,375
2018-07-04 2018-06-29 0.287 10,063,137 +1,521 0.53% 2,884,783
2018-06-27 2018-06-25 0.281 10,061,616 -1,521 0.53% 2,831,423
2018-06-26 2018-06-22 0.299 10,063,137 +9,125 0.53% 3,003,880
2018-06-20 2018-06-15 0.301 10,054,012 +3,507 0.53% 3,027,598
2018-06-15 2018-06-13 0.308 10,050,505 +1,521 0.53% 3,092,623
2018-06-11 2018-06-07 0.314 10,048,984 +21,293 0.53% 3,158,227
2018-06-07 2018-06-05 0.314 10,027,691 +27,966 0.53% 3,151,535
2018-06-06 2018-06-04 0.325 9,999,725 +1,521 0.52% 3,248,823
2018-06-05 2018-06-01 0.330 9,998,204 +164,580 0.52% 3,301,799
2018-06-04 2018-05-31 0.328 9,833,624 -8,262 0.52% 3,221,153
2018-05-30 2018-05-28 0.330 9,841,886 +342,558 0.53% 3,250,177
2018-05-29 2018-05-25 0.317 9,499,328 -52,356 0.51% 3,010,044
2018-05-28 2018-05-24 0.321 9,551,684 +53,851 0.51% 3,064,946
2018-05-24 2018-05-21 0.310 9,497,833 -7,479 0.51% 2,946,078
2018-05-23 2018-05-18 0.314 9,505,312 +7,497 0.51% 2,986,523
2018-05-21 2018-05-17 0.308 9,497,815 -6,496 0.54% 2,920,675
2018-05-17 2018-05-15 0.306 9,504,311 +11,004 0.54% 2,909,965
2018-05-16 2018-05-14 0.313 9,493,307 +7,480 0.54% 2,970,059
2018-05-15 2018-05-11 0.309 9,485,827 +7,479 0.54% 2,929,671
2018-05-14 2018-05-10 0.301 9,478,348 +14,959 0.54% 2,851,326
2018-05-11 2018-05-09 0.309 9,463,389 -62,827 0.54% 2,922,741
2018-05-10 2018-05-08 0.314 9,526,216 -11,967 0.54% 2,993,091
2018-05-09 2018-05-07 0.314 9,538,183 -17,951 0.54% 2,996,851
2018-05-08 2018-05-04 0.308 9,556,134 +80,778 0.54% 2,938,609
2018-05-07 2018-05-03 0.308 9,475,356 +1,546 0.54% 2,913,769
2018-05-04 2018-05-02 0.308 9,473,810 -8,975 0.54% 2,913,293
2018-05-03 2018-04-30 0.305 9,482,785 -8,976 0.54% 2,890,696
2018-05-02 2018-04-27 0.306 9,491,761 +8,976 0.54% 2,906,123
2018-04-30 2018-04-26 0.301 9,482,785 +3,243 0.54% 2,852,661
2018-04-25 2018-04-23 0.310 9,479,542 +5,984 0.54% 2,940,404
2018-04-24 2018-04-20 0.308 9,473,558 -61,331 0.54% 2,913,216
2018-04-23 2018-04-19 0.303 9,534,889 +10,471 0.54% 2,893,831
2018-04-19 2018-04-17 0.308 9,524,418 +1,496 0.54% 2,928,856
2018-04-17 2018-04-13 0.310 9,522,922 -76,290 0.54% 2,953,860
2018-04-16 2018-04-12 0.305 9,599,212 +1,495 0.54% 2,926,187
2018-04-13 2018-04-11 0.308 9,597,717 +50,861 0.54% 2,951,396
2018-04-12 2018-04-10 0.297 9,546,856 +29,917 0.54% 2,833,642
2018-04-11 2018-04-09 0.306 9,516,939 -1,496 0.54% 2,913,832
2018-04-10 2018-04-06 0.293 9,518,435 +1,496 0.54% 2,787,028
2018-04-09 2018-04-04 0.306 9,516,939 -8,975 0.54% 2,913,832
2018-04-04 2018-03-29 0.302 9,525,914 -22,438 0.54% 2,878,371
2018-04-03 2018-03-28 0.299 9,548,352 -41,885 0.54% 2,859,619
2018-03-29 2018-03-27 0.299 9,590,237 -61,331 0.54% 2,872,163
2018-03-28 2018-03-26 0.289 9,651,568 +53,851 0.55% 2,787,297
2018-03-27 2018-03-23 0.291 9,597,717 +76,119 0.54% 2,797,410
2018-03-26 2018-03-22 0.302 9,521,598 +7,479 0.54% 2,877,067
2018-03-23 2018-03-21 0.297 9,514,119 +37,397 0.54% 2,823,925
2018-03-22 2018-03-20 0.305 9,476,722 +47,868 0.54% 2,888,848
2018-03-21 2018-03-19 0.306 9,428,854 +19,447 0.53% 2,886,862
2018-03-20 2018-03-16 0.305 9,409,407 -14,959 0.53% 2,868,328
2018-03-19 2018-03-15 0.302 9,424,366 +22,438 0.53% 2,847,687
2018-03-16 2018-03-14 0.302 9,401,928 +16,455 0.53% 2,840,907
2018-03-15 2018-03-13 0.301 9,385,473 +39,647 0.53% 2,823,387
2018-03-14 2018-03-12 0.301 9,345,826 -17,951 0.53% 2,811,460
2018-03-12 2018-03-08 0.301 9,363,777 -11,967 0.53% 2,816,860
2018-03-09 2018-03-07 0.294 9,375,744 +25,430 0.53% 2,757,783
2018-03-08 2018-03-06 0.294 9,350,314 +34,406 0.53% 2,750,303
2018-03-07 2018-03-05 0.294 9,315,908 -61,332 0.53% 2,740,183
2018-03-06 2018-03-02 0.294 9,377,240 -18 0.53% 2,758,223
2018-03-05 2018-03-01 0.303 9,377,258 -33,071 0.53% 2,845,990
2018-03-02 2018-02-28 0.298 9,410,329 +52,356 0.53% 2,805,701
2018-02-28 2018-02-26 0.303 9,357,973 +2,284 0.53% 2,840,137
2018-02-27 2018-02-23 0.303 9,355,689 +28,422 0.53% 2,839,444
2018-02-26 2018-02-22 0.313 9,327,267 +41,885 0.53% 2,918,112
2018-02-23 2018-02-21 0.313 9,285,382 +1,495 0.52% 2,905,008
2018-02-22 2018-02-20 0.301 9,283,887 +23,935 0.52% 2,792,827
2018-02-21 2018-02-15 0.306 9,259,952 -28,514 0.52% 2,835,149
2018-02-20 2018-02-13 0.302 9,288,466 +70,325 0.53% 2,806,623
2018-02-14 2018-02-12 0.302 9,218,141 -28,422 0.52% 2,785,374
2018-02-13 2018-02-09 0.299 9,246,563 -16,454 0.52% 2,769,236
2018-02-12 2018-02-08 0.298 9,263,017 +52,356 0.52% 2,761,779
2018-02-09 2018-02-07 0.301 9,210,661 -32,910 0.52% 2,770,799
2018-02-08 2018-02-06 0.299 9,243,571 +24,817 0.52% 2,768,340
2018-02-07 2018-02-05 0.316 9,218,754 +28,422 0.52% 2,908,814
2018-02-05 2018-02-01 0.326 9,190,332 -2,992 0.52% 2,998,145
2018-02-02 2018-01-31 0.320 9,193,324 -16,176 0.52% 2,937,664
2018-02-01 2018-01-30 0.322 9,209,500 +5,984 0.52% 2,967,459
2018-01-31 2018-01-29 0.324 9,203,516 +46,372 0.52% 2,977,836
2018-01-30 2018-01-26 0.325 9,157,144 -2,016 0.52% 2,975,076
2018-01-29 2018-01-25 0.325 9,159,160 +7,479 0.52% 2,975,730
2018-01-26 2018-01-24 0.324 9,151,681 +34,909 0.52% 2,961,065
2018-01-25 2018-01-23 0.333 9,116,772 -40,389 0.52% 3,035,094
2018-01-24 2018-01-22 0.328 9,157,161 +6,831 0.52% 2,999,567
2018-01-23 2018-01-19 0.334 9,150,330 +29,918 0.52% 3,058,500
2018-01-22 2018-01-18 0.333 9,120,412 -4,488 0.52% 3,036,306
2018-01-19 2018-01-17 0.333 9,124,900 +29,918 0.52% 3,037,800
2018-01-18 2018-01-16 0.329 9,094,982 +7,479 0.51% 2,991,360
2018-01-17 2018-01-15 0.328 9,087,503 -29,918 0.51% 2,976,750
2018-01-15 2018-01-11 0.332 9,117,421 +1,496 0.52% 3,023,120
2018-01-12 2018-01-10 0.329 9,115,925 +37,397 0.52% 2,998,248
2018-01-10 2018-01-08 0.325 9,078,528 +7,480 0.51% 2,949,534
2018-01-09 2018-01-05 0.334 9,071,048 +22,438 0.51% 3,032,000
2018-01-08 2018-01-04 0.332 9,048,610 +31,414 0.51% 3,000,304
2018-01-05 2018-01-03 0.333 9,017,196 -344,725 0.51% 3,001,944
2018-01-04 2018-01-02 0.328 9,361,921 +8,975 0.53% 3,066,640
2018-01-03 2017-12-29 0.325 9,352,946 +29,918 0.53% 3,038,690
2018-01-02 2017-12-28 0.321 9,323,028 +7,480 0.53% 2,991,575
2017-12-29 2017-12-27 0.320 9,315,548 +67,314 0.53% 2,976,720
2017-12-27 2017-12-21 0.326 9,248,234 +13,463 0.52% 3,017,035
2017-12-22 2017-12-20 0.316 9,234,771 +1,620 0.52% 2,913,868
2017-12-21 2017-12-19 0.317 9,233,151 +104,712 0.52% 2,925,701
2017-12-20 2017-12-18 0.325 9,128,439 +8,975 0.52% 2,965,750
2017-12-19 2017-12-15 0.310 9,119,464 +59,835 0.52% 2,828,714
2017-12-18 2017-12-14 0.321 9,059,629 +14,959 0.51% 2,907,056
2017-12-15 2017-12-13 0.317 9,044,670 -1,496 0.51% 2,865,977
2017-12-13 2017-12-11 0.321 9,046,166 +7,480 0.51% 2,902,736
2017-12-12 2017-12-08 0.318 9,038,686 -1,496 0.51% 2,876,166
2017-12-11 2017-12-07 0.317 9,040,182 +61,331 0.51% 2,864,555
2017-12-08 2017-12-06 0.318 8,978,851 +7,480 0.51% 2,857,126
2017-12-07 2017-12-05 0.318 8,971,371 -2,992 0.51% 2,854,746
2017-12-06 2017-12-04 0.318 8,974,363 +1,496 0.51% 2,855,698
2017-12-05 2017-12-01 0.324 8,972,867 +17,950 0.51% 2,903,209
2017-12-01 2017-11-29 0.321 8,954,917 +2,992 0.51% 2,873,456
2017-11-30 2017-11-28 0.318 8,951,925 +83,576 0.51% 2,848,558
2017-11-29 2017-11-27 0.310 8,868,349 +315,520 0.50% 2,750,822
2017-11-27 2017-11-23 0.322 8,552,829 +14,405 0.48% 2,755,869
2017-11-24 2017-11-22 0.320 8,538,424 +49,657 0.48% 2,728,395
2017-11-23 2017-11-21 0.334 8,488,767 +7,479 0.48% 2,837,372
2017-11-22 2017-11-20 0.334 8,481,288 +16,455 0.48% 2,834,872
2017-11-20 2017-11-16 0.341 8,464,833 +14,959 0.48% 2,885,960
2017-11-17 2017-11-15 0.361 8,449,874 +41,884 0.48% 3,050,322
2017-11-16 2017-11-14 0.354 8,407,990 -22,438 0.48% 2,978,995
2017-11-15 2017-11-13 0.361 8,430,428 +2,992 0.48% 3,043,302
2017-11-14 2017-11-10 0.354 8,427,436 +65,819 0.48% 2,985,885
2017-11-13 2017-11-09 0.361 8,361,617 -76,290 0.47% 3,018,462
2017-11-10 2017-11-08 0.348 8,437,907 -130,485 0.48% 2,933,187
2017-11-09 2017-11-07 0.348 8,568,392 -14,959 0.48% 2,978,546
2017-11-08 2017-11-06 0.348 8,583,351 +22,439 0.49% 2,983,746
2017-11-07 2017-11-03 0.334 8,560,912 +101,720 0.48% 2,861,487
2017-11-06 2017-11-02 0.341 8,459,192 +242,333 0.48% 2,884,036
2017-11-02 2017-10-31 0.341 8,216,859 -29,918 0.46% 2,801,417
2017-11-01 2017-10-30 0.354 8,246,777 -7,479 0.47% 2,921,876
2017-10-31 2017-10-27 0.348 8,254,256 -37,397 0.47% 2,869,346
2017-10-30 2017-10-26 0.334 8,291,653 +79,282 0.47% 2,771,487
2017-10-27 2017-10-25 0.333 8,212,371 -22,438 0.46% 2,734,007
2017-10-26 2017-10-24 0.332 8,234,809 +34,405 0.47% 2,730,467
2017-10-24 2017-10-20 0.334 8,200,404 -34,405 0.46% 2,740,987
2017-10-23 2017-10-19 0.333 8,234,809 -106,586 0.47% 2,741,477
2017-10-20 2017-10-18 0.320 8,341,395 -5,984 0.47% 2,665,436
2017-10-19 2017-10-17 0.317 8,347,379 -582 0.47% 2,645,027
2017-10-17 2017-10-13 0.318 8,347,961 +105,670 0.47% 2,656,516
2017-10-16 2017-10-12 0.318 8,242,291 +8,862 0.47% 2,622,889
2017-10-13 2017-10-11 0.316 8,233,429 +22,154 0.47% 2,597,771
2017-10-06 2017-10-03 0.318 8,211,275 -17,723 0.47% 2,613,019
2017-10-04 2017-09-29 0.317 8,228,998 +7,385 0.47% 2,607,516
2017-10-03 2017-09-28 0.313 8,221,613 -13,293 0.47% 2,571,776
2017-09-26 2017-09-22 0.311 8,234,906 +29,539 0.47% 2,564,783
2017-09-25 2017-09-21 0.324 8,205,367 -30,198 0.47% 2,655,584
2017-09-22 2017-09-20 0.322 8,235,565 -20,677 0.47% 2,654,205
2017-09-21 2017-09-19 0.317 8,256,242 -16,247 0.47% 2,616,149
2017-09-20 2017-09-18 0.318 8,272,489 +22,155 0.48% 2,632,499
2017-09-19 2017-09-15 0.320 8,250,334 -11,816 0.47% 2,636,621
2017-09-18 2017-09-14 0.321 8,262,150 -29,539 0.47% 2,651,585
2017-09-13 2017-09-11 0.328 8,291,689 +731,090 0.48% 2,717,206
2017-09-12 2017-09-08 0.318 7,560,599 -1,477 0.43% 2,405,959
2017-09-08 2017-09-06 0.311 7,562,076 -2 0.43% 2,355,228
2017-09-06 2017-09-04 0.311 7,562,078 +36,924 0.43% 2,355,229
2017-09-01 2017-08-30 0.314 7,525,154 +7,385 0.43% 2,364,109
2017-08-31 2017-08-29 0.313 7,517,769 +16,036 0.43% 2,351,609
2017-08-30 2017-08-28 0.314 7,501,733 +7,385 0.43% 2,356,751
2017-08-28 2017-08-24 0.318 7,494,348 -15,138 0.43% 2,384,876
2017-08-25 2017-08-22 0.325 7,509,486 +14,770 0.43% 2,440,538
2017-08-18 2017-08-16 0.326 7,494,716 -4,431 0.43% 2,445,887
2017-08-17 2017-08-15 0.314 7,499,147 -14,770 0.43% 2,355,939
2017-08-16 2017-08-14 0.318 7,513,917 +26,708 0.43% 2,391,104
2017-08-15 2017-08-11 0.322 7,487,209 -594 0.43% 2,413,021
2017-08-14 2017-08-10 0.329 7,487,803 +47,263 0.43% 2,463,910
2017-08-11 2017-08-09 0.329 7,440,540 +7,385 0.43% 2,448,358
2017-08-10 2017-08-08 0.329 7,433,155 -18,187 0.43% 2,445,928
2017-08-07 2017-08-03 0.328 7,451,342 +39,878 0.43% 2,441,822
2017-08-04 2017-08-02 0.332 7,411,464 -2,954 0.43% 2,458,863
2017-08-03 2017-08-01 0.332 7,414,418 +63,869 0.43% 2,459,843
2017-08-01 2017-07-28 0.352 7,350,549 -22,154 0.42% 2,587,958
2017-07-31 2017-07-27 0.352 7,372,703 -64,986 0.42% 2,595,758
2017-07-28 2017-07-26 0.345 7,437,689 +1,310 0.43% 2,568,280
2017-07-26 2017-07-24 0.352 7,436,379 -4,431 0.43% 2,618,177
2017-07-25 2017-07-21 0.345 7,440,810 +4,212 0.43% 2,569,358
2017-07-24 2017-07-20 0.345 7,436,598 +1,477 0.43% 2,567,903
2017-07-21 2017-07-19 0.345 7,435,121 -122,031 0.43% 2,567,393
2017-07-20 2017-07-18 0.311 7,557,152 +2,954 0.43% 2,353,695
2017-07-19 2017-07-17 0.317 7,554,198 -184,619 0.43% 2,393,693
2017-07-18 2017-07-14 0.311 7,738,817 +13,293 0.44% 2,410,275
2017-07-17 2017-07-13 0.305 7,725,524 +42 0.44% 2,353,827
2017-07-13 2017-07-11 0.297 7,725,482 -5,907 0.44% 2,291,046
2017-07-12 2017-07-10 0.298 7,731,389 -7,930 0.44% 2,303,267
2017-07-10 2017-07-06 0.305 7,739,319 +22,154 0.44% 2,358,031
2017-07-07 2017-07-05 0.302 7,717,165 +62,032 0.44% 2,330,380
2017-07-05 2017-07-03 0.310 7,655,133 +2,954 0.44% 2,373,845
2017-07-03 2017-06-29 0.305 7,652,179 +23,631 0.44% 2,331,481
2017-06-30 2017-06-28 0.302 7,628,548 +33,970 0.44% 2,303,620
2017-06-29 2017-06-27 0.307 7,594,578 +193,070 0.44% 2,334,499
2017-06-23 2017-06-21 0.318 7,401,508 +1,477 0.43% 2,355,333
2017-06-22 2017-06-20 0.325 7,400,031 -663,151 0.43% 2,404,966
2017-06-21 2017-06-19 0.318 8,063,182 +187 0.46% 2,565,893
2017-06-20 2017-06-16 0.320 8,062,995 -29,539 0.46% 2,576,752
2017-06-19 2017-06-15 0.320 8,092,534 -2,954 0.47% 2,586,192
2017-06-16 2017-06-14 0.320 8,095,488 +4,431 0.47% 2,587,136
2017-06-15 2017-06-13 0.325 8,091,057 -74,268 0.46% 2,629,545
2017-06-13 2017-06-09 0.324 8,165,325 -1,477 0.47% 2,642,625
2017-06-12 2017-06-08 0.318 8,166,802 -10,339 0.47% 2,598,867
2017-06-09 2017-06-07 0.316 8,177,141 +122,587 0.47% 2,580,011
2017-06-08 2017-06-06 0.311 8,054,554 +14,253 0.46% 2,508,612
2017-06-07 2017-06-05 0.311 8,040,301 -314,590 0.46% 2,504,173
2017-06-06 2017-06-02 0.314 8,354,891 +7,384 0.48% 2,624,780
2017-06-05 2017-06-01 0.321 8,347,507 +8,862 0.48% 2,678,979
2017-06-01 2017-05-29 0.330 8,338,645 -6,539 0.48% 2,755,177
2017-05-31 2017-05-26 0.324 8,345,184 -79,811 0.48% 2,700,835
2017-05-26 2017-05-24 0.324 8,424,995 +56,664 0.48% 2,726,665
2017-05-25 2017-05-23 0.305 8,368,331 +1,906 0.48% 2,549,679
2017-05-17 2017-05-15 0.311 8,366,425 +53,170 0.48% 2,605,745
2017-05-16 2017-05-12 0.311 8,313,255 +14,769 0.48% 2,589,185
2017-05-11 2017-05-09 0.314 8,298,486 -181,665 0.48% 2,607,060
2017-05-10 2017-05-08 0.324 8,480,151 +64,986 0.49% 2,744,515
2017-05-08 2017-05-04 0.328 8,415,165 +33,970 0.48% 2,757,669
2017-05-05 2017-05-02 0.320 8,381,195 +81,232 0.48% 2,678,441
2017-05-04 2017-04-28 0.359 8,299,963 -13,292 0.48% 2,981,862
2017-05-02 2017-04-27 0.345 8,313,255 +173,665 0.48% 2,871,767
2017-04-28 2017-04-26 0.345 8,139,590 -39,080 0.48% 2,811,775
2017-04-27 2017-04-25 0.336 8,178,670 +10,132 0.48% 2,746,168
2017-04-26 2017-04-24 0.333 8,168,538 +40,528 0.48% 2,720,191
2017-04-25 2017-04-21 0.330 8,128,010 +205,532 0.48% 2,684,233
2017-04-24 2017-04-20 0.341 7,922,478 +50,659 0.46% 2,703,934
2017-04-21 2017-04-19 0.333 7,871,819 -21,711 0.46% 2,621,382
2017-04-20 2017-04-18 0.329 7,893,530 +26,054 0.46% 2,595,890
2017-04-11 2017-04-07 0.334 7,867,476 +14,474 0.46% 2,630,806
2017-04-07 2017-04-05 0.337 7,853,002 -7,237 0.46% 2,647,669
2017-04-06 2017-04-03 0.333 7,860,239 -133 0.46% 2,617,525
2017-04-05 2017-03-31 0.333 7,860,372 +2,894 0.46% 2,617,570
2017-03-30 2017-03-28 0.343 7,857,478 -31,843 0.46% 2,692,607
2017-03-28 2017-03-24 0.339 7,889,321 +57,897 0.46% 2,670,815
2017-03-24 2017-03-22 0.345 7,831,424 +94,082 0.46% 2,705,321
2017-03-23 2017-03-21 0.359 7,737,342 +79,607 0.45% 2,779,734
2017-03-21 2017-03-17 0.352 7,657,735 -7,237 0.45% 2,698,228
2017-03-20 2017-03-16 0.352 7,664,972 +86,845 0.45% 2,700,778
2017-03-17 2017-03-15 0.359 7,578,127 -151,978 0.44% 2,722,534
2017-03-16 2017-03-14 0.373 7,730,105 -14,474 0.45% 2,883,947
2017-03-15 2017-03-13 0.373 7,744,579 -21,712 0.45% 2,889,347
2017-03-14 2017-03-10 0.366 7,766,291 -144,741 0.46% 2,843,791
2017-03-13 2017-03-09 0.366 7,911,032 +50,660 0.46% 2,896,791
2017-03-08 2017-03-06 0.387 7,860,372 -76,713 0.46% 3,041,160
2017-03-07 2017-03-03 0.380 7,937,085 +102,766 0.47% 3,016,003
2017-03-06 2017-03-02 0.352 7,834,319 +217,112 0.46% 2,760,448
2017-03-02 2017-02-28 0.352 7,617,207 +28,948 0.45% 2,683,948
2017-03-01 2017-02-27 0.345 7,588,259 +149,083 0.44% 2,621,321
2017-02-28 2017-02-24 0.366 7,439,176 +28,755 0.44% 2,724,011
2017-02-27 2017-02-23 0.373 7,410,421 +21,711 0.43% 2,764,679
2017-02-24 2017-02-22 0.380 7,388,710 -37,633 0.43% 2,807,627
2017-02-23 2017-02-21 0.373 7,426,343 -1,371 0.44% 2,770,619
2017-02-22 2017-02-20 0.380 7,427,714 +11,905 0.44% 2,822,448
2017-02-20 2017-02-16 0.380 7,415,809 +1,041 0.43% 2,817,924
2017-02-17 2017-02-15 0.380 7,414,768 -95,529 0.43% 2,817,529
2017-02-16 2017-02-14 0.380 7,510,297 -39,080 0.44% 2,853,829
2017-02-15 2017-02-13 0.373 7,549,377 -26,054 0.44% 2,816,521
2017-02-14 2017-02-10 0.373 7,575,431 +15,922 0.44% 2,826,241
2017-02-13 2017-02-09 0.380 7,559,509 -101,319 0.44% 2,872,529
2017-02-08 2017-02-06 0.359 7,660,828 -5,156 0.45% 2,752,245
2017-02-07 2017-02-03 0.366 7,665,984 +72,370 0.45% 2,807,061
2017-02-06 2017-02-02 0.359 7,593,614 +20,264 0.45% 2,728,098
2017-02-03 2017-02-01 0.366 7,573,350 +5,215 0.44% 2,773,141
2017-02-02 2017-01-27 0.380 7,568,135 +57,896 0.44% 2,875,806
2017-02-01 2017-01-25 0.366 7,510,239 -266,323 0.44% 2,750,032
2017-01-26 2017-01-24 0.380 7,776,562 -296,719 0.46% 2,955,006
2017-01-25 2017-01-23 0.394 8,073,281 +2,894 0.47% 3,179,311
2017-01-24 2017-01-20 0.401 8,070,387 -20,263 0.47% 3,233,929
2017-01-23 2017-01-19 0.401 8,090,650 +8,684 0.47% 3,242,048
2017-01-20 2017-01-18 0.401 8,081,966 -115,793 0.47% 3,238,569
2017-01-19 2017-01-17 0.401 8,197,759 -144,741 0.48% 3,284,969
2017-01-16 2017-01-12 0.408 8,342,500 -109 0.49% 3,400,606
2017-01-12 2017-01-10 0.415 8,342,609 +1,448 0.49% 3,458,289
2017-01-06 2017-01-04 0.428 8,341,161 -296,502 0.49% 3,572,945
2017-01-05 2017-01-03 0.442 8,637,663 -40,528 0.51% 3,819,305
2017-01-04 2016-12-30 0.449 8,678,191 +15,922 0.51% 3,897,182
2016-12-30 2016-12-28 0.449 8,662,269 -147,636 0.51% 3,890,031
2016-12-28 2016-12-22 0.421 8,809,905 +2,408 0.52% 3,712,865
2016-12-23 2016-12-21 0.428 8,807,497 -144,742 0.52% 3,772,700
2016-12-16 2016-12-14 0.408 8,952,239 -4,610 0.52% 3,649,150
2016-12-13 2016-12-09 0.415 8,956,849 -14,474 0.53% 3,712,911
2016-12-09 2016-12-07 0.408 8,971,323 -21,711 0.53% 3,656,930
2016-12-08 2016-12-06 0.415 8,993,034 -156,320 0.53% 3,727,911
2016-12-07 2016-12-05 0.408 9,149,354 -112,898 0.54% 3,729,499
2016-12-06 2016-12-02 0.408 9,262,252 -1,775,974 0.54% 3,775,519
2016-12-05 2016-12-01 0.435 11,038,226 -3,495 0.65% 4,804,497
2016-12-02 2016-11-30 0.449 11,041,721 +7,237 0.65% 4,958,590
2016-12-01 2016-11-29 0.435 11,034,484 -2,168,222 0.65% 4,802,868
2016-11-30 2016-11-28 0.449 13,202,706 +28,491 0.77% 5,929,040
2016-11-29 2016-11-25 0.456 13,174,215 +2,395,851 0.77% 6,007,265
2016-11-28 2016-11-24 0.435 10,778,364 -4,984,435 0.63% 4,691,389
2016-11-25 2016-11-23 0.442 15,762,799 +5,448,826 0.92% 6,969,817
2016-11-24 2016-11-22 0.359 10,313,973 -112,898 0.60% 3,705,420
2016-11-23 2016-11-21 0.326 10,426,871 +264,876 0.61% 3,400,197
2016-11-22 2016-11-18 0.323 10,161,995 +555,806 0.60% 3,285,738
2016-11-21 2016-11-17 0.319 9,606,189 +23,159 0.56% 3,066,205
2016-11-18 2016-11-16 0.319 9,583,030 +44,869 0.56% 3,058,813
2016-11-17 2016-11-15 0.316 9,538,161 +13,027 0.56% 3,018,132
2016-11-16 2016-11-14 0.319 9,525,134 +63,686 0.56% 3,040,333
2016-11-15 2016-11-11 0.319 9,461,448 +28,948 0.55% 3,020,005
2016-11-14 2016-11-10 0.325 9,432,500 -21,711 0.55% 3,062,900
2016-11-11 2016-11-09 0.318 9,454,211 -188,163 0.55% 3,004,631
2016-11-09 2016-11-07 0.318 9,642,374 +21,711 0.57% 3,064,431
2016-11-08 2016-11-04 0.323 9,620,663 +47,764 0.56% 3,110,706
2016-11-07 2016-11-03 0.325 9,572,899 +33,291 0.56% 3,108,490
2016-11-04 2016-11-02 0.323 9,539,608 +21,711 0.56% 3,084,498
2016-11-03 2016-11-01 0.325 9,517,897 +5,790 0.56% 3,090,630
2016-11-02 2016-10-31 0.330 9,512,107 +10,132 0.56% 3,141,324
2016-11-01 2016-10-28 0.318 9,501,975 +10,782 0.56% 3,019,811
2016-10-31 2016-10-27 0.318 9,491,193 +13,260 0.56% 3,016,385
2016-10-28 2016-10-26 0.311 9,477,933 +18,816 0.56% 2,946,689
2016-10-27 2016-10-25 0.325 9,459,117 +2,895 0.55% 3,071,543
2016-10-26 2016-10-24 0.325 9,456,222 +18,816 0.55% 3,070,603
2016-10-25 2016-10-20 0.311 9,437,406 -56,449 0.55% 2,934,089
2016-10-24 2016-10-19 0.318 9,493,855 +1,448 0.56% 3,017,231
2016-10-20 2016-10-18 0.321 9,492,407 +53,554 0.56% 3,043,003
2016-10-19 2016-10-17 0.312 9,438,853 +35,360 0.55% 2,947,581
2016-10-18 2016-10-14 0.312 9,403,493 +11,171 0.55% 2,936,539
2016-10-17 2016-10-13 0.308 9,392,322 -153,426 0.55% 2,894,116
2016-10-13 2016-10-11 0.292 9,545,748 -27,501 0.56% 2,783,111
2016-10-12 2016-10-07 0.279 9,573,249 -584 0.56% 2,672,076
2016-10-11 2016-10-06 0.276 9,573,833 -28,948 0.56% 2,645,781
2016-10-07 2016-10-05 0.275 9,602,781 -203 0.56% 2,640,512
2016-10-06 2016-10-04 0.276 9,602,984 +146,189 0.56% 2,653,837
2016-10-05 2016-10-03 0.281 9,456,795 +36,185 0.55% 2,652,639
2016-10-04 2016-09-30 0.283 9,420,610 +40,528 0.55% 2,668,523
2016-10-03 2016-09-29 0.294 9,380,082 -46,318 0.55% 2,760,732
2016-09-30 2016-09-28 0.293 9,426,400 -14,474 0.55% 2,761,340
2016-09-26 2016-09-22 0.274 9,440,874 -1,742 0.55% 2,582,947
2016-09-21 2016-09-19 0.268 9,442,616 +7,237 0.55% 2,531,233
2016-09-19 2016-09-14 0.276 9,435,379 +4,343 0.55% 2,607,519
2016-09-15 2016-09-13 0.272 9,431,036 -150,531 0.55% 2,567,224
2016-09-13 2016-09-09 0.275 9,581,567 +4,342 0.56% 2,634,679
2016-09-12 2016-09-08 0.271 9,577,225 +18,167 0.56% 2,593,784
2016-09-09 2016-09-07 0.276 9,559,058 -181 0.56% 2,641,698
2016-09-07 2016-09-05 0.275 9,559,239 -6,748 0.56% 2,628,539
2016-09-06 2016-09-02 0.268 9,565,987 +57,896 0.56% 2,564,305
2016-09-05 2016-09-01 0.276 9,508,091 +14,474 0.56% 2,627,613
2016-09-02 2016-08-31 0.276 9,493,617 +15,922 0.56% 2,623,881
2016-09-01 2016-08-30 0.281 9,477,695 +160,210 0.56% 2,659,169
2016-08-30 2016-08-26 0.279 9,317,485 +22,924 0.55% 2,601,213
2016-08-29 2016-08-25 0.278 9,294,561 +5,732 0.55% 2,581,839
2016-08-26 2016-08-24 0.278 9,288,829 -35,820 0.55% 2,580,247
2016-08-23 2016-08-19 0.285 9,324,649 +35,820 0.55% 2,655,277
2016-08-22 2016-08-18 0.285 9,288,829 +18,626 0.55% 2,645,077
2016-08-19 2016-08-17 0.279 9,270,203 +8,597 0.55% 2,588,013
2016-08-18 2016-08-16 0.282 9,261,606 +35,819 0.55% 2,611,469
2016-08-17 2016-08-15 0.286 9,225,787 +30,089 0.55% 2,640,003
2016-08-12 2016-08-10 0.279 9,195,698 +71,455 0.54% 2,567,213
2016-08-11 2016-08-09 0.281 9,124,243 +20,059 0.54% 2,560,001
2016-08-10 2016-08-08 0.286 9,104,184 -4,298 0.54% 2,605,206
2016-08-09 2016-08-05 0.286 9,108,482 +51,581 0.54% 2,606,436
2016-08-08 2016-08-04 0.282 9,056,901 +51,377 0.54% 2,553,749
2016-08-05 2016-08-03 0.285 9,005,524 +58,744 0.53% 2,564,404
2016-07-27 2016-07-25 0.297 8,946,780 -544 0.53% 2,660,073
2016-07-26 2016-07-22 0.293 8,947,324 -15,760 0.53% 2,622,767
2016-07-25 2016-07-21 0.286 8,963,084 -180 0.53% 2,564,830
2016-07-22 2016-07-20 0.297 8,963,264 -1,217 0.53% 2,664,974
2016-07-21 2016-07-19 0.288 8,964,481 -1,319 0.53% 2,577,743
2016-07-14 2016-07-12 0.292 8,965,800 +35,820 0.53% 2,615,668
2016-07-13 2016-07-11 0.293 8,929,980 +71,640 0.53% 2,617,683
2016-07-05 2016-06-30 0.286 8,858,340 -22,925 0.52% 2,534,857
2016-07-04 2016-06-29 0.290 8,881,265 -817 0.53% 2,578,608
2016-06-30 2016-06-28 0.304 8,882,082 -50,147 0.53% 2,702,828
2016-06-23 2016-06-21 0.279 8,932,229 +21,492 0.53% 2,493,659
2016-06-22 2016-06-20 0.283 8,910,737 +5,731 0.53% 2,524,974
2016-06-21 2016-06-17 0.281 8,905,006 +151,876 0.53% 2,498,489
2016-06-20 2016-06-16 0.290 8,753,130 +5,731 0.52% 2,541,405
2016-06-17 2016-06-15 0.299 8,747,399 +28,656 0.52% 2,613,003
2016-06-14 2016-06-10 0.306 8,718,743 +4,298 0.52% 2,665,294
2016-06-13 2016-06-08 0.300 8,714,445 +14,328 0.52% 2,615,323
2016-06-10 2016-06-07 0.303 8,700,117 -85,968 0.52% 2,635,312
2016-06-07 2016-06-03 0.300 8,786,085 +42,984 0.52% 2,636,824
2016-06-06 2016-06-02 0.308 8,743,101 +157,607 0.52% 2,697,149
2016-06-03 2016-06-01 0.296 8,585,494 +25,790 0.51% 2,540,671
2016-05-31 2016-05-27 0.324 8,559,704 +8,597 0.51% 2,772,214
2016-05-30 2016-05-26 0.313 8,551,107 +74,358 0.51% 2,673,102
2016-05-27 2016-05-25 0.335 8,476,749 -34,088 0.51% 2,840,838
2016-05-25 2016-05-23 0.318 8,510,837 +22,725 0.51% 2,708,451
2016-05-24 2016-05-20 0.324 8,488,112 +19,885 0.51% 2,749,028
2016-05-05 2016-05-03 0.310 8,468,227 -38,349 0.51% 2,623,345
2016-05-04 2016-04-29 0.322 8,506,576 -51,132 0.51% 2,743,029
2016-05-03 2016-04-28 0.325 8,557,708 -103,486 0.51% 2,783,618
2016-04-29 2016-04-27 0.303 8,661,194 -283 0.52% 2,622,143
2016-04-28 2016-04-26 0.301 8,661,477 +32,668 0.52% 2,610,033
2016-04-22 2016-04-20 0.317 8,628,809 +119,385 0.52% 2,733,843
2016-04-20 2016-04-18 0.310 8,509,424 +12,783 0.51% 2,636,107
2016-04-18 2016-04-14 0.307 8,496,641 +14,203 0.51% 2,608,218
2016-04-15 2016-04-13 0.310 8,482,438 -2,987 0.51% 2,627,747
2016-04-13 2016-04-11 0.310 8,485,425 +7,102 0.51% 2,628,672
2016-04-12 2016-04-08 0.310 8,478,323 +171,860 0.51% 2,626,472
2016-04-11 2016-04-07 0.331 8,306,463 +77,935 0.50% 2,748,680
2016-04-08 2016-04-06 0.314 8,228,528 +107,945 0.49% 2,583,849
2016-04-05 2016-03-31 0.345 8,120,583 -459 0.49% 2,801,518
2016-04-01 2016-03-30 0.344 8,121,042 +313,893 0.49% 2,790,241
2016-03-31 2016-03-29 0.351 7,807,149 +5,681 0.47% 2,737,361
2016-03-30 2016-03-24 0.348 7,801,468 +92,322 0.47% 2,713,398
2016-03-29 2016-03-23 0.359 7,709,146 -56,813 0.46% 2,768,131
2016-03-24 2016-03-22 0.366 7,765,959 +276,964 0.46% 2,843,208
2016-03-23 2016-03-21 0.351 7,488,995 -35,508 0.45% 2,625,809
2016-03-22 2016-03-18 0.349 7,524,503 -2,841 0.45% 2,627,663
2016-03-21 2016-03-17 0.349 7,527,344 -33,034 0.45% 2,628,655
2016-03-18 2016-03-16 0.344 7,560,378 -2,841 0.45% 2,597,608
2016-03-17 2016-03-15 0.351 7,563,219 -20,488 0.45% 2,651,833
2016-03-15 2016-03-11 0.338 7,583,707 +11,362 0.45% 2,562,908
2016-03-14 2016-03-10 0.345 7,572,345 +132,091 0.45% 2,612,382
2016-03-11 2016-03-09 0.352 7,440,254 -209,017 0.44% 2,619,196
2016-03-08 2016-03-04 0.289 7,649,271 +26,987 0.46% 2,208,076
2016-03-04 2016-03-02 0.276 7,622,284 +14,203 0.46% 2,103,688
2016-03-03 2016-03-01 0.265 7,608,081 +4,261 0.45% 2,014,064
2016-03-02 2016-02-29 0.265 7,603,820 +38,349 0.45% 2,012,936
2016-02-25 2016-02-23 0.283 7,565,471 +2,841 0.45% 2,141,274
2016-02-23 2016-02-19 0.272 7,562,630 -96,583 0.45% 2,055,277
2016-02-22 2016-02-18 0.268 7,659,213 -1,777 0.46% 2,049,170
2016-02-19 2016-02-17 0.249 7,660,990 -7,102 0.46% 1,909,406
2016-02-17 2016-02-15 0.237 7,668,092 +1,420 0.46% 1,813,998
2016-02-16 2016-02-12 0.235 7,666,672 -173,280 0.46% 1,802,866
2016-02-12 2016-02-05 0.239 7,839,952 +11,362 0.47% 1,876,733
2016-02-05 2016-02-03 0.241 7,828,590 +1,421 0.47% 1,885,037
2016-02-04 2016-02-02 0.245 7,827,169 +35,508 0.47% 1,917,760
2016-01-29 2016-01-27 0.246 7,791,661 +5,681 0.47% 1,920,031
2016-01-26 2016-01-22 0.253 7,785,980 +11,363 0.47% 1,973,449
2016-01-25 2016-01-21 0.253 7,774,617 -322 0.46% 1,970,569
2016-01-20 2016-01-18 0.286 7,774,939 -14,203 0.46% 2,222,456
2016-01-12 2016-01-08 0.296 7,789,142 -142,033 0.47% 2,303,293
2016-01-08 2016-01-06 0.310 7,931,175 -604 0.47% 2,456,973
2016-01-06 2016-01-04 0.310 7,931,779 -28,406 0.47% 2,457,160
2016-01-04 2015-12-29 0.338 7,960,185 -1,421 0.48% 2,690,138
2015-12-22 2015-12-18 0.311 7,961,606 -26,986 0.48% 2,477,611
2015-12-17 2015-12-15 0.331 7,988,592 +21,305 0.48% 2,643,494
2015-12-16 2015-12-14 0.338 7,967,287 -1,420 0.48% 2,692,538
2015-12-14 2015-12-10 0.314 7,968,707 -37 0.48% 2,502,263
2015-12-07 2015-12-03 0.342 7,968,744 +35,508 0.48% 2,726,694
2015-12-04 2015-12-02 0.331 7,933,236 +19,885 0.47% 2,625,176
2015-11-27 2015-11-25 0.346 7,913,351 -91 0.47% 2,741,169
2015-11-26 2015-11-24 0.345 7,913,442 +31,247 0.47% 2,730,057
2015-11-24 2015-11-20 0.359 7,882,195 -5,681 0.47% 2,830,268
2015-11-23 2015-11-19 0.352 7,887,876 +14,203 0.47% 2,776,772
2015-11-18 2015-11-16 0.345 7,873,673 +202,815 0.47% 2,716,337
2015-11-17 2015-11-13 0.352 7,670,858 -810 0.46% 2,700,375
2015-11-16 2015-11-12 0.352 7,671,668 +28,407 0.46% 2,700,661
2015-11-13 2015-11-11 0.359 7,643,261 -693 0.46% 2,744,474
2015-11-10 2015-11-06 0.366 7,643,954 -1,342 0.46% 2,798,541
2015-11-09 2015-11-05 0.373 7,645,296 -14,204 0.46% 2,852,859
2015-11-05 2015-11-03 0.366 7,659,500 -4,261 0.46% 2,804,232
2015-11-02 2015-10-29 0.373 7,663,761 +17,044 0.46% 2,859,750
2015-10-28 2015-10-26 0.387 7,646,717 -227,253 0.46% 2,961,065
2015-10-27 2015-10-23 0.373 7,873,970 -8,522 0.47% 2,938,190
2015-10-23 2015-10-20 0.366 7,882,492 -35,508 0.47% 2,885,872
2015-10-22 2015-10-19 0.373 7,918,000 -112,206 0.47% 2,954,620
2015-10-20 2015-10-16 0.373 8,030,206 +35,135 0.48% 2,996,489
2015-10-14 2015-10-12 0.387 7,995,071 -78,118 0.48% 3,095,959
2015-10-06 2015-10-02 0.349 8,073,189 +7,101 0.48% 2,819,272
2015-10-02 2015-09-29 0.351 8,066,088 +2,841 0.48% 2,828,150
2015-09-29 2015-09-24 0.380 8,063,247 +1,420 0.48% 3,065,589
2015-09-18 2015-09-16 0.366 8,061,827 -11,362 0.48% 2,951,529
2015-09-14 2015-09-10 0.346 8,073,189 +5,474 0.48% 2,796,536
2015-09-11 2015-09-09 0.318 8,067,715 +7,102 0.48% 2,567,433
2015-09-09 2015-09-07 0.303 8,060,613 +14,203 0.48% 2,440,320
2015-09-01 2015-08-28 0.348 8,046,410 +63,915 0.48% 2,798,590
2015-08-28 2015-08-26 0.324 7,982,495 -35,508 0.48% 2,585,275
2015-08-27 2015-08-25 0.310 8,018,003 -212,760 0.48% 2,483,871
2015-08-24 2015-08-20 0.366 8,230,763 +7,102 0.49% 3,013,378
2015-08-20 2015-08-18 0.401 8,223,661 -29,827 0.49% 3,300,276
2015-08-17 2015-08-13 0.408 8,253,488 -14,204 0.49% 3,370,356
2015-08-11 2015-08-07 0.394 8,267,692 -5,681 0.49% 3,259,737
2015-08-10 2015-08-06 0.415 8,273,373 -9,942 0.49% 3,436,725
2015-08-07 2015-08-05 0.429 8,283,315 -90,901 0.49% 3,557,494
2015-08-05 2015-08-03 0.380 8,374,216 -21,305 0.50% 3,183,817
2015-08-04 2015-07-31 0.415 8,395,521 +32,667 0.50% 3,487,465
2015-07-28 2015-07-24 0.472 8,362,854 -37,289 0.50% 3,944,932
2015-07-27 2015-07-23 0.458 8,400,143 -31,247 0.50% 3,844,238
2015-07-24 2015-07-22 0.451 8,431,390 +207,368 0.50% 3,799,175
2015-07-23 2015-07-21 0.415 8,224,022 -8,864 0.49% 3,416,225
2015-07-22 2015-07-20 0.401 8,232,886 +5,681 0.49% 3,303,978
2015-07-20 2015-07-16 0.380 8,227,205 +14,203 0.49% 3,127,925
2015-07-16 2015-07-14 0.401 8,213,002 -100,835 0.49% 3,295,998
2015-07-15 2015-07-13 0.387 8,313,837 -5,681 0.50% 3,219,396
2015-07-14 2015-07-10 0.352 8,319,518 -53,973 0.50% 2,928,723
2015-07-13 2015-07-09 0.338 8,373,491 +15,624 0.50% 2,829,815
2015-07-10 2015-07-08 0.282 8,357,867 +14,203 0.50% 2,353,779
2015-07-09 2015-07-07 0.324 8,343,664 -25,566 0.50% 2,702,246
2015-07-08 2015-07-06 0.318 8,369,230 +134,932 0.50% 2,663,386
2015-07-07 2015-07-03 0.401 8,234,298 +8,522 0.49% 3,304,545
2015-07-06 2015-07-02 0.437 8,225,776 +18,464 0.49% 3,590,697
2015-07-03 2015-06-30 0.444 8,207,312 +35,508 0.49% 3,640,422
2015-06-30 2015-06-26 0.486 8,171,804 +6,293 0.49% 3,969,879
2015-06-29 2015-06-25 0.500 8,165,511 +8,169 0.49% 4,081,802
2015-06-26 2015-06-24 0.493 8,157,342 -42,610 0.49% 4,020,286
2015-06-24 2015-06-22 0.493 8,199,952 -4,261 0.49% 4,041,286
2015-06-23 2015-06-19 0.486 8,204,213 +7,102 0.49% 3,985,623
2015-06-22 2015-06-18 0.493 8,197,111 -2,841 0.49% 4,039,886
2015-06-19 2015-06-17 0.486 8,199,952 +9,943 0.49% 3,983,553
2015-06-18 2015-06-16 0.479 8,190,009 -430,361 0.49% 3,921,060
2015-06-17 2015-06-15 0.500 8,620,370 -85,220 0.52% 4,309,178
2015-06-16 2015-06-12 0.521 8,705,590 +43,812 0.52% 4,535,656
2015-06-15 2015-06-11 0.528 8,661,778 +200,070 0.52% 4,573,814
2015-06-12 2015-06-10 0.542 8,461,708 -159,077 0.51% 4,587,319
2015-06-11 2015-06-09 0.570 8,620,785 +367,866 0.52% 4,916,341
2015-06-10 2015-06-08 0.591 8,252,919 -218,731 0.49% 4,880,868
2015-06-09 2015-06-05 0.591 8,471,650 -423,259 0.51% 5,010,228
2015-06-08 2015-06-04 0.591 8,894,909 -109,366 0.53% 5,260,548
2015-06-05 2015-06-03 0.591 9,004,275 +229,534 0.54% 5,325,228
2015-06-04 2015-06-02 0.563 8,774,741 -75,277 0.52% 4,942,361
2015-06-03 2015-06-01 0.570 8,850,018 -46,871 0.53% 5,047,071
2015-06-02 2015-05-29 0.556 8,896,889 -205,948 0.53% 4,948,522
2015-06-01 2015-05-28 0.549 9,102,837 -2,841 0.54% 4,998,982
2015-05-29 2015-05-27 0.556 9,105,678 +69,596 0.54% 5,064,652
2015-05-28 2015-05-26 0.584 9,036,082 -141,878 0.54% 5,280,420
2015-05-27 2015-05-22 0.570 9,177,960 -404,795 0.55% 5,234,092
2015-05-26 2015-05-21 0.535 9,582,755 -12,783 0.57% 5,127,600
2015-05-22 2015-05-20 0.556 9,595,538 -352,425 0.57% 5,337,116
2015-05-21 2015-05-19 0.514 9,947,963 -156,237 0.59% 5,112,899
2015-05-20 2015-05-18 0.493 10,104,200 -130,670 0.60% 4,979,780
2015-05-19 2015-05-15 0.493 10,234,870 +9,942 0.61% 5,044,180
2015-05-18 2015-05-14 0.500 10,224,928 -28,407 0.61% 5,111,270
2015-05-14 2015-05-12 0.493 10,253,335 -12,636 0.61% 5,053,280
2015-05-13 2015-05-11 0.514 10,265,971 -99,423 0.61% 5,276,344
2015-05-12 2015-05-08 0.500 10,365,394 -845,098 0.62% 5,181,486
2015-05-11 2015-05-07 0.486 11,210,492 +406,215 0.67% 5,446,079
2015-05-08 2015-05-06 0.521 10,804,277 +218,071 0.65% 5,629,083
2015-05-07 2015-05-05 0.507 10,586,206 +389,171 0.63% 5,366,400
2015-05-06 2015-05-04 0.549 10,197,035 +67,509 0.61% 5,599,880
2015-05-05 2015-04-30 0.507 10,129,526 -4,991 0.61% 5,134,898
2015-05-04 2015-04-29 0.486 10,134,517 +141,446 0.61% 4,923,369
2015-04-30 2015-04-28 0.486 9,993,071 +53,921 0.60% 4,854,654
2015-04-29 2015-04-27 0.500 9,939,150 +137,301 0.59% 4,968,414
2015-04-28 2015-04-24 0.486 9,801,849 +9,129 0.59% 4,761,758
2015-04-27 2015-04-23 0.500 9,792,720 +166,179 0.59% 4,895,216
2015-04-24 2015-04-22 0.507 9,626,541 +260,731 0.58% 4,879,923
2015-04-23 2015-04-21 0.465 9,365,810 +46,859 0.56% 4,352,106
2015-04-22 2015-04-20 0.451 9,318,951 +1,421 0.56% 4,199,110
2015-04-21 2015-04-17 0.472 9,317,530 -6,974 0.56% 4,395,272
2015-04-20 2015-04-16 0.444 9,324,504 -11,362 0.56% 4,135,962
2015-04-17 2015-04-15 0.437 9,335,866 +1,420 0.56% 4,075,271
2015-04-16 2015-04-14 0.437 9,334,446 +74,454 0.56% 4,074,651
2015-04-15 2015-04-13 0.444 9,259,992 -265,562 0.55% 4,107,347
2015-04-14 2015-04-10 0.415 9,525,554 +1,222 0.57% 3,956,876
2015-04-13 2015-04-09 0.401 9,524,332 +4,261 0.57% 3,822,254
2015-04-10 2015-04-08 0.415 9,520,071 -1,886 0.57% 3,954,599
2015-04-09 2015-04-02 0.408 9,521,957 +28,406 0.57% 3,888,342
2015-04-08 2015-04-01 0.415 9,493,551 -420,418 0.57% 3,943,582
2015-04-02 2015-03-31 0.387 9,913,969 -202 0.59% 3,839,021
2015-04-01 2015-03-30 0.380 9,914,171 -69,597 0.59% 3,769,297
2015-03-26 2015-03-24 0.380 9,983,768 -95,162 0.60% 3,795,757
2015-03-25 2015-03-23 0.387 10,078,930 -9,942 0.60% 3,902,899
2015-03-19 2015-03-17 0.380 10,088,872 -42,610 0.60% 3,835,717
2015-03-18 2015-03-16 0.373 10,131,482 -4,261 0.61% 3,780,585
2015-03-17 2015-03-13 0.380 10,135,743 +21,305 0.61% 3,853,537
2015-03-16 2015-03-12 0.380 10,114,438 -7,102 0.60% 3,845,437
2015-03-13 2015-03-11 0.366 10,121,540 -275 0.60% 3,705,614
2015-03-12 2015-03-10 0.387 10,121,815 -21,305 0.60% 3,919,506
2015-03-10 2015-03-06 0.380 10,143,120 -6,217 0.61% 3,856,342
2015-03-09 2015-03-05 0.387 10,149,337 +63,915 0.61% 3,930,163
2015-03-05 2015-03-03 0.380 10,085,422 -19,885 0.60% 3,834,405
2015-03-04 2015-03-02 0.359 10,105,307 +8,522 0.60% 3,628,523
2015-03-03 2015-02-27 0.352 10,096,785 +134 0.60% 3,554,376
2015-02-24 2015-02-18 0.366 10,096,651 -1,420 0.60% 3,696,502
2015-02-13 2015-02-11 0.345 10,098,071 -313,902 0.60% 3,483,732
2015-02-12 2015-02-10 0.349 10,411,973 +7,102 0.62% 3,636,009
2015-02-11 2015-02-09 0.349 10,404,871 -12,783 0.62% 3,633,529
2015-02-10 2015-02-06 0.352 10,417,654 -15,624 0.62% 3,667,331
2015-02-09 2015-02-05 0.349 10,433,278 -51 0.62% 3,643,449
2015-02-06 2015-02-04 0.352 10,433,329 -17,044 0.62% 3,672,849
2015-02-05 2015-02-03 0.352 10,450,373 +35,508 0.62% 3,678,849
2015-02-04 2015-02-02 0.352 10,414,865 +7,102 0.62% 3,666,349
2015-02-03 2015-01-30 0.359 10,407,763 -17,044 0.62% 3,737,126
2015-01-30 2015-01-28 0.359 10,424,807 +7,102 0.62% 3,743,246
2015-01-29 2015-01-27 0.380 10,417,705 -35,509 0.62% 3,960,737
2015-01-27 2015-01-23 0.359 10,453,214 -7,101 0.62% 3,753,446
2015-01-23 2015-01-21 0.352 10,460,315 +14,203 0.63% 3,682,349
2015-01-22 2015-01-20 0.352 10,446,112 +35,508 0.62% 3,677,349
2015-01-20 2015-01-16 0.373 10,410,604 -14,203 0.62% 3,884,740
2015-01-19 2015-01-15 0.380 10,424,807 +14,203 0.62% 3,963,437
2015-01-15 2015-01-13 0.366 10,410,604 +7,081 0.62% 3,811,443
2015-01-14 2015-01-12 0.373 10,403,523 -188,904 0.62% 3,882,098
2015-01-13 2015-01-09 0.394 10,592,427 +257,080 0.63% 4,176,319
2015-01-12 2015-01-08 0.408 10,335,347 +76,698 0.62% 4,220,494
2015-01-09 2015-01-07 0.366 10,258,649 -5,681 0.61% 3,755,811
2015-01-08 2015-01-06 0.352 10,264,330 -1,695 0.61% 3,613,356
2015-01-07 2015-01-05 0.346 10,266,025 -9,943 0.61% 3,556,130
2015-01-06 2015-01-02 0.338 10,275,968 -5,681 0.61% 3,472,755
2015-01-05 2014-12-31 0.338 10,281,649 +1,420 0.61% 3,474,675
2015-01-02 2014-12-29 0.338 10,280,229 -55,392 0.61% 3,474,195
2014-12-29 2014-12-22 0.339 10,335,621 -35,509 0.62% 3,507,469
2014-12-22 2014-12-18 0.342 10,371,130 -15,623 0.62% 3,548,727
2014-12-17 2014-12-15 0.345 10,386,753 +5,681 0.62% 3,583,324
2014-12-15 2014-12-11 0.348 10,381,072 -49,211 0.62% 3,610,600
2014-12-12 2014-12-10 0.348 10,430,283 +41,190 0.62% 3,627,716
2014-12-11 2014-12-09 0.342 10,389,093 +22,725 0.62% 3,554,873
2014-12-10 2014-12-08 0.366 10,366,368 -6,020 0.62% 3,795,248
2014-12-08 2014-12-04 0.373 10,372,388 +1,420 0.62% 3,870,480
2014-12-04 2014-12-02 0.373 10,370,968 +7,702 0.62% 3,869,950
2014-12-03 2014-12-01 0.380 10,363,266 +7,102 0.62% 3,940,040
2014-12-01 2014-11-27 0.394 10,356,164 +11,124 0.62% 4,083,167
2014-11-28 2014-11-26 0.394 10,345,040 +1,421 0.62% 4,078,781
2014-11-26 2014-11-24 0.401 10,343,619 +36,928 0.62% 4,151,046
2014-11-25 2014-11-21 0.401 10,306,691 -66,461 0.62% 4,136,226
2014-11-24 2014-11-20 0.387 10,373,152 -1,181 0.62% 4,016,832
2014-11-18 2014-11-14 0.401 10,374,333 +28,406 0.62% 4,163,372
2014-11-17 2014-11-13 0.401 10,345,927 +35,509 0.62% 4,151,972
2014-11-13 2014-11-11 0.408 10,310,418 -2,841 0.62% 4,210,314
2014-11-12 2014-11-10 0.401 10,313,259 +42,610 0.62% 4,138,862
2014-11-11 2014-11-07 0.415 10,270,649 +1,420 0.61% 4,266,386
2014-11-10 2014-11-06 0.415 10,269,229 +35,509 0.61% 4,265,796
2014-11-07 2014-11-05 0.401 10,233,720 +17,044 0.61% 4,106,942
2014-11-06 2014-11-04 0.415 10,216,676 +116,467 0.61% 4,243,965
2014-11-03 2014-10-30 0.415 10,100,209 +68,176 0.60% 4,195,585
2014-10-31 2014-10-29 0.437 10,032,033 -18,465 0.60% 4,379,160
2014-10-30 2014-10-28 0.422 10,050,498 +268,443 0.60% 4,245,697
2014-10-29 2014-10-27 0.422 9,782,055 -1,420 0.58% 4,132,297
2014-10-28 2014-10-24 0.422 9,783,475 -24,146 0.58% 4,132,897
2014-10-24 2014-10-22 0.444 9,807,621 +9,942 0.59% 4,350,252
2014-10-23 2014-10-21 0.394 9,797,679 -7,101 0.59% 3,862,971
2014-10-22 2014-10-20 0.408 9,804,780 -26,987 0.59% 4,003,834
2014-10-20 2014-10-16 0.408 9,831,767 -32,667 0.59% 4,014,854
2014-10-15 2014-10-13 0.408 9,864,434 +21,305 0.59% 4,028,194
2014-10-08 2014-10-06 0.394 9,843,129 +71,016 0.59% 3,880,891
2014-10-07 2014-10-03 0.408 9,772,113 +142,034 0.58% 3,990,494
2014-10-06 2014-09-30 0.394 9,630,079 +1,420 0.58% 3,796,891
2014-10-03 2014-09-29 0.387 9,628,659 -85,220 0.58% 3,728,539
2014-09-30 2014-09-26 0.408 9,713,879 +22,725 0.58% 3,966,714
2014-09-29 2014-09-25 0.415 9,691,154 +167,599 0.58% 4,025,666
2014-09-26 2014-09-24 0.415 9,523,555 +213,050 0.57% 3,956,046
2014-09-25 2014-09-23 0.415 9,310,505 +249,979 0.56% 3,867,546
2014-09-24 2014-09-22 0.415 9,060,526 +110,734 0.54% 3,763,705
2014-09-23 2014-09-19 0.422 8,949,792 -69,596 0.53% 3,780,719
2014-09-19 2014-09-17 0.437 9,019,388 -2,841 0.54% 3,937,123
2014-09-17 2014-09-15 0.444 9,022,229 +5,385 0.54% 4,001,885
2014-09-16 2014-09-12 0.451 9,016,844 -35,508 0.54% 4,062,980
2014-09-12 2014-09-10 0.451 9,052,352 +61,074 0.54% 4,078,980
2014-09-11 2014-09-08 0.451 8,991,278 +71,016 0.54% 4,051,460
2014-09-10 2014-09-05 0.458 8,920,262 +38,494 0.53% 4,082,265
2014-09-08 2014-09-04 0.458 8,881,768 -171,860 0.53% 4,064,648
2014-09-05 2014-09-03 0.444 9,053,628 -22,725 0.54% 4,015,812
2014-09-04 2014-09-02 0.444 9,076,353 +36,928 0.54% 4,025,892
2014-09-02 2014-08-29 0.458 9,039,425 -445,984 0.54% 4,136,798
2014-09-01 2014-08-28 0.444 9,485,409 -28,406 0.57% 4,207,332
2014-08-29 2014-08-27 0.444 9,513,815 +25,566 0.57% 4,219,932
2014-08-28 2014-08-26 0.444 9,488,249 +28,406 0.57% 4,208,592
2014-08-27 2014-08-25 0.444 9,459,843 +184,643 0.57% 4,195,992
2014-08-26 2014-08-22 0.437 9,275,200 -95,162 0.55% 4,048,789
2014-08-25 2014-08-21 0.429 9,370,362 -149,135 0.56% 4,024,356
2014-08-22 2014-08-20 0.422 9,519,497 -119,308 0.57% 4,021,383
2014-08-21 2014-08-19 0.415 9,638,805 +51,132 0.58% 4,003,920
2014-08-20 2014-08-18 0.429 9,587,673 -225,832 0.57% 4,117,686
2014-08-19 2014-08-15 0.422 9,813,505 -1,421 0.59% 4,145,583
2014-08-18 2014-08-14 0.415 9,814,926 +35,509 0.59% 4,077,080
2014-08-15 2014-08-13 0.429 9,779,417 -278,385 0.58% 4,200,036
2014-08-14 2014-08-12 0.408 10,057,802 +211,629 0.60% 4,107,157
2014-08-13 2014-08-11 0.415 9,846,173 +79,632 0.59% 4,090,060
2014-08-12 2014-08-08 0.415 9,766,541 -80,959 0.58% 4,056,981
2014-08-11 2014-08-07 0.422 9,847,500 +113,627 0.59% 4,159,944
2014-08-08 2014-08-06 0.437 9,733,873 +171,860 0.58% 4,249,008
2014-08-07 2014-08-05 0.465 9,562,013 -62,494 0.57% 4,443,278
2014-08-06 2014-08-04 0.479 9,624,507 +17,043 0.58% 4,607,842
2014-08-05 2014-08-01 0.479 9,607,464 +25,566 0.57% 4,599,683
2014-08-01 2014-07-30 0.458 9,581,898 -36,928 0.57% 4,385,056
2014-07-31 2014-07-29 0.465 9,618,826 +110,002 0.57% 4,469,678
2014-07-30 2014-07-28 0.465 9,508,824 -465,251 0.57% 4,418,562
2014-07-29 2014-07-25 0.422 9,974,075 +1,456,835 0.60% 4,213,413
2014-07-25 2014-07-23 0.415 8,517,240 +35,509 0.51% 3,538,027
2014-07-24 2014-07-22 0.415 8,481,731 +21,305 0.51% 3,523,276
2014-07-23 2014-07-21 0.408 8,460,426 -142,033 0.51% 3,454,860
2014-07-22 2014-07-18 0.422 8,602,459 -945 0.51% 3,633,993
2014-07-21 2014-07-17 0.437 8,603,404 -15,373 0.51% 3,755,538
2014-07-18 2014-07-16 0.422 8,618,777 +22,725 0.52% 3,640,886
2014-07-17 2014-07-15 0.415 8,596,052 +14,204 0.51% 3,570,765
2014-07-16 2014-07-14 0.422 8,581,848 +25,566 0.51% 3,625,286
2014-07-14 2014-07-10 0.429 8,556,282 +41,189 0.51% 3,674,727
2014-07-10 2014-07-08 0.444 8,515,093 -134,931 0.51% 3,776,941
2014-07-08 2014-07-04 0.437 8,650,024 +75,277 0.52% 3,775,889
2014-07-07 2014-07-03 0.422 8,574,747 -69,596 0.51% 3,622,286
2014-07-04 2014-07-02 0.415 8,644,343 -17,044 0.52% 3,590,825
2014-07-03 2014-06-30 0.401 8,661,387 +35,508 0.52% 3,475,942
2014-07-02 2014-06-27 0.408 8,625,879 +34,088 0.52% 3,522,423
2014-06-26 2014-06-24 0.415 8,591,791 +71,017 0.51% 3,568,995
2014-06-25 2014-06-23 0.422 8,520,774 +2,841 0.51% 3,599,486
2014-06-24 2014-06-20 0.437 8,517,933 +11,362 0.51% 3,718,229
2014-06-23 2014-06-19 0.444 8,506,571 +35,509 0.51% 3,773,161
2014-06-20 2014-06-18 0.429 8,471,062 +14,203 0.51% 3,638,127
2014-06-19 2014-06-17 0.437 8,456,859 +29,044 0.51% 3,691,569
2014-06-18 2014-06-16 0.451 8,427,815 +35,508 0.50% 3,797,565
2014-06-17 2014-06-13 0.451 8,392,307 +7,101 0.50% 3,781,565
2014-06-16 2014-06-12 0.458 8,385,206 -7,101 0.50% 3,837,402
2014-06-12 2014-06-10 0.451 8,392,307 -28,407 0.50% 3,781,565
2014-06-11 2014-06-09 0.458 8,420,714 -89,481 0.50% 3,853,652
2014-06-10 2014-06-06 0.422 8,510,195 +1,421 0.51% 3,595,017
2014-06-09 2014-06-05 0.429 8,508,774 -41,190 0.51% 3,654,324
2014-06-06 2014-06-04 0.429 8,549,964 +7,102 0.51% 3,672,014
2014-06-05 2014-06-03 0.422 8,542,862 +35,508 0.51% 3,608,817
2014-06-04 2014-05-30 0.444 8,507,354 +32,668 0.51% 3,773,508
2014-06-03 2014-05-29 0.437 8,474,686 -8,522 0.51% 3,699,351
2014-05-29 2014-05-27 0.451 8,483,208 -7,102 0.51% 3,822,525
2014-05-28 2014-05-26 0.458 8,490,310 -7,102 0.51% 3,885,502
2014-05-27 2014-05-23 0.444 8,497,412 -113,626 0.51% 3,769,098
2014-05-26 2014-05-22 0.437 8,611,038 +29,827 0.51% 3,758,871
2014-05-23 2014-05-21 0.437 8,581,211 -56,814 0.51% 3,745,851
2014-05-22 2014-05-20 0.451 8,638,025 +201,688 0.52% 3,892,285
2014-05-21 2014-05-19 0.451 8,436,337 -42,610 0.50% 3,801,405
2014-05-20 2014-05-16 0.465 8,478,947 -92,322 0.51% 3,939,999
2014-05-19 2014-05-15 0.465 8,571,269 -32,668 0.51% 3,982,899
2014-05-16 2014-05-14 0.415 8,603,937 +134,932 0.51% 3,574,040
2014-05-15 2014-05-13 0.415 8,469,005 +14,203 0.51% 3,517,990
2014-05-14 2014-05-12 0.429 8,454,802 -22,725 0.51% 3,631,144
2014-05-13 2014-05-09 0.437 8,477,527 -5,681 0.51% 3,700,591
2014-05-12 2014-05-08 0.422 8,483,208 -5,682 0.51% 3,583,617
2014-05-09 2014-05-07 0.458 8,488,890 +78,118 0.51% 3,884,852
2014-05-08 2014-05-05 0.429 8,410,772 +112,207 0.50% 3,612,234
2014-05-07 2014-05-02 0.408 8,298,565 -78,119 0.50% 3,388,763
2014-05-05 2014-04-30 0.380 8,376,684 +49,712 0.50% 3,184,755
2014-05-02 2014-04-29 0.401 8,326,972 +11,363 0.50% 3,341,736
2014-04-30 2014-04-28 0.408 8,315,609 -36,929 0.50% 3,395,723
2014-04-29 2014-04-25 0.429 8,352,538 -147,714 0.50% 3,587,224
2014-04-28 2014-04-24 0.458 8,500,252 +14,203 0.51% 3,890,052
2014-04-25 2014-04-23 0.465 8,486,049 -21,305 0.51% 3,943,299
2014-04-23 2014-04-17 0.451 8,507,354 -62,495 0.51% 3,833,405
2014-04-22 2014-04-16 0.451 8,569,849 +21,305 0.51% 3,861,565
2014-04-17 2014-04-15 0.444 8,548,544 +56,814 0.51% 3,791,778
2014-04-16 2014-04-14 0.465 8,491,730 -26,036 0.51% 3,945,939
2014-04-15 2014-04-11 0.472 8,517,766 -35,508 0.51% 4,018,007
2014-04-14 2014-04-10 0.479 8,553,274 +19,885 0.51% 4,094,977
2014-04-11 2014-04-09 0.493 8,533,389 -5,682 0.51% 4,205,618
2014-04-10 2014-04-08 0.486 8,539,071 +36,929 0.51% 4,148,298
2014-04-09 2014-04-07 0.472 8,502,142 +11,362 0.51% 4,010,637
2014-04-08 2014-04-04 0.486 8,490,780 -1,420 0.51% 4,124,838
2014-04-07 2014-04-03 0.500 8,492,200 +65,335 0.51% 4,245,108
2014-04-04 2014-04-02 0.514 8,426,865 +116,468 0.50% 4,331,109
2014-04-03 2014-04-01 0.493 8,310,397 -4,261 0.50% 4,095,718
2014-04-02 2014-03-31 0.486 8,314,658 +171,860 0.50% 4,039,277
2014-04-01 2014-03-28 0.500 8,142,798 -309,897 0.49% 4,070,448
2014-03-31 2014-03-27 0.507 8,452,695 +58,233 0.51% 4,284,872
2014-03-28 2014-03-26 0.542 8,394,462 +67,816 0.50% 4,550,863
2014-03-27 2014-03-25 0.528 8,326,646 +34,088 0.50% 4,396,849
2014-03-26 2014-03-24 0.549 8,292,558 -36,929 0.50% 4,554,003
2014-03-25 2014-03-21 0.549 8,329,487 +2,841 0.50% 4,574,283
2014-03-24 2014-03-20 0.563 8,326,646 +50,072 0.50% 4,689,972
2014-03-21 2014-03-19 0.591 8,276,574 +308,238 0.49% 4,894,858
2014-03-20 2014-03-18 0.598 7,968,336 +360,764 0.48% 4,768,664
2014-03-19 2014-03-17 0.627 7,607,572 -286,907 0.45% 4,767,012
2014-03-18 2014-03-14 0.613 7,894,479 -1,167,512 0.47% 4,835,628
2014-03-17 2014-03-13 0.634 9,061,991 -410,311 0.54% 5,742,174
2014-03-14 2014-03-12 0.669 9,472,302 +2,974,175 0.57% 6,335,623
2014-03-13 2014-03-11 0.655 6,498,127 -505,638 0.39% 4,254,821
2014-03-12 2014-03-10 0.570 7,003,765 -342,300 0.42% 3,994,172
2014-03-11 2014-03-07 0.598 7,346,065 +73,857 0.44% 4,396,265
2014-03-10 2014-03-06 0.627 7,272,208 +13,053 0.43% 4,556,869
2014-03-07 2014-03-05 0.493 7,259,155 +35,508 0.43% 3,577,621
2014-03-06 2014-03-04 0.507 7,223,647 -55,393 0.43% 3,661,839
2014-03-05 2014-03-03 0.493 7,279,040 +76,698 0.43% 3,587,421
2014-03-04 2014-02-28 0.500 7,202,342 +96,995 0.43% 3,600,330
2014-03-03 2014-02-27 0.521 7,105,347 +26,986 0.42% 3,701,922
2014-02-28 2014-02-26 0.507 7,078,361 -146,294 0.42% 3,588,190
2014-02-27 2014-02-25 0.479 7,224,655 -112,206 0.43% 3,458,886
2014-02-26 2014-02-24 0.479 7,336,861 +19,245 0.44% 3,512,606
2014-02-24 2014-02-20 0.493 7,317,616 +61,074 0.44% 3,606,433
2014-02-21 2014-02-19 0.500 7,256,542 +39,770 0.43% 3,627,424
2014-02-20 2014-02-18 0.479 7,216,772 +17,044 0.43% 3,455,112
2014-02-19 2014-02-17 0.507 7,199,728 -63,915 0.43% 3,649,714
2014-02-18 2014-02-14 0.514 7,263,643 -444,564 0.43% 3,733,254
2014-02-17 2014-02-13 0.472 7,708,207 +312,473 0.46% 3,636,121
2014-02-14 2014-02-12 0.507 7,395,734 -285,487 0.44% 3,749,074
2014-02-13 2014-02-11 0.408 7,681,221 -32,484 0.46% 3,136,667
2014-02-12 2014-02-10 0.422 7,713,705 +127,830 0.46% 3,258,551
2014-02-11 2014-02-07 0.422 7,585,875 +4,261 0.45% 3,204,551
2014-02-07 2014-02-05 0.401 7,581,614 -7,102 0.45% 3,042,613
2014-02-06 2014-02-04 0.401 7,588,716 -65,382 0.45% 3,045,463
2014-02-05 2014-01-30 0.422 7,654,098 +120,728 0.46% 3,233,370
2014-02-04 2014-01-28 0.429 7,533,370 +49,712 0.45% 3,235,410
2014-01-29 2014-01-27 0.429 7,483,658 +32,667 0.45% 3,214,060
2014-01-28 2014-01-24 0.458 7,450,991 -25,566 0.45% 3,409,868
2014-01-27 2014-01-23 0.465 7,476,557 -32,667 0.45% 3,474,208
2014-01-24 2014-01-22 0.465 7,509,224 -12,783 0.45% 3,489,387
2014-01-23 2014-01-21 0.458 7,522,007 -12,783 0.45% 3,442,368
2014-01-22 2014-01-20 0.472 7,534,790 +232,934 0.45% 3,554,317
2014-01-21 2014-01-17 0.493 7,301,856 +203,548 0.44% 3,598,666
2014-01-20 2014-01-16 0.521 7,098,308 -166,178 0.42% 3,698,254
2014-01-17 2014-01-15 0.486 7,264,486 +262,437 0.43% 3,529,102
2014-01-16 2014-01-14 0.521 7,002,049 -251,590 0.42% 3,648,103
2014-01-15 2014-01-13 0.486 7,253,639 +49,711 0.43% 3,523,832
2014-01-14 2014-01-10 0.507 7,203,928 +214,470 0.43% 3,651,843
2014-01-13 2014-01-09 0.556 6,989,458 +31,248 0.42% 3,887,593
2014-01-10 2014-01-08 0.577 6,958,210 -270,573 0.42% 4,017,183
2014-01-09 2014-01-07 0.521 7,228,783 -666,312 0.43% 3,766,232
2014-01-08 2014-01-06 0.542 7,895,095 -61,660 0.47% 4,280,143
2014-01-07 2014-01-03 0.366 7,956,755 +364,710 0.48% 2,913,061
2014-01-06 2014-01-02 0.330 7,592,045 -176,121 0.45% 2,501,582
2014-01-03 2013-12-31 0.314 7,768,166 +2,841 0.46% 2,439,291
2014-01-02 2013-12-27 0.314 7,765,325 -38,349 0.46% 2,438,399
2013-12-27 2013-12-20 0.314 7,803,674 +170,440 0.47% 2,450,441
2013-12-23 2013-12-19 0.318 7,633,234 -14,204 0.46% 2,429,166
2013-12-19 2013-12-17 0.321 7,647,438 +7,102 0.46% 2,455,223
2013-12-18 2013-12-16 0.331 7,640,336 -73,857 0.46% 2,528,253
2013-12-17 2013-12-13 0.334 7,714,193 -1,421 0.46% 2,574,418
2013-12-16 2013-12-12 0.337 7,715,614 +9,943 0.46% 2,596,621
2013-12-13 2013-12-11 0.331 7,705,671 -69,596 0.46% 2,549,873
2013-12-12 2013-12-10 0.342 7,775,267 +28,406 0.46% 2,660,491
2013-12-11 2013-12-09 0.348 7,746,861 -57,091 0.46% 2,694,405
2013-12-10 2013-12-06 0.352 7,803,952 -467,289 0.47% 2,747,229
2013-12-09 2013-12-05 0.330 8,271,241 -34,088 0.49% 2,725,378
2013-12-05 2013-12-03 0.315 8,305,329 -61,074 0.50% 2,619,661
2013-12-04 2013-12-02 0.320 8,366,403 +329,517 0.50% 2,674,267
2013-12-02 2013-11-28 0.317 8,036,886 +2,840 0.48% 2,546,306
2013-11-29 2013-11-27 0.322 8,034,046 -4,261 0.48% 2,590,657
2013-11-28 2013-11-26 0.322 8,038,307 +5,682 0.48% 2,592,031
2013-11-27 2013-11-25 0.321 8,032,625 -140,810 0.48% 2,578,888
2013-11-26 2013-11-22 0.324 8,173,435 +1,421 0.49% 2,647,114
2013-11-22 2013-11-20 0.313 8,172,014 +1,405 0.49% 2,554,596
2013-11-20 2013-11-18 0.321 8,170,609 +48,291 0.49% 2,623,188
2013-11-19 2013-11-15 0.320 8,122,318 -2,840 0.49% 2,596,247
2013-11-18 2013-11-14 0.321 8,125,158 -18,054 0.49% 2,608,596
2013-11-15 2013-11-13 0.327 8,143,212 +15,623 0.49% 2,660,259
2013-11-14 2013-11-12 0.314 8,127,589 +276,965 0.49% 2,552,154
2013-11-13 2013-11-11 0.313 7,850,624 +14,203 0.47% 2,454,129
2013-11-12 2013-11-08 0.304 7,836,421 +7,102 0.47% 2,383,481
2013-11-06 2013-11-04 0.328 7,829,319 -7,102 0.47% 2,568,740
2013-11-05 2013-11-01 0.310 7,836,421 +15,624 0.47% 2,427,620
2013-11-04 2013-10-31 0.311 7,820,797 -78,118 0.47% 2,433,792
2013-11-01 2013-10-30 0.307 7,898,915 +17,044 0.47% 2,424,734
2013-10-31 2013-10-29 0.289 7,881,871 +77,024 0.47% 2,275,220
2013-10-30 2013-10-28 0.293 7,804,847 +17,044 0.47% 2,285,956
2013-10-29 2013-10-25 0.303 7,787,803 +181,803 0.47% 2,357,728
2013-10-25 2013-10-23 0.331 7,606,000 +7,101 0.45% 2,516,891
2013-10-24 2013-10-22 0.338 7,598,899 -8,521 0.45% 2,568,042
2013-10-23 2013-10-21 0.328 7,607,420 -1,421 0.45% 2,495,936
2013-10-22 2013-10-18 0.317 7,608,841 +28,407 0.45% 2,410,689
2013-10-21 2013-10-17 0.303 7,580,434 +36,928 0.45% 2,294,947
2013-10-18 2013-10-16 0.300 7,543,506 -15,623 0.45% 2,262,523
2013-10-17 2013-10-15 0.293 7,559,129 -86,640 0.45% 2,213,988
2013-10-15 2013-10-10 0.282 7,645,769 -514,161 0.46% 2,153,235
2013-10-11 2013-10-09 0.270 8,159,930 +14,204 0.49% 2,206,114
2013-10-10 2013-10-08 0.263 8,145,726 +4,261 0.49% 2,144,922
2013-10-09 2013-10-07 0.268 8,141,465 +45,450 0.49% 2,178,193
2013-10-08 2013-10-04 0.276 8,096,015 +11,363 0.48% 2,234,434
2013-10-07 2013-10-03 0.268 8,084,652 +25,566 0.48% 2,162,993
2013-10-04 2013-10-02 0.275 8,059,086 -14,203 0.48% 2,212,894
2013-10-03 2013-09-30 0.266 8,073,289 -2,841 0.48% 2,148,585
2013-10-02 2013-09-27 0.269 8,076,130 +28,407 0.48% 2,172,085
2013-09-30 2013-09-26 0.268 8,047,723 +71,016 0.48% 2,153,113
2013-09-27 2013-09-25 0.269 7,976,707 +129,250 0.48% 2,145,345
2013-09-26 2013-09-24 0.270 7,847,457 +35,509 0.47% 2,121,634
2013-09-25 2013-09-23 0.279 7,811,948 -72,437 0.47% 2,178,034
2013-09-24 2013-09-19 0.270 7,884,385 -377,426 0.47% 2,131,617
2013-09-23 2013-09-18 0.255 8,261,811 +2,840 0.49% 2,105,688
2013-09-19 2013-09-17 0.258 8,258,971 +4,261 0.49% 2,128,223
2013-09-18 2013-09-16 0.259 8,254,710 -42,610 0.49% 2,138,749
2013-09-17 2013-09-13 0.255 8,297,320 +39,770 0.50% 2,114,738
2013-09-16 2013-09-12 0.253 8,257,550 +5,681 0.49% 2,092,974
2013-09-12 2013-09-10 0.252 8,251,869 +53,973 0.49% 2,079,915
2013-09-11 2013-09-09 0.259 8,197,896 +2,840 0.49% 2,124,029
2013-09-10 2013-09-06 0.253 8,195,056 +12,783 0.49% 2,077,135
2013-09-09 2013-09-05 0.249 8,182,273 +4,261 0.49% 2,039,330
2013-09-06 2013-09-04 0.253 8,178,012 +36,929 0.49% 2,072,815
2013-09-05 2013-09-03 0.252 8,141,083 +9,942 0.49% 2,051,991
2013-09-04 2013-09-02 0.253 8,131,141 +18,464 0.49% 2,060,935
2013-09-03 2013-08-30 0.253 8,112,677 +1,421 0.48% 2,056,255
2013-09-02 2013-08-29 0.253 8,111,256 -29,827 0.48% 2,055,894
2013-08-30 2013-08-28 0.258 8,141,083 +28,406 0.49% 2,097,845
2013-08-29 2013-08-27 0.256 8,112,677 +19,885 0.48% 2,079,102
2013-08-28 2013-08-26 0.256 8,092,792 -64,028 0.48% 2,074,006
2013-08-26 2013-08-22 0.256 8,156,820 -149,135 0.49% 2,090,415
2013-08-23 2013-08-21 0.261 8,305,955 +7,101 0.50% 2,163,722
2013-08-22 2013-08-20 0.256 8,298,854 +14,204 0.50% 2,126,815
2013-08-16 2013-08-13 0.259 8,284,650 +48,291 0.50% 2,146,506
2013-08-13 2013-08-09 0.261 8,236,359 +19,885 0.49% 2,145,592
2013-08-12 2013-08-08 0.268 8,216,474 -96,583 0.49% 2,198,261
2013-08-08 2013-08-06 0.270 8,313,057 +15,624 0.50% 2,247,513
2013-08-07 2013-08-05 0.261 8,297,433 -14,204 0.50% 2,161,502
2013-08-06 2013-08-02 0.256 8,311,637 +8,522 0.50% 2,130,091
2013-08-05 2013-08-01 0.256 8,303,115 +11,363 0.50% 2,127,907
2013-08-02 2013-07-31 0.261 8,291,752 -90,901 0.50% 2,160,022
2013-08-01 2013-07-30 0.268 8,382,653 +191,745 0.50% 2,242,721
2013-07-31 2013-07-29 0.275 8,190,908 -146,295 0.49% 2,249,090
2013-07-30 2013-07-26 0.270 8,337,203 +91,380 0.50% 2,254,041
2013-07-29 2013-07-25 0.244 8,245,823 +1,421 0.49% 2,008,724
2013-07-26 2013-07-24 0.253 8,244,402 +2,840 0.49% 2,089,642
2013-07-25 2013-07-23 0.259 8,241,562 -7,101 0.49% 2,135,343
2013-07-24 2013-07-22 0.239 8,248,663 +2,840 0.49% 1,974,571
2013-07-23 2013-07-19 0.237 8,245,823 +1,421 0.49% 1,950,669
2013-07-22 2013-07-18 0.248 8,244,402 +8,522 0.49% 2,043,205
2013-07-18 2013-07-16 0.251 8,235,880 +4,261 0.49% 2,064,288
2013-07-17 2013-07-15 0.259 8,231,619 -20,920 0.49% 2,132,766
2013-07-16 2013-07-12 0.241 8,252,539 -7,102 0.49% 1,987,119
2013-07-15 2013-07-11 0.246 8,259,641 -8,522 0.49% 2,035,351
2013-07-12 2013-07-10 0.231 8,268,163 +1,420 0.49% 1,909,383
2013-07-11 2013-07-09 0.230 8,266,743 +933 0.49% 1,897,415
2013-07-10 2013-07-08 0.232 8,265,810 +2,840 0.49% 1,920,479
2013-07-09 2013-07-05 0.234 8,262,970 +5,682 0.49% 1,931,454
2013-07-08 2013-07-04 0.238 8,257,288 +4,709 0.49% 1,965,008
2013-07-05 2013-07-03 0.232 8,252,579 +4,261 0.49% 1,917,405
2013-07-04 2013-07-02 0.242 8,248,318 -4,261 0.49% 1,997,717
2013-07-03 2013-06-28 0.239 8,252,579 -12,782 0.49% 1,975,508
2013-07-02 2013-06-27 0.234 8,265,361 -28,407 0.49% 1,932,013
2013-06-28 2013-06-26 0.232 8,293,768 +14,203 0.50% 1,926,975
2013-06-27 2013-06-25 0.239 8,279,565 +17,044 0.49% 1,981,968
2013-06-26 2013-06-24 0.245 8,262,521 +2,841 0.49% 2,024,427
2013-06-25 2013-06-21 0.246 8,259,680 +5,681 0.49% 2,035,361
2013-06-24 2013-06-20 0.252 8,253,999 +15,624 0.49% 2,080,452
2013-06-21 2013-06-19 0.265 8,238,375 +4,261 0.49% 2,180,919
2013-06-19 2013-06-17 0.262 8,234,114 -7,102 0.49% 2,156,602
2013-06-18 2013-06-14 0.263 8,241,216 +14,203 0.49% 2,170,067
2013-06-17 2013-06-13 0.249 8,227,013 +7,102 0.49% 2,050,481
2013-06-14 2013-06-11 0.258 8,219,911 +11,363 0.49% 2,118,158
2013-06-13 2013-06-10 0.262 8,208,548 -7,102 0.49% 2,149,906
2013-06-11 2013-06-07 0.256 8,215,650 +7,102 0.49% 2,105,492
2013-06-10 2013-06-06 0.261 8,208,548 +14,203 0.49% 2,138,347
2013-06-07 2013-06-05 0.263 8,194,345 -107,945 0.49% 2,157,725
2013-06-06 2013-06-04 0.259 8,302,290 +7,102 0.50% 2,151,077
2013-06-04 2013-05-31 0.272 8,295,188 -181,813 0.50% 2,254,362
2013-06-03 2013-05-30 0.256 8,477,001 +98,003 0.51% 2,172,470
2013-05-31 2013-05-29 0.266 8,378,998 -7,102 0.50% 2,229,945
2013-05-30 2013-05-28 0.268 8,386,100 +94,949 0.50% 2,243,643
2013-05-29 2013-05-27 0.262 8,291,151 -441,723 0.50% 2,171,541
2013-05-28 2013-05-24 0.255 8,732,874 +303,951 0.52% 2,225,748
2013-05-27 2013-05-23 0.244 8,428,923 +163,338 0.50% 2,053,328
2013-05-24 2013-05-22 0.263 8,265,585 +15,623 0.49% 2,176,484
2013-05-23 2013-05-21 0.269 8,249,962 +3,017 0.49% 2,218,838
2013-05-22 2013-05-20 0.276 8,246,945 -24,146 0.49% 2,276,090
2013-05-21 2013-05-16 0.268 8,271,091 -5,607 0.49% 2,212,874
2013-05-20 2013-05-15 0.258 8,276,698 +278,385 0.49% 2,132,791
2013-05-15 2013-05-13 0.266 7,998,313 -21,305 0.48% 2,128,631
2013-05-14 2013-05-10 0.263 8,019,618 +14,204 0.48% 2,111,716
2013-05-13 2013-05-09 0.258 8,005,414 -14,204 0.48% 2,062,885
2013-05-10 2013-05-08 0.265 8,019,618 +121 0.48% 2,123,008
2013-05-09 2013-05-07 0.259 8,019,497 +7,102 0.48% 2,077,807
2013-05-07 2013-05-03 0.249 8,012,395 -35,509 0.48% 1,996,990
2013-05-06 2013-05-02 0.251 8,047,904 +48,292 0.48% 2,017,172
2013-04-30 2013-04-26 0.259 7,999,612 -4,261 0.48% 2,072,655
2013-04-29 2013-04-25 0.258 8,003,873 +2,840 0.48% 2,062,488
2013-04-26 2013-04-24 0.259 8,001,033 +7,102 0.48% 2,073,023
2013-04-25 2013-04-23 0.259 7,993,931 +2,841 0.48% 2,071,183
2013-04-24 2013-04-22 0.263 7,991,090 +4,261 0.48% 2,104,204
2013-04-23 2013-04-19 0.265 7,986,829 +38,349 0.48% 2,114,328
2013-04-22 2013-04-18 0.272 7,948,480 -5,682 0.47% 2,160,138
2013-04-19 2013-04-17 0.258 7,954,162 +13,241 0.48% 2,049,678
2013-04-17 2013-04-15 0.277 7,940,921 -2,841 0.47% 2,202,811
2013-04-16 2013-04-12 0.273 7,943,762 -9,942 0.47% 2,170,042
2013-04-15 2013-04-11 0.265 7,953,704 -18,465 0.48% 2,105,559
2013-04-11 2013-04-09 0.262 7,972,169 +44,030 0.48% 2,087,996
2013-04-10 2013-04-08 0.269 7,928,139 +6,723 0.47% 2,132,283
2013-04-09 2013-04-05 0.266 7,921,416 +21,305 0.47% 2,108,166
2013-04-08 2013-04-03 0.262 7,900,111 -42,610 0.47% 2,069,123
2013-04-03 2013-03-28 0.280 7,942,721 -71,017 0.47% 2,225,679
2013-03-27 2013-03-25 0.286 8,013,738 -1,420 0.48% 2,290,717
2013-03-26 2013-03-22 0.279 8,015,158 +79,539 0.48% 2,234,691
2013-03-25 2013-03-21 0.286 7,935,619 -7,102 0.47% 2,268,386
2013-03-21 2013-03-19 0.280 7,942,721 -41,190 0.47% 2,225,679
2013-03-20 2013-03-18 0.284 7,983,911 -25,566 0.48% 2,270,948
2013-03-19 2013-03-15 0.290 8,009,477 +14,140 0.48% 2,323,334
2013-03-18 2013-03-14 0.303 7,995,337 -1,421 0.48% 2,420,558
2013-03-15 2013-03-13 0.291 7,996,758 +184,644 0.48% 2,330,905
2013-03-14 2013-03-12 0.304 7,812,114 +217,310 0.47% 2,376,088
2013-03-13 2013-03-11 0.313 7,594,804 -69,596 0.45% 2,374,159
2013-03-12 2013-03-08 0.311 7,664,400 +76,698 0.46% 2,385,122
2013-03-11 2013-03-07 0.317 7,587,702 +7,102 0.45% 2,403,992
2013-03-08 2013-03-06 0.311 7,580,600 -69,597 0.45% 2,359,044
2013-03-06 2013-03-04 0.304 7,650,197 -28,406 0.46% 2,326,840
2013-03-05 2013-03-01 0.307 7,678,603 -4,261 0.46% 2,357,105
2013-03-04 2013-02-28 0.321 7,682,864 +2,840 0.46% 2,466,597
2013-03-01 2013-02-27 0.306 7,680,024 +8,522 0.46% 2,346,727
2013-02-27 2013-02-25 0.308 7,671,502 +2,841 0.46% 2,365,727
2013-02-26 2013-02-22 0.324 7,668,661 -296,285 0.46% 2,483,634
2013-02-25 2013-02-21 0.307 7,964,946 -12,783 0.48% 2,445,004
2013-02-22 2013-02-20 0.322 7,977,729 -109,366 0.48% 2,572,497
2013-02-21 2013-02-19 0.297 8,087,095 +180,382 0.48% 2,402,787
2013-02-20 2013-02-18 0.300 7,906,713 +17,044 0.47% 2,371,460
2013-02-19 2013-02-15 0.304 7,889,669 -338,039 0.47% 2,399,677
2013-02-18 2013-02-14 0.296 8,227,708 +4,261 0.49% 2,432,979
2013-02-15 2013-02-08 0.293 8,223,447 +72,437 0.49% 2,408,560
2013-02-14 2013-02-07 0.286 8,151,010 +21,305 0.49% 2,329,956
2013-02-08 2013-02-06 0.286 8,129,705 -68,176 0.49% 2,323,866
2013-02-07 2013-02-05 0.284 8,197,881 -1,420 0.49% 2,331,810
2013-02-06 2013-02-04 0.284 8,199,301 -7,102 0.49% 2,332,214
2013-02-05 2013-02-01 0.287 8,206,403 -80,343 0.49% 2,357,345
2013-02-04 2013-01-31 0.286 8,286,746 +103,684 0.50% 2,368,756
2013-02-01 2013-01-30 0.289 8,183,062 -51,132 0.49% 2,362,163
2013-01-31 2013-01-29 0.290 8,234,194 +262,762 0.49% 2,388,518
2013-01-30 2013-01-28 0.296 7,971,432 +71,016 0.48% 2,357,197
2013-01-28 2013-01-24 0.310 7,900,416 +417,578 0.47% 2,447,444
2013-01-25 2013-01-23 0.325 7,482,838 +40,385 0.45% 2,433,988
2013-01-24 2013-01-22 0.335 7,442,453 -18,465 0.44% 2,494,211
2013-01-23 2013-01-21 0.332 7,460,918 +297,829 0.45% 2,479,388
2013-01-22 2013-01-18 0.324 7,163,089 +36,400 0.43% 2,319,895
2013-01-21 2013-01-17 0.322 7,126,689 -15,624 0.43% 2,298,071
2013-01-18 2013-01-16 0.338 7,142,313 +18,464 0.43% 2,413,739
2013-01-17 2013-01-15 0.342 7,123,849 +52,553 0.43% 2,437,593
2013-01-16 2013-01-14 0.352 7,071,296 +7,101 0.42% 2,489,311
2013-01-15 2013-01-11 0.352 7,064,195 +491,435 0.42% 2,486,812
2013-01-14 2013-01-10 0.366 6,572,760 +56,813 0.39% 2,406,364
2013-01-11 2013-01-09 0.359 6,515,947 +120,729 0.39% 2,339,688
2013-01-10 2013-01-08 0.359 6,395,218 +264,181 0.38% 2,296,338
2013-01-09 2013-01-07 0.344 6,131,037 +7,102 0.37% 2,106,512
2013-01-08 2013-01-04 0.331 6,123,935 +116,467 0.37% 2,026,463
2013-01-07 2013-01-03 0.335 6,007,468 +7,308 0.36% 2,013,301
2013-01-04 2013-01-02 0.335 6,000,160 -330,938 0.36% 2,010,851
2013-01-03 2012-12-31 0.324 6,331,098 -480,072 0.38% 2,050,440
2013-01-02 2012-12-27 0.294 6,811,170 -38,349 0.41% 2,004,510
2012-12-28 2012-12-24 0.296 6,849,519 +56,814 0.41% 2,025,441
2012-12-27 2012-12-20 0.300 6,792,705 +1,420 0.41% 2,037,336
2012-12-21 2012-12-19 0.310 6,791,285 -75,095 0.41% 2,103,850
2012-12-20 2012-12-18 0.286 6,866,380 -696 0.41% 1,962,746
2012-12-19 2012-12-17 0.284 6,867,076 +1,420 0.41% 1,953,275
2012-12-18 2012-12-14 0.283 6,865,656 +1,773 0.41% 1,943,204
2012-12-17 2012-12-13 0.284 6,863,883 +36,928 0.41% 1,952,367
2012-12-14 2012-12-12 0.286 6,826,955 +18,465 0.41% 1,951,476
2012-12-13 2012-12-11 0.287 6,808,490 -1,421 0.41% 1,955,785
2012-12-12 2012-12-10 0.286 6,809,911 -34,088 0.41% 1,946,604
2012-12-11 2012-12-07 0.290 6,843,999 -2,840 0.41% 1,985,260
2012-12-10 2012-12-06 0.283 6,846,839 +17,044 0.41% 1,937,878
2012-12-07 2012-12-05 0.291 6,829,795 +36,928 0.41% 1,990,757
2012-12-06 2012-12-04 0.283 6,792,867 +1,421 0.41% 1,922,602
2012-12-05 2012-12-03 0.291 6,791,446 -2,841 0.41% 1,979,579
2012-12-04 2012-11-30 0.287 6,794,287 -8,522 0.41% 1,951,705
2012-12-03 2012-11-29 0.290 6,802,809 +7,102 0.41% 1,973,312
2012-11-30 2012-11-28 0.291 6,795,707 +238,615 0.41% 1,980,821
2012-11-29 2012-11-27 0.291 6,557,092 +200,267 0.39% 1,911,269
2012-11-28 2012-11-26 0.297 6,356,825 +119,308 0.38% 1,888,700
2012-11-27 2012-11-23 0.297 6,237,517 +19,885 0.37% 1,853,252
2012-11-26 2012-11-22 0.297 6,217,632 -7,102 0.37% 1,847,344
2012-11-23 2012-11-21 0.296 6,224,734 +14,203 0.37% 1,840,688
2012-11-22 2012-11-20 0.301 6,210,531 +240,152 0.37% 1,871,469
2012-11-21 2012-11-19 0.324 5,970,379 +1,421 0.36% 1,933,615
2012-11-19 2012-11-15 0.318 5,968,958 +115,389 0.36% 1,899,534
2012-11-16 2012-11-14 0.331 5,853,569 +8,522 0.35% 1,936,996
2012-11-15 2012-11-13 0.318 5,845,047 +95,162 0.35% 1,860,102
2012-11-14 2012-11-12 0.332 5,749,885 +31,247 0.34% 1,910,783
2012-11-13 2012-11-09 0.332 5,718,638 +69,597 0.34% 1,900,399
2012-11-12 2012-11-08 0.339 5,649,041 +80,958 0.34% 1,917,043
2012-11-09 2012-11-07 0.351 5,568,083 -203,107 0.33% 1,952,294
2012-11-08 2012-11-06 0.315 5,771,190 -15,624 0.34% 1,820,345
2012-11-07 2012-11-05 0.307 5,786,814 +15,624 0.35% 1,776,381
2012-11-06 2012-11-02 0.325 5,771,190 -127,830 0.34% 1,877,230
2012-11-05 2012-11-01 0.310 5,899,020 +97,041 0.35% 1,827,438
2012-11-02 2012-10-31 0.301 5,801,979 +2,204 0.35% 1,748,357
2012-11-01 2012-10-30 0.300 5,799,775 +14,203 0.35% 1,739,526
2012-10-31 2012-10-29 0.300 5,785,572 +90,213 0.35% 1,735,266
2012-10-30 2012-10-26 0.293 5,695,359 +12,783 0.34% 1,668,110
2012-10-29 2012-10-25 0.301 5,682,576 +4,261 0.34% 1,712,376
2012-10-26 2012-10-24 0.320 5,678,315 -140,612 0.34% 1,815,037
2012-10-25 2012-10-22 0.307 5,818,927 -14,669 0.35% 1,786,239
2012-10-24 2012-10-19 0.308 5,833,596 +149,135 0.35% 1,798,956
2012-10-22 2012-10-18 0.314 5,684,461 -167,417 0.34% 1,784,984
2012-10-19 2012-10-17 0.273 5,851,878 +1,420 0.35% 1,598,590
2012-10-16 2012-10-12 0.276 5,850,458 +14,203 0.35% 1,614,679
2012-10-12 2012-10-10 0.270 5,836,255 +11,363 0.35% 1,577,886
2012-10-11 2012-10-09 0.273 5,824,892 +7,102 0.35% 1,591,218
2012-10-10 2012-10-08 0.275 5,817,790 +1,420 0.35% 1,597,471
2012-10-09 2012-10-05 0.279 5,816,370 -5,442 0.35% 1,621,651
2012-10-08 2012-10-04 0.272 5,821,812 +1,420 0.35% 1,582,179
2012-10-05 2012-10-03 0.272 5,820,392 +14,204 0.35% 1,581,793
2012-10-04 2012-09-28 0.272 5,806,188 -1,421 0.35% 1,577,933
2012-10-03 2012-09-27 0.273 5,807,609 +17,044 0.35% 1,586,497
2012-09-28 2012-09-26 0.282 5,790,565 +2,841 0.35% 1,630,764
2012-09-27 2012-09-25 0.276 5,787,724 -590 0.35% 1,597,365
2012-09-25 2012-09-21 0.279 5,788,314 +40,785 0.35% 1,613,829
2012-09-21 2012-09-19 0.275 5,747,529 +8,522 0.34% 1,578,178
2012-09-19 2012-09-17 0.282 5,739,007 -4,261 0.34% 1,616,244
2012-09-18 2012-09-14 0.282 5,743,268 -14,026 0.34% 1,617,444
2012-09-17 2012-09-13 0.272 5,757,294 +5,392 0.34% 1,564,645
2012-09-14 2012-09-12 0.270 5,751,902 +7,254 0.34% 1,555,081
2012-09-13 2012-09-11 0.265 5,744,648 +12,783 0.34% 1,520,763
2012-09-12 2012-09-10 0.282 5,731,865 +2,840 0.34% 1,614,233
2012-09-11 2012-09-07 0.272 5,729,025 +1,421 0.34% 1,556,963
2012-09-10 2012-09-06 0.266 5,727,604 +3 0.34% 1,524,316
2012-09-07 2012-09-05 0.268 5,727,601 +8,522 0.34% 1,532,380
2012-09-06 2012-09-04 0.280 5,719,079 +17,044 0.34% 1,602,579
2012-09-05 2012-09-03 0.277 5,702,035 +19,884 0.34% 1,581,744
2012-09-04 2012-08-31 0.268 5,682,151 +147,715 0.34% 1,520,220
2012-09-03 2012-08-30 0.275 5,534,436 +48,291 0.33% 1,519,666
2012-08-31 2012-08-29 0.276 5,486,145 -53,973 0.33% 1,514,131
2012-08-30 2012-08-28 0.280 5,540,118 -210,209 0.33% 1,552,431
2012-08-29 2012-08-27 0.286 5,750,327 +88,061 0.34% 1,643,724
2012-08-28 2012-08-24 0.269 5,662,266 +203,107 0.34% 1,522,874
2012-08-27 2012-08-23 0.299 5,459,159 -284,226 0.33% 1,629,678
2012-08-24 2012-08-22 0.282 5,743,385 +119,708 0.34% 1,617,477
2012-08-23 2012-08-21 0.282 5,623,677 -79,539 0.34% 1,583,764
2012-08-22 2012-08-20 0.287 5,703,216 +36,929 0.34% 1,638,288
2012-08-21 2012-08-17 0.277 5,666,287 +3,414 0.34% 1,571,828
2012-08-17 2012-08-15 0.282 5,662,873 +5,681 0.34% 1,594,803
2012-08-16 2012-08-14 0.282 5,657,192 -95,162 0.34% 1,593,203
2012-08-15 2012-08-13 0.253 5,752,354 +4,261 0.34% 1,458,003
2012-08-13 2012-08-09 0.268 5,748,093 -2,841 0.34% 1,537,863
2012-08-08 2012-08-06 0.239 5,750,934 +586 0.34% 1,376,663
2012-08-06 2012-08-02 0.251 5,750,348 +2,841 0.34% 1,441,300
2012-08-03 2012-08-01 0.253 5,747,507 -1,421 0.34% 1,456,774
2012-08-02 2012-07-31 0.241 5,748,928 +17,044 0.34% 1,384,278
2012-07-30 2012-07-26 0.235 5,731,884 +2,841 0.34% 1,347,889
2012-07-27 2012-07-25 0.241 5,729,043 +4,261 0.34% 1,379,489
2012-07-26 2012-07-24 0.239 5,724,782 +1,420 0.34% 1,370,402
2012-07-25 2012-07-23 0.241 5,723,362 +39,770 0.34% 1,378,122
2012-07-23 2012-07-19 0.248 5,683,592 +1,420 0.34% 1,408,561
2012-07-18 2012-07-16 0.246 5,682,172 -131,527 0.34% 1,400,208
2012-07-17 2012-07-13 0.242 5,813,699 +7,102 0.35% 1,408,060
2012-07-16 2012-07-12 0.244 5,806,597 +178,961 0.35% 1,414,516
2012-07-13 2012-07-11 0.259 5,627,636 +105,105 0.34% 1,458,089
2012-07-12 2012-07-10 0.251 5,522,531 -20,799 0.33% 1,384,198
2012-07-11 2012-07-09 0.251 5,543,330 +12,783 0.33% 1,389,412
2012-07-10 2012-07-06 0.253 5,530,547 -376,120 0.33% 1,401,783
2012-07-09 2012-07-05 0.255 5,906,667 -4,261 0.35% 1,505,432
2012-07-06 2012-07-04 0.246 5,910,928 +4,261 0.35% 1,456,579
2012-07-05 2012-07-03 0.245 5,906,667 -24,981 0.35% 1,447,211
2012-07-04 2012-06-29 0.248 5,931,648 +76,698 0.35% 1,470,037
2012-07-03 2012-06-28 0.248 5,854,950 +8,522 0.35% 1,451,029
2012-06-29 2012-06-27 0.258 5,846,428 +71,017 0.35% 1,506,544
2012-06-28 2012-06-26 0.255 5,775,411 +90,901 0.35% 1,471,979
2012-06-27 2012-06-25 0.270 5,684,510 +12,783 0.34% 1,536,861
2012-06-26 2012-06-22 0.286 5,671,727 +7,102 0.34% 1,621,256
2012-06-25 2012-06-21 0.284 5,664,625 +11,362 0.34% 1,611,249
2012-06-22 2012-06-20 0.300 5,653,263 -2,840 0.34% 1,695,583
2012-06-21 2012-06-19 0.289 5,656,103 +9,942 0.34% 1,632,719
2012-06-20 2012-06-18 0.293 5,646,161 -113,627 0.34% 1,653,700
2012-06-19 2012-06-15 0.255 5,759,788 +46,673 0.34% 1,467,997
2012-06-18 2012-06-14 0.261 5,713,115 +41,189 0.34% 1,488,281
2012-06-14 2012-06-12 0.269 5,671,926 +22,725 0.34% 1,525,472
2012-06-13 2012-06-11 0.269 5,649,201 -25,863 0.34% 1,519,360
2012-06-12 2012-06-08 0.273 5,675,064 -72,436 0.34% 1,550,289
2012-06-11 2012-06-07 0.269 5,747,500 +104,743 0.34% 1,545,797
2012-06-08 2012-06-06 0.273 5,642,757 +104,592 0.34% 1,541,464
2012-06-07 2012-06-05 0.275 5,538,165 +65,335 0.33% 1,520,690
2012-06-05 2012-06-01 0.282 5,472,830 +1,420 0.33% 1,541,282
2012-06-04 2012-05-31 0.282 5,471,410 +1,421 0.33% 1,540,882
2012-06-01 2012-05-30 0.282 5,469,989 +28,406 0.33% 1,540,482
2012-05-31 2012-05-29 0.282 5,441,583 +5,681 0.33% 1,532,482
2012-05-28 2012-05-24 0.290 5,435,902 +6,484 0.32% 1,576,809
2012-05-25 2012-05-23 0.306 5,429,418 -1,420 0.32% 1,659,026
2012-05-24 2012-05-22 0.306 5,430,838 -361 0.32% 1,659,460
2012-05-23 2012-05-21 0.287 5,431,199 +2,841 0.32% 1,560,149
2012-05-22 2012-05-18 0.306 5,428,358 +36,478 0.32% 1,658,702
2012-05-18 2012-05-16 0.303 5,391,880 +18,464 0.32% 1,632,371
2012-05-17 2012-05-15 0.311 5,373,416 +5,681 0.32% 1,672,180
2012-05-16 2012-05-14 0.321 5,367,735 +19,885 0.32% 1,723,321
2012-05-14 2012-05-10 0.331 5,347,850 -9,867 0.32% 1,769,650
2012-05-11 2012-05-09 0.339 5,357,717 -1,420 0.32% 1,818,181
2012-05-09 2012-05-07 0.341 5,359,137 -32,667 0.32% 1,826,209
2012-05-08 2012-05-04 0.349 5,391,804 +6,215 0.32% 1,882,894
2012-05-07 2012-05-03 0.349 5,385,589 +5,539 0.32% 1,880,724
2012-05-04 2012-05-02 0.349 5,380,050 -17,044 0.32% 1,878,790
2012-05-03 2012-04-30 0.352 5,397,094 -8,522 0.32% 1,899,941
2012-05-02 2012-04-27 0.359 5,405,616 +14,204 0.32% 1,941,000
2012-04-26 2012-04-24 0.359 5,391,412 +90,901 0.32% 1,935,900
2012-04-23 2012-04-19 0.352 5,300,511 +2,840 0.32% 1,865,941
2012-04-20 2012-04-18 0.359 5,297,671 +7,102 0.32% 1,902,240
2012-04-18 2012-04-16 0.359 5,290,569 +21,305 0.32% 1,899,690
2012-04-16 2012-04-12 0.366 5,269,264 +28,407 0.31% 1,929,139
2012-04-13 2012-04-11 0.373 5,240,857 -61,075 0.31% 1,955,638
2012-04-12 2012-04-10 0.380 5,301,932 -2,840 0.32% 2,015,757
2012-04-11 2012-04-05 0.387 5,304,772 +1,420 0.32% 2,054,185
2012-04-10 2012-04-03 0.394 5,303,352 +63,915 0.32% 2,090,974
2012-04-05 2012-04-02 0.387 5,239,437 +45,451 0.31% 2,028,885
2012-04-03 2012-03-30 0.394 5,193,986 +111,400 0.31% 2,047,854
2012-04-02 2012-03-29 0.394 5,082,586 -21,305 0.30% 2,003,932
2012-03-30 2012-03-28 0.401 5,103,891 -7,102 0.30% 2,048,266
2012-03-29 2012-03-27 0.401 5,110,993 +25,537 0.31% 2,051,117
2012-03-28 2012-03-26 0.408 5,085,456 +68,176 0.30% 2,076,673
2012-03-27 2012-03-23 0.437 5,017,280 +41,190 0.30% 2,190,132
2012-03-23 2012-03-21 0.451 4,976,090 +8,522 0.30% 2,242,221
2012-03-22 2012-03-20 0.458 4,967,568 +44,871 0.30% 2,273,356
2012-03-21 2012-03-19 0.486 4,922,697 +1,420 0.29% 2,391,456
2012-03-20 2012-03-16 0.493 4,921,277 -1,420 0.29% 2,425,415
2012-03-19 2012-03-15 0.500 4,922,697 +22,725 0.29% 2,460,774
2012-03-16 2012-03-14 0.500 4,899,972 +68,176 0.29% 2,449,414
2012-03-15 2012-03-13 0.535 4,831,796 +5,722 0.29% 2,585,428
2012-03-14 2012-03-12 0.549 4,826,074 -36,928 0.29% 2,650,323
2012-03-13 2012-03-09 0.542 4,863,002 -29,021 0.29% 2,636,364
2012-03-12 2012-03-08 0.507 4,892,023 +48,902 0.29% 2,479,883
2012-03-09 2012-03-07 0.486 4,843,121 +10,553 0.29% 2,352,798
2012-03-08 2012-03-06 0.500 4,832,568 +22,320 0.29% 2,415,720
2012-03-07 2012-03-05 0.528 4,810,248 +5,682 0.29% 2,540,031
2012-03-06 2012-03-02 0.556 4,804,566 -109,160 0.29% 2,672,338
2012-03-05 2012-03-01 0.500 4,913,726 +83,800 0.29% 2,456,289
2012-03-02 2012-02-29 0.500 4,829,926 +14,203 0.29% 2,414,399
2012-03-01 2012-02-28 0.493 4,815,723 +5,681 0.29% 2,373,393
2012-02-29 2012-02-27 0.507 4,810,042 +3,893 0.29% 2,438,325
2012-02-28 2012-02-24 0.514 4,806,149 -1,825 0.29% 2,470,190
2012-02-27 2012-02-23 0.507 4,807,974 +17,044 0.29% 2,437,277
2012-02-24 2012-02-22 0.528 4,790,930 -62,069 0.29% 2,529,830
2012-02-22 2012-02-20 0.493 4,852,999 -67,290 0.29% 2,391,765
2012-02-21 2012-02-17 0.437 4,920,289 -35,508 0.29% 2,147,793
2012-02-20 2012-02-16 0.422 4,955,797 -15,521 0.30% 2,093,510
2012-02-17 2012-02-15 0.429 4,971,318 -31,247 0.30% 2,135,067
2012-02-16 2012-02-14 0.422 5,002,565 -21,305 0.30% 2,113,266
2012-02-15 2012-02-13 0.422 5,023,870 +112,206 0.30% 2,122,266
2012-02-14 2012-02-10 0.422 4,911,664 +14,219 0.29% 2,074,866
2012-02-10 2012-02-08 0.444 4,897,445 -100,944 0.29% 2,172,303
2012-02-09 2012-02-07 0.422 4,998,389 +54,988 0.30% 2,111,502
2012-02-08 2012-02-06 0.437 4,943,401 +1,421 0.30% 2,157,882
2012-02-07 2012-02-03 0.422 4,941,980 -58,823 0.30% 2,087,673
2012-02-06 2012-02-02 0.401 5,000,803 -10,223 0.30% 2,006,896
2012-02-03 2012-02-01 0.394 5,011,026 +32,667 0.30% 1,975,718
2012-02-02 2012-01-31 0.408 4,978,359 -88,060 0.30% 2,032,939
2012-02-01 2012-01-30 0.380 5,066,419 -165,533 0.30% 1,926,216
2012-01-31 2012-01-27 0.373 5,231,952 -17,044 0.31% 1,952,315
2012-01-30 2012-01-26 0.366 5,248,996 +1,421 0.31% 1,921,719
2012-01-27 2012-01-20 0.359 5,247,575 -12,144 0.31% 1,884,252
2012-01-26 2012-01-19 0.366 5,259,719 -174 0.31% 1,925,644
2012-01-20 2012-01-18 0.359 5,259,893 +17,044 0.31% 1,888,675
2012-01-19 2012-01-17 0.359 5,242,849 -7,102 0.31% 1,882,555
2012-01-18 2012-01-16 0.359 5,249,951 +2,841 0.31% 1,885,105
2012-01-13 2012-01-11 0.366 5,247,110 +3,605 0.31% 1,921,028
2012-01-12 2012-01-10 0.380 5,243,505 -30,136 0.31% 1,993,543
2012-01-11 2012-01-09 0.366 5,273,641 +82,379 0.32% 1,930,741
2012-01-10 2012-01-06 0.380 5,191,262 +22,725 0.31% 1,973,681
2012-01-09 2012-01-05 0.380 5,168,537 -104 0.31% 1,965,041
2012-01-06 2012-01-04 0.373 5,168,641 +51,132 0.31% 1,928,690
2012-01-04 2011-12-30 0.373 5,117,509 -15,624 0.31% 1,909,610
2012-01-03 2011-12-29 0.366 5,133,133 +43,265 0.31% 1,879,300
2011-12-30 2011-12-28 0.366 5,089,868 -1,420 0.30% 1,863,460
2011-12-28 2011-12-22 0.380 5,091,288 -71,016 0.30% 1,935,671
2011-12-22 2011-12-20 0.394 5,162,304 -49,712 0.31% 2,035,363
2011-12-21 2011-12-19 0.366 5,212,016 -5,620 0.31% 1,908,180
2011-12-20 2011-12-16 0.373 5,217,636 -1,840 0.31% 1,946,973
2011-12-16 2011-12-14 0.387 5,219,476 -1,421 0.31% 2,021,156
2011-12-15 2011-12-13 0.380 5,220,897 +14,204 0.31% 1,984,948
2011-12-14 2011-12-12 0.387 5,206,693 +9,942 0.31% 2,016,206
2011-12-12 2011-12-08 0.394 5,196,751 -460 0.31% 2,048,944
2011-12-09 2011-12-07 0.401 5,197,211 +51,345 0.31% 2,085,717
2011-12-07 2011-12-05 0.387 5,145,866 -17,811 0.31% 1,992,652
2011-12-05 2011-12-01 0.408 5,163,677 -43,501 0.31% 2,108,615
2011-12-02 2011-11-30 0.394 5,207,178 -253,012 0.31% 2,053,055
2011-11-30 2011-11-28 0.394 5,460,190 -53,845 0.33% 2,152,811
2011-11-29 2011-11-25 0.387 5,514,035 +29,827 0.33% 2,135,219
2011-11-28 2011-11-24 0.394 5,484,208 -8,522 0.33% 2,162,281
2011-11-24 2011-11-22 0.401 5,492,730 +14,376 0.33% 2,204,313
2011-11-23 2011-11-21 0.408 5,478,354 +21,305 0.33% 2,237,115
2011-11-21 2011-11-17 0.415 5,457,049 +18,464 0.33% 2,266,836
2011-11-18 2011-11-16 0.415 5,438,585 +8,522 0.32% 2,259,166
2011-11-17 2011-11-15 0.422 5,430,063 -8,981 0.32% 2,293,857
2011-11-16 2011-11-14 0.422 5,439,044 +98,465 0.33% 2,297,651
2011-11-15 2011-11-11 0.429 5,340,579 +8,737 0.32% 2,293,657
2011-11-14 2011-11-10 0.422 5,331,842 -27,575 0.32% 2,252,365
2011-11-11 2011-11-09 0.437 5,359,417 +16,198 0.32% 2,339,481
2011-11-10 2011-11-08 0.444 5,343,219 -7,547 0.32% 2,370,029
2011-11-09 2011-11-07 0.444 5,350,766 -176,520 0.32% 2,373,377
2011-11-08 2011-11-04 0.465 5,527,286 -451,622 0.33% 2,568,420
2011-11-07 2011-11-03 0.500 5,978,908 -6,403 0.36% 2,988,756
2011-11-04 2011-11-02 0.500 5,985,311 -75,425 0.36% 2,991,956
2011-11-03 2011-11-01 0.479 6,060,736 +4,067,792 0.36% 2,901,646
2011-11-01 2011-10-28 0.507 1,992,944 -36,929 0.12% 1,010,271
2011-10-31 2011-10-27 0.479 2,029,873 -8,527 0.12% 971,825
2011-10-26 2011-10-24 0.458 2,038,400 +5,682 0.30% 932,852
2011-10-21 2011-10-19 0.437 2,032,718 -11,363 0.29% 887,317
2011-10-20 2011-10-18 0.415 2,044,081 +17,044 0.30% 849,103
2011-10-18 2011-10-14 0.507 2,027,037 -19,885 0.29% 1,027,553
2011-10-17 2011-10-13 0.535 2,046,922 +48,292 0.30% 1,095,280
2011-10-13 2011-10-11 0.458 1,998,630 +28,406 0.29% 914,652
2011-10-12 2011-10-10 0.437 1,970,224 +1,420 0.29% 860,038
2011-10-06 2011-10-03 0.394 1,968,804 +8,326 0.29% 776,248
2011-10-04 2011-09-30 0.465 1,960,478 +1,421 0.28% 910,995
2011-09-30 2011-09-27 0.465 1,959,057 -21,305 0.28% 910,335
2011-09-28 2011-09-26 0.437 1,980,362 -11,363 0.29% 864,463
2011-09-27 2011-09-23 0.479 1,991,725 -134,931 0.29% 953,561
2011-09-26 2011-09-22 0.444 2,126,656 -63,915 0.31% 943,296
2011-09-23 2011-09-21 0.486 2,190,571 +22,725 0.32% 1,064,184
2011-09-22 2011-09-20 0.514 2,167,846 +5,681 0.31% 1,114,196
2011-09-21 2011-09-19 0.521 2,162,165 +38,349 0.31% 1,126,499
2011-09-20 2011-09-16 0.549 2,123,816 +2,396 0.31% 1,166,331
2011-09-16 2011-09-14 0.605 2,121,420 +1,420 0.31% 1,284,504
2011-09-15 2011-09-12 0.598 2,120,000 -1,420 0.31% 1,268,718
2011-09-14 2011-09-09 0.605 2,121,420 -96,934 0.31% 1,284,504
2011-09-12 2011-09-08 0.605 2,218,354 -39,770 0.32% 1,343,196
2011-09-09 2011-09-07 0.620 2,258,124 -26,986 0.33% 1,399,074
2011-09-08 2011-09-06 0.634 2,285,110 -8,522 0.33% 1,447,971
2011-09-07 2011-09-05 0.648 2,293,632 -36,929 0.33% 1,485,668
2011-09-06 2011-09-02 0.655 2,330,561 +5,682 0.34% 1,525,997
2011-09-05 2011-09-01 0.669 2,324,879 +8,522 0.34% 1,555,013
2011-09-02 2011-08-31 0.690 2,316,357 +105,099 0.34% 1,598,239
2011-09-01 2011-08-30 0.718 2,211,258 +115,046 0.32% 1,587,997
2011-08-30 2011-08-26 0.697 2,096,212 +7,102 0.30% 1,461,102
2011-08-24 2011-08-22 0.718 2,089,110 +11,363 0.30% 1,500,278
2011-08-22 2011-08-18 0.746 2,077,747 -92,781 0.30% 1,550,632
2011-08-19 2011-08-17 0.789 2,170,528 +55,393 0.31% 1,711,566
2011-08-17 2011-08-15 0.718 2,115,135 +23,962 0.31% 1,518,967
2011-08-16 2011-08-12 0.704 2,091,173 +6,071 0.30% 1,472,313
2011-08-11 2011-08-09 0.634 2,085,102 +15,624 0.30% 1,321,235
2011-08-10 2011-08-08 0.697 2,069,478 +1,420 0.30% 1,442,468
2011-08-09 2011-08-05 0.746 2,068,058 +15,624 0.30% 1,543,401
2011-08-08 2011-08-04 0.803 2,052,434 -1,420 0.30% 1,647,344
2011-08-03 2011-08-01 0.831 2,053,854 +24,145 0.30% 1,706,325
2011-08-02 2011-07-29 0.831 2,029,709 +1,421 0.29% 1,686,266
2011-07-26 2011-07-22 0.873 2,028,288 +2,840 0.29% 1,770,767
2011-07-25 2011-07-21 0.887 2,025,448 -12,783 0.29% 1,796,809
2011-07-22 2011-07-20 0.873 2,038,231 -576 0.30% 1,779,448
2011-07-20 2011-07-18 0.901 2,038,807 -7,151 0.30% 1,837,369
2011-07-18 2011-07-14 0.915 2,045,958 -1,420 0.30% 1,872,623
2011-07-15 2011-07-13 0.887 2,047,378 -19,885 0.30% 1,816,263
2011-07-14 2011-07-12 0.859 2,067,263 +22,725 0.30% 1,775,684
2011-07-11 2011-07-07 0.901 2,044,538 -372 0.30% 1,842,533
2011-07-06 2011-07-04 0.915 2,044,910 -8,522 0.30% 1,871,663
2011-07-05 2011-06-30 0.958 2,053,432 -1,012 0.30% 1,966,208
2011-07-04 2011-06-29 0.972 2,054,444 -5,681 0.30% 1,996,106
2011-06-28 2011-06-24 0.986 2,060,125 +104,384 0.31% 2,030,635
2011-06-24 2011-06-22 0.943 1,955,741 -204,528 0.29% 1,845,127
2011-06-23 2011-06-21 0.901 2,160,269 -1,420 0.32% 1,946,830
2011-06-22 2011-06-20 0.817 2,161,689 -8,522 0.32% 1,765,474
2011-06-21 2011-06-17 0.803 2,170,211 -2,289 0.33% 1,741,875
2011-06-20 2011-06-16 0.817 2,172,500 -1,420 0.33% 1,774,304
2011-06-17 2011-06-15 0.817 2,173,920 -28,407 0.33% 1,775,463
2011-06-16 2011-06-14 0.774 2,202,327 +12,847 0.33% 1,705,629
2011-06-15 2011-06-13 0.789 2,189,480 +34,968 0.33% 1,726,510
2011-06-14 2011-06-10 0.817 2,154,512 +136,358 0.32% 1,759,613
2011-06-10 2011-06-08 0.887 2,018,154 -38,349 0.30% 1,790,338
2011-06-08 2011-06-03 0.901 2,056,503 +28,406 0.31% 1,853,316
2011-06-07 2011-06-02 0.929 2,028,097 +4,261 0.30% 1,884,833
2011-06-03 2011-06-01 0.958 2,023,836 -46,841 0.30% 1,937,869
2011-06-02 2011-05-31 0.972 2,070,677 -2,098 0.31% 2,011,878
2011-06-01 2011-05-30 0.859 2,072,775 -275 0.31% 1,780,419
2011-05-31 2011-05-27 0.915 2,073,050 -56,813 0.31% 1,897,419
2011-05-30 2011-05-26 0.915 2,129,863 -108,315 0.33% 1,949,419
2011-05-26 2011-05-24 0.859 2,238,178 -23,166 0.34% 1,922,492
2011-05-24 2011-05-20 0.915 2,261,344 +39,769 0.35% 2,069,761
2011-05-23 2011-05-19 0.901 2,221,575 +17,729 0.36% 2,002,079
2011-05-20 2011-05-18 0.887 2,203,846 -32,667 0.36% 1,955,069
2011-05-19 2011-05-17 0.873 2,236,513 +44,030 0.36% 1,952,555
2011-05-18 2011-05-16 0.873 2,192,483 +28,539 0.36% 1,914,115
2011-05-17 2011-05-13 0.845 2,163,944 -9,359 0.35% 1,828,258
2011-05-16 2011-05-12 0.845 2,173,303 -4,865 0.35% 1,836,165
2011-05-12 2011-05-09 0.845 2,178,168 +74,772 0.35% 1,840,275
2011-05-11 2011-05-06 0.859 2,103,396 +21,335 0.34% 1,806,721
2011-05-05 2011-05-03 0.887 2,082,061 +35,508 0.34% 1,847,031
2011-05-04 2011-04-29 0.929 2,046,553 +7,918 0.33% 1,901,985
2011-05-03 2011-04-28 0.929 2,038,635 +32,668 0.33% 1,894,627
2011-04-29 2011-04-27 0.943 2,005,967 -488,594 0.33% 1,892,513
2011-04-28 2011-04-26 0.986 2,494,561 +38,349 0.41% 2,458,852
2011-04-27 2011-04-21 1.014 2,456,212 +249,169 0.40% 2,490,225
2011-04-26 2011-04-20 0.972 2,207,043 +58,944 0.36% 2,144,372
2011-04-21 2011-04-19 1.000 2,148,099 +204,022 0.35% 2,147,597
2011-04-20 2011-04-18 0.943 1,944,077 +82,379 0.32% 1,834,123
2011-04-19 2011-04-15 0.943 1,861,698 -18,464 0.31% 1,756,403
2011-04-18 2011-04-14 0.958 1,880,162 -41,190 0.31% 1,800,298
2011-04-15 2011-04-13 0.943 1,921,352 -21,305 0.32% 1,812,683
2011-04-14 2011-04-12 0.929 1,942,657 +56,814 0.32% 1,805,428
2011-04-13 2011-04-11 0.972 1,885,843 -2,844 0.31% 1,832,293
2011-04-12 2011-04-08 0.986 1,888,687 -4,352 0.31% 1,861,651
2011-04-11 2011-04-07 1.000 1,893,039 +191,745 0.31% 1,892,597
2011-04-08 2011-04-06 1.042 1,701,294 -27,696 0.28% 1,772,765
2011-04-06 2011-04-01 1.028 1,728,990 +8,276 0.28% 1,777,279
2011-04-04 2011-03-31 1.084 1,720,714 -119,521 0.28% 1,865,691
2011-04-01 2011-03-30 0.697 1,840,235 -63,915 0.30% 1,282,681
2011-03-31 2011-03-29 0.732 1,904,150 -14,203 0.31% 1,394,263
2011-03-30 2011-03-28 0.704 1,918,353 -21,305 0.32% 1,350,637
2011-03-29 2011-03-25 0.732 1,939,658 +78,118 0.32% 1,420,263
2011-03-22 2011-03-18 0.732 1,861,540 +1,420 0.31% 1,363,063
2011-03-21 2011-03-17 0.746 1,860,120 +142,014 0.31% 1,388,216
2011-03-18 2011-03-16 0.641 1,718,106 +505 0.28% 1,100,783
2011-03-17 2011-03-15 0.648 1,717,601 +21,305 0.28% 1,112,552
2011-03-16 2011-03-14 0.676 1,696,296 -202 0.28% 1,146,524
2011-03-14 2011-03-10 0.697 1,696,498 +7,812 0.28% 1,182,493
2011-03-11 2011-03-09 0.704 1,688,686 +3,941 0.28% 1,188,938
2011-03-08 2011-03-04 0.690 1,684,745 -98 0.28% 1,162,440
2011-03-07 2011-03-03 0.683 1,684,843 +28,407 0.28% 1,150,645
2011-03-03 2011-03-01 0.704 1,656,436 +36 0.27% 1,166,232
2011-03-02 2011-02-28 0.690 1,656,400 +30 0.27% 1,142,882
2011-02-24 2011-02-22 0.704 1,656,370 -1,420 0.27% 1,166,185
2011-02-17 2011-02-15 0.704 1,657,790 +367 0.27% 1,167,185
2011-02-16 2011-02-14 0.746 1,657,423 +7,102 0.27% 1,236,942
2011-02-15 2011-02-11 0.718 1,650,321 -7,102 0.27% 1,185,165
2011-02-14 2011-02-10 0.732 1,657,423 +21,305 0.27% 1,213,604
2011-02-11 2011-02-09 0.746 1,636,118 +1,421 0.27% 1,221,042
2011-02-10 2011-02-08 0.732 1,634,697 -5,632 0.27% 1,196,963
2011-02-09 2011-02-07 0.746 1,640,329 -5,681 0.27% 1,224,185
2011-01-24 2011-01-20 0.789 1,646,010 +75,277 0.27% 1,297,958
2011-01-21 2011-01-19 0.774 1,570,733 -2,840 0.26% 1,216,481
2011-01-20 2011-01-18 0.774 1,573,573 +35,508 0.26% 1,218,680
2011-01-19 2011-01-17 0.803 1,538,065 -21,305 0.25% 1,234,496
2011-01-18 2011-01-14 0.817 1,559,370 +7,101 0.26% 1,273,554
2011-01-14 2011-01-12 0.831 1,552,269 +2,841 0.26% 1,289,612
2011-01-13 2011-01-11 0.831 1,549,428 +6,576 0.25% 1,287,252
2011-01-12 2011-01-10 0.803 1,542,852 +1,421 0.25% 1,238,338
2011-01-11 2011-01-07 0.845 1,541,431 +5 0.25% 1,302,313
2011-01-05 2011-01-03 0.831 1,541,426 -275 0.25% 1,280,604
2010-12-29 2010-12-24 0.831 1,541,701 -21,305 0.25% 1,280,833
2010-12-22 2010-12-20 0.845 1,563,006 -50,934 0.26% 1,320,542
2010-12-21 2010-12-17 0.873 1,613,940 +51,132 0.27% 1,409,027
2010-12-20 2010-12-16 0.831 1,562,808 +8,247 0.26% 1,298,368
2010-12-17 2010-12-15 0.859 1,554,561 +1,420 0.26% 1,335,297
2010-12-15 2010-12-13 0.859 1,553,141 +2,740 0.26% 1,334,077
2010-12-14 2010-12-10 0.873 1,550,401 +4,261 0.25% 1,353,555
2010-12-13 2010-12-09 0.887 1,546,140 +5,681 0.25% 1,371,607
2010-12-10 2010-12-08 0.901 1,540,459 +36,928 0.25% 1,388,258
2010-12-09 2010-12-07 0.929 1,503,531 +1,421 0.25% 1,397,322
2010-12-08 2010-12-06 0.929 1,502,110 -17,044 0.25% 1,396,001
2010-12-07 2010-12-03 0.943 1,519,154 +31,247 0.25% 1,433,233
2010-12-06 2010-12-02 0.958 1,487,907 +7,102 0.24% 1,424,705
2010-12-03 2010-12-01 0.986 1,480,805 -18,465 0.24% 1,459,608
2010-12-02 2010-11-30 0.986 1,499,270 -17,044 0.25% 1,477,808
2010-11-30 2010-11-26 1.028 1,516,314 -4,422 0.25% 1,558,663
2010-11-29 2010-11-25 1.000 1,520,736 +12,783 0.25% 1,520,381
2010-11-26 2010-11-24 1.000 1,507,953 -9,942 0.25% 1,507,601
2010-11-25 2010-11-23 0.986 1,517,895 +994 0.25% 1,496,167
2010-11-24 2010-11-22 1.000 1,516,901 -15,623 0.25% 1,516,547
2010-11-23 2010-11-19 0.986 1,532,524 +4,261 0.25% 1,510,586
2010-11-19 2010-11-17 0.943 1,528,263 +12,661 0.25% 1,441,827
2010-11-18 2010-11-16 0.943 1,515,602 -59,654 0.25% 1,429,882
2010-11-16 2010-11-12 0.929 1,575,256 -142,033 0.26% 1,463,980
2010-11-15 2010-11-11 0.915 1,717,289 -7,441 0.28% 1,571,799
2010-11-12 2010-11-10 0.929 1,724,730 -355,185 0.28% 1,602,896
2010-11-11 2010-11-09 0.915 2,079,915 -355,127 0.34% 1,903,703
2010-11-10 2010-11-08 0.915 2,435,042 +2,741 0.40% 2,228,743
2010-11-09 2010-11-05 0.915 2,432,301 -64 0.40% 2,226,234
2010-11-08 2010-11-04 0.915 2,432,365 -71,017 0.40% 2,226,293
2010-11-05 2010-11-03 0.915 2,503,382 -74,358 0.41% 2,291,293
2010-11-04 2010-11-02 0.943 2,577,740 +9,851 0.42% 2,431,947
2010-11-03 2010-11-01 0.958 2,567,889 -14,203 0.42% 2,458,812
2010-11-02 2010-10-29 0.915 2,582,092 -8,522 0.42% 2,363,335
2010-11-01 2010-10-28 0.915 2,590,614 -24,605 0.43% 2,371,135
2010-10-29 2010-10-27 0.929 2,615,219 -4,261 0.43% 2,430,481
2010-10-28 2010-10-26 0.915 2,619,480 +4,261 0.43% 2,397,555
2010-10-27 2010-10-25 0.943 2,615,219 +1,420 0.43% 2,467,306
2010-10-26 2010-10-22 0.915 2,613,799 +7,102 0.43% 2,392,356
2010-10-25 2010-10-21 0.929 2,606,697 +43,984 0.43% 2,422,561
2010-10-22 2010-10-20 0.958 2,562,713 +2,729 0.42% 2,453,856
2010-10-21 2010-10-19 1.000 2,559,984 +5,681 0.42% 2,559,386
2010-10-20 2010-10-18 1.028 2,554,303 -36,554 0.42% 2,625,642
2010-10-19 2010-10-15 1.000 2,590,857 -180,148 0.43% 2,590,252
2010-10-15 2010-10-13 0.831 2,771,005 -404 0.46% 2,302,128
2010-10-14 2010-10-12 0.845 2,771,409 -1,552 0.46% 2,341,489
2010-10-13 2010-10-11 0.845 2,772,961 +1,420 0.46% 2,342,800
2010-10-12 2010-10-08 0.859 2,771,541 -7,102 0.46% 2,380,627
2010-10-11 2010-10-07 0.845 2,778,643 +2,841 0.46% 2,347,601
2010-10-08 2010-10-06 0.873 2,775,802 +14,362 0.46% 2,423,374
2010-10-06 2010-10-04 0.831 2,761,440 +3,251 0.45% 2,294,182
2010-10-05 2010-09-30 0.873 2,758,189 -22,725 0.45% 2,407,997
2010-10-04 2010-09-29 0.803 2,780,914 -440 0.46% 2,232,043
2010-09-30 2010-09-28 0.789 2,781,354 +4,261 0.46% 2,193,232
2010-09-29 2010-09-27 0.774 2,777,093 +146,294 0.46% 2,150,767
2010-09-28 2010-09-24 0.760 2,630,799 +7,112 0.43% 2,000,422
2010-09-27 2010-09-22 0.760 2,623,687 +7,102 0.43% 1,995,014
2010-09-21 2010-09-17 0.760 2,616,585 +5,783 0.43% 1,989,614
2010-09-20 2010-09-16 0.760 2,610,802 +2,841 0.43% 1,985,217
2010-09-17 2010-09-15 0.774 2,607,961 -7,102 0.43% 2,019,780
2010-09-16 2010-09-14 0.774 2,615,063 +112,306 0.43% 2,025,280
2010-09-15 2010-09-13 0.774 2,502,757 +305,384 0.41% 1,938,303
2010-09-14 2010-09-10 0.774 2,197,373 -8,522 0.36% 1,701,793
2010-09-13 2010-09-09 0.774 2,205,895 -26,987 0.36% 1,708,393
2010-09-10 2010-09-08 0.817 2,232,882 +42,610 0.37% 1,823,618
2010-09-08 2010-09-06 0.789 2,190,272 +2,841 0.36% 1,727,135
2010-09-07 2010-09-03 0.789 2,187,431 +1,422 0.36% 1,724,895
2010-09-06 2010-09-02 0.789 2,186,009 -38,618 0.36% 1,723,773
2010-09-03 2010-09-01 0.803 2,224,627 +11,363 0.37% 1,785,551
2010-09-02 2010-08-31 0.746 2,213,264 +6,642 0.36% 1,651,769
2010-08-31 2010-08-27 0.774 2,206,622 +2,841 0.36% 1,708,956
2010-08-30 2010-08-26 0.845 2,203,781 -1,011 0.36% 1,861,915
2010-08-26 2010-08-24 0.817 2,204,792 -2,318 0.36% 1,800,677
2010-08-25 2010-08-23 0.845 2,207,110 -2,840 0.36% 1,864,728
2010-08-24 2010-08-20 0.831 2,209,950 -377 0.36% 1,836,008
2010-08-20 2010-08-18 0.845 2,210,327 -1,390 0.36% 1,867,446
2010-08-19 2010-08-17 0.859 2,211,717 +92 0.36% 1,899,764
2010-08-16 2010-08-12 0.831 2,211,625 +2,750 0.36% 1,837,400
2010-08-13 2010-08-11 0.831 2,208,875 -29,827 0.36% 1,835,115
2010-08-12 2010-08-10 0.859 2,238,702 -11,363 0.37% 1,922,943
2010-08-11 2010-08-09 0.887 2,250,065 -9,201 0.37% 1,996,070
2010-08-10 2010-08-06 0.873 2,259,266 -735 0.37% 1,972,419
2010-08-09 2010-08-05 0.887 2,260,001 +7,041 0.37% 2,004,885
2010-08-06 2010-08-04 0.887 2,252,960 -762 0.37% 1,998,638
2010-08-05 2010-08-03 0.915 2,253,722 -5,222 0.37% 2,062,785
2010-08-04 2010-08-02 0.901 2,258,944 -183 0.37% 2,035,756
2010-08-03 2010-07-30 0.901 2,259,127 -28,263 0.37% 2,035,921
2010-08-02 2010-07-29 0.915 2,287,390 -31,361 0.38% 2,093,600
2010-07-30 2010-07-28 0.887 2,318,751 -1,874 0.38% 2,057,003
2010-07-28 2010-07-26 0.817 2,320,625 -3,024 0.38% 1,895,279
2010-07-27 2010-07-23 0.803 2,323,649 -15,316 0.38% 1,865,029
2010-07-23 2010-07-21 0.803 2,338,965 -18,494 0.38% 1,877,322
2010-07-22 2010-07-20 0.760 2,357,459 +12,783 0.39% 1,792,578
2010-07-21 2010-07-19 0.732 2,344,676 -12,744 0.39% 1,716,826
2010-07-20 2010-07-16 0.746 2,357,420 +2,732 0.39% 1,759,353
2010-07-19 2010-07-15 0.732 2,354,688 +7,220 0.39% 1,724,157
2010-07-16 2010-07-14 0.774 2,347,468 -4,802 0.39% 1,818,036
2010-07-15 2010-07-13 0.774 2,352,270 +20,543 0.39% 1,821,755
2010-07-14 2010-07-12 0.789 2,331,727 +1,420 0.38% 1,838,679
2010-07-13 2010-07-09 0.774 2,330,307 +13,623 0.38% 1,804,746
2010-07-12 2010-07-08 0.774 2,316,684 +16,662 0.38% 1,794,195
2010-07-09 2010-07-07 0.774 2,300,022 +4,012 0.38% 1,781,291
2010-07-07 2010-07-05 0.803 2,296,010 +2,841 0.38% 1,842,845
2010-07-05 2010-06-30 0.817 2,293,169 +13,091 0.38% 1,872,855
2010-07-02 2010-06-29 0.873 2,280,078 +4,185 0.38% 1,990,589
2010-06-30 2010-06-28 0.873 2,275,893 +20,519 0.37% 1,986,935
2010-06-29 2010-06-25 0.901 2,255,374 +1,237 0.37% 2,032,538
2010-06-28 2010-06-24 0.915 2,254,137 +29,336 0.37% 2,063,165
2010-06-25 2010-06-23 0.915 2,224,801 -104,974 0.37% 2,036,314
2010-06-23 2010-06-21 0.943 2,329,775 +813,966 0.38% 2,198,007
2010-06-18 2010-06-15 0.972 1,515,809 -5,682 0.25% 1,472,766
2010-06-17 2010-06-14 0.958 1,521,491 +12,783 0.25% 1,456,862
2010-06-09 2010-06-07 0.887 1,508,708 +68,592 0.25% 1,338,400
2010-06-08 2010-06-04 0.929 1,440,116 -19,885 0.26% 1,338,387
2010-06-04 2010-06-02 0.887 1,460,001 -4,261 0.26% 1,295,191
2010-06-02 2010-05-31 0.915 1,464,262 -1,420 0.27% 1,340,208
2010-06-01 2010-05-28 0.887 1,465,682 +22,725 0.27% 1,300,231
2010-05-31 2010-05-27 0.887 1,442,957 -1,420 0.26% 1,280,071
2010-05-28 2010-05-26 0.831 1,444,377 +7,101 0.26% 1,199,977
2010-05-25 2010-05-20 0.929 1,437,276 +5,682 0.26% 1,335,747
2010-05-24 2010-05-19 0.958 1,431,594 -9,943 0.26% 1,370,784
2010-05-20 2010-05-18 0.958 1,441,537 +1,421 0.26% 1,380,304
2010-05-19 2010-05-17 1.028 1,440,116 -8,522 0.26% 1,480,337
2010-05-18 2010-05-14 1.042 1,448,638 +114,572 0.26% 1,509,495
2010-05-17 2010-05-13 1.070 1,334,066 +28,406 0.24% 1,427,681
2010-05-11 2010-05-07 1.014 1,305,660 -8,522 0.24% 1,323,740
2010-05-10 2010-05-06 1.000 1,314,182 +1,420 0.24% 1,313,875
2010-05-07 2010-05-05 1.028 1,312,762 -2,840 0.24% 1,349,426
2010-05-06 2010-05-04 1.084 1,315,602 +4,261 0.24% 1,426,446
2010-05-05 2010-05-03 1.070 1,311,341 -56,813 0.24% 1,403,361
2010-05-04 2010-04-30 1.098 1,368,154 -5,682 0.25% 1,502,691
2010-05-03 2010-04-29 1.014 1,373,836 +8,892 0.25% 1,392,860
2010-04-30 2010-04-28 1.056 1,364,944 -12,783 0.25% 1,441,505
2010-04-29 2010-04-27 1.056 1,377,727 +710,166 0.25% 1,455,005
2010-04-28 2010-04-26 1.206 667,561 +62,421 0.12% 804,756
2010-04-27 2010-04-23 1.159 605,140 +86,420 0.11% 701,084
2010-04-26 2010-04-22 1.190 518,720 +1,278 0.10% 617,205
2010-04-23 2010-04-21 1.206 517,442 +1,277 0.10% 623,785
2010-04-22 2010-04-20 1.190 516,165 +2,555 0.10% 614,165
2010-04-21 2010-04-19 1.206 513,610 -1,277 0.10% 619,166
2010-04-16 2010-04-14 1.190 514,887 -30,659 0.10% 612,644
2010-04-13 2010-04-09 1.159 545,546 -12,775 0.11% 632,042
2010-04-09 2010-04-07 1.127 558,321 +5,110 0.11% 629,360
2010-03-31 2010-03-29 1.159 553,211 -31,937 0.11% 640,922
2010-03-26 2010-03-24 1.159 585,148 +22,995 0.12% 677,923
2010-03-25 2010-03-23 1.159 562,153 +89,422 0.11% 651,282
2010-03-24 2010-03-22 1.268 472,731 -12,775 0.10% 599,490
2010-03-19 2010-03-17 1.252 485,506 -10,219 0.10% 608,089
2010-03-18 2010-03-16 1.284 495,725 -74,093 0.10% 636,410
2010-03-12 2010-03-10 1.206 569,818 +5,110 0.12% 686,925
2010-03-11 2010-03-09 1.221 564,708 +2,555 0.11% 689,606
2010-03-03 2010-03-01 1.174 562,153 +31,936 0.11% 660,083
2010-03-02 2010-02-26 1.143 530,217 -12,774 0.11% 605,981
2010-02-25 2010-02-23 1.112 542,991 -25,550 0.11% 603,578
2010-02-22 2010-02-18 1.112 568,541 +6,388 0.12% 631,979
2010-02-19 2010-02-17 1.112 562,153 +3,832 0.11% 624,878
2010-02-18 2010-02-12 1.096 558,321 +31,937 0.11% 611,878
2010-02-11 2010-02-09 1.065 526,384 +1,277 0.11% 560,395
2010-02-09 2010-02-05 1.096 525,107 +7,665 0.11% 575,478
2010-02-08 2010-02-04 1.096 517,442 +1,277 0.10% 567,077
2010-02-02 2010-01-29 1.174 516,165 +2,555 0.10% 606,083
2010-01-28 2010-01-26 1.237 513,610 -25,549 0.10% 635,248
2010-01-26 2010-01-22 1.299 539,159 -2,555 0.11% 700,612
2010-01-25 2010-01-21 1.284 541,714 +1,277 0.11% 695,451
2010-01-22 2010-01-20 1.315 540,437 -7,664 0.11% 710,734
2010-01-21 2010-01-19 1.252 548,101 -1,278 0.11% 686,488
2010-01-20 2010-01-18 1.284 549,379 +12,775 0.11% 705,291
2010-01-19 2010-01-15 1.299 536,604 +12,774 0.11% 697,292
2010-01-18 2010-01-14 1.299 523,830 -38,323 0.11% 680,693
2010-01-15 2010-01-13 1.299 562,153 -63,873 0.11% 730,492
2010-01-11 2010-01-07 1.268 626,026 -12,775 0.13% 793,889
2010-01-08 2010-01-06 1.206 638,801 +19,162 0.13% 770,086
2010-01-07 2010-01-05 1.206 619,639 +17,884 0.13% 746,985
2009-12-30 2009-12-28 1.127 601,755 +37,047 0.12% 678,320
2009-12-29 2009-12-24 1.159 564,708 +1,277 0.11% 654,242
2009-12-28 2009-12-22 1.096 563,431 -63,873 0.11% 617,478
2009-12-23 2009-12-21 1.065 627,304 -15,329 0.13% 667,836
2009-12-22 2009-12-18 1.127 642,633 +53,653 0.13% 724,400
2009-12-18 2009-12-16 1.284 588,980 -2,555 0.12% 756,131
2009-12-17 2009-12-15 1.315 591,535 -37,046 0.12% 777,933
2009-12-16 2009-12-14 1.268 628,581 -650,227 0.13% 797,130
2009-12-15 2009-12-11 1.315 1,278,808 -2,555 0.26% 1,681,773
2009-12-14 2009-12-10 1.315 1,281,363 +669,389 0.26% 1,685,133
2009-12-11 2009-12-09 1.315 611,974 -7,665 0.12% 804,813
2009-12-10 2009-12-08 1.299 619,639 +12,775 0.13% 805,192
2009-12-09 2009-12-07 1.299 606,864 +15,329 0.12% 788,592
2009-12-03 2009-12-01 1.362 591,535 +12,775 0.12% 805,717
2009-11-27 2009-11-25 1.425 578,760 +2,555 0.12% 824,561
2009-11-26 2009-11-24 1.362 576,205 -16,607 0.12% 784,836
2009-11-25 2009-11-23 1.378 592,812 +204,393 0.12% 816,737
2009-11-24 2009-11-20 1.331 388,419 -3,832 0.08% 516,895
2009-11-23 2009-11-19 1.346 392,251 -5,110 0.08% 528,135
2009-11-20 2009-11-18 1.299 397,361 -12,775 0.08% 516,352
2009-11-19 2009-11-17 1.221 410,136 +5,110 0.08% 500,847
2009-11-18 2009-11-16 1.299 405,026 -77,925 0.08% 526,312
2009-11-17 2009-11-13 1.221 482,951 -17,884 0.10% 589,767
2009-11-16 2009-11-12 1.159 500,835 -6,388 0.10% 580,242
2009-11-13 2009-11-11 1.143 507,223 +6,388 0.10% 579,702
2009-11-12 2009-11-10 1.112 500,835 -12,775 0.10% 556,719
2009-11-10 2009-11-06 1.112 513,610 +63,873 0.10% 570,919
2009-11-06 2009-11-04 1.112 449,737 -63,873 0.09% 499,919
2009-11-05 2009-11-03 1.159 513,610 -15,329 0.10% 595,042
2009-11-04 2009-11-02 1.112 528,939 -21,717 0.11% 587,958
2009-11-02 2009-10-29 1.018 550,656 -7,665 0.11% 560,372
2009-10-30 2009-10-28 1.049 558,321 -21,717 0.11% 585,654
2009-10-28 2009-10-23 1.065 580,038 +19,162 0.12% 617,516
2009-10-27 2009-10-22 1.049 560,876 -25,549 0.11% 588,334
2009-10-23 2009-10-21 1.065 586,425 -24,272 0.12% 624,315
2009-10-22 2009-10-20 1.033 610,697 +3,833 0.12% 631,033
2009-10-21 2009-10-19 1.127 606,864 +57,485 0.12% 684,079
2009-10-20 2009-10-16 0.939 549,379 +70,261 0.11% 516,067
2009-10-19 2009-10-15 0.861 479,118 -17,885 0.10% 412,561
2009-10-16 2009-10-14 0.814 497,003 -2,555 0.10% 404,618
2009-10-14 2009-10-12 0.775 499,558 -1,277 0.10% 387,145
2009-10-05 2009-09-30 0.775 500,835 +17,884 0.10% 388,135
2009-10-02 2009-09-29 0.814 482,951 -12,774 0.10% 393,178
2009-09-30 2009-09-28 0.830 495,725 -5,110 0.10% 411,338
2009-09-28 2009-09-24 0.783 500,835 +25,549 0.10% 392,055
2009-09-24 2009-09-22 0.798 475,286 +37,046 0.10% 379,497
2009-09-23 2009-09-21 0.814 438,240 -24,271 0.09% 356,778
2009-09-18 2009-09-16 0.767 462,511 +6,387 0.09% 354,814
2009-09-17 2009-09-15 0.767 456,124 -15,330 0.09% 349,914
2009-09-16 2009-09-14 0.767 471,454 +6,388 0.10% 361,675
2009-09-14 2009-09-10 0.783 465,066 +2,555 0.09% 364,055
2009-09-08 2009-09-04 0.814 462,511 +47,266 0.09% 376,537
2009-09-07 2009-09-03 0.845 415,245 +6,387 0.08% 351,060
2009-09-01 2009-08-28 0.798 408,858 +8,942 0.08% 326,456
2009-08-27 2009-08-25 0.845 399,916 +1,278 0.08% 338,100
2009-08-21 2009-08-19 0.845 398,638 +1,277 0.08% 337,020
2009-08-20 2009-08-18 0.892 397,361 +8,942 0.08% 354,603
2009-08-17 2009-08-13 0.971 388,419 +1,278 0.08% 377,029
2009-08-12 2009-08-10 1.033 387,141 -21,717 0.08% 400,033
2009-08-11 2009-08-07 0.971 408,858 +12,774 0.08% 396,869
2009-08-10 2009-08-06 0.986 396,084 +33,214 0.08% 390,670
2009-08-07 2009-08-05 1.018 362,870 +12,775 0.07% 369,273
2009-08-06 2009-08-04 1.049 350,095 +20,439 0.07% 367,234
2009-08-04 2009-07-31 1.065 329,656 +15,330 0.07% 350,956
2009-08-03 2009-07-30 1.080 314,326 +28,104 0.06% 339,556
2009-07-31 2009-07-29 1.127 286,222 +16,607 0.06% 322,640
2009-07-30 2009-07-28 1.174 269,615 -12,775 0.06% 316,583
2009-07-29 2009-07-27 1.127 282,390 +12,775 0.06% 318,320
2009-07-28 2009-07-24 1.174 269,615 -10,220 0.06% 316,583
2009-07-27 2009-07-23 1.206 279,835 +17,885 0.06% 337,346
2009-07-23 2009-07-21 1.033 261,950 -6,388 0.05% 270,673
2009-07-14 2009-07-10 0.939 268,338 +6,388 0.06% 252,067
2009-07-09 2009-07-07 0.939 261,950 +31,936 0.05% 246,066
2009-07-08 2009-07-06 1.002 230,014 +25,549 0.05% 230,471
2009-07-07 2009-07-03 1.065 204,465 +12,775 0.04% 217,676
2009-07-06 2009-07-02 1.065 191,690 +7,665 0.04% 204,076
2009-07-02 2009-06-29 1.065 184,025 -6,387 0.04% 195,915
2009-06-22 2009-06-18 1.112 190,412 +19,161 0.04% 211,658
2009-06-18 2009-06-16 1.112 171,251 +2,555 0.04% 190,359
2009-06-17 2009-06-15 1.112 168,696 -56,208 0.03% 187,519
2009-06-16 2009-06-12 1.190 224,904 +25,549 0.05% 267,604
2009-06-11 2009-06-09 1.237 199,355 -1,277 0.04% 246,568
2009-06-09 2009-06-05 1.206 200,632 -17,885 0.04% 241,865
2009-06-08 2009-06-04 1.237 218,517 -63,873 0.04% 270,268
2009-06-05 2009-06-03 1.284 282,390 -89,422 0.06% 362,532
2009-06-04 2009-06-02 1.252 371,812 -62,595 0.08% 465,689
2009-06-02 2009-05-29 1.206 434,407 -63,873 0.09% 523,685
2009-06-01 2009-05-27 1.252 498,280 -6,388 0.10% 624,088
2009-05-29 2009-05-26 1.252 504,668 +3,833 0.10% 632,089
2009-05-26 2009-05-22 1.206 500,835 +28,104 0.10% 603,765
2009-05-22 2009-05-20 1.206 472,731 -5,110 0.10% 569,885
2009-05-21 2009-05-19 1.190 477,841 +19,162 0.10% 568,564
2009-05-20 2009-05-18 1.221 458,679 +38,324 0.09% 560,126
2009-05-19 2009-05-15 1.143 420,355 -319,365 0.09% 480,421
2009-05-13 2009-05-11 0.939 739,720 -51,099 0.15% 694,866
2009-05-12 2009-05-08 1.065 790,819 -213,336 0.16% 841,916
2009-05-11 2009-05-07 1.018 1,004,155 +385,793 0.21% 1,021,873
2009-05-08 2009-05-06 1.080 618,362 +134,134 0.13% 667,997
2009-05-05 2009-04-30 0.673 484,228 -1,278 0.10% 325,988
2009-05-04 2009-04-29 0.650 485,506 +1,278 0.10% 315,446
2009-04-28 2009-04-24 0.778 484,228 +50,624 0.10% 376,746
2009-04-23 2009-04-21 0.752 433,604 +57,195 0.10% 325,987
2009-04-06 2009-04-02 0.743 376,409 -133,837 0.09% 279,697
2009-04-03 2009-04-01 0.822 510,246 +248,228 0.12% 419,292
2008-12-01 2008-11-27 0.559 262,018 +45,756 0.06% 146,595
2008-10-30 2008-10-28 0.262 216,262 -271,043 0.05% 56,717
2008-10-29 2008-10-27 0.301 487,305 +271,043 0.11% 146,544
2008-10-09 2008-10-06 0.699 216,262 -57,195 0.05% 151,244
2008-10-02 2008-09-29 0.804 273,457 -11,439 0.06% 219,931
2008-08-19 2008-08-15 1.486 284,896 +5,719 0.07% 423,394
2008-08-18 2008-08-14 1.364 279,177 +5,720 0.06% 380,727
2008-07-23 2008-07-21 2.151 273,457 -11,439 0.06% 588,076
2008-07-15 2008-07-11 2.098 284,896 -8,008 0.07% 597,732
2008-07-11 2008-07-09 2.116 292,904 -11,439 0.07% 619,655
2008-07-10 2008-07-08 2.116 304,343 -13,727 0.07% 643,855
2008-07-09 2008-07-07 2.185 318,070 -19,446 0.07% 695,139
2008-07-08 2008-07-04 2.220 337,516 +18,302 0.08% 749,441
2008-07-04 2008-07-02 2.238 319,214 -8,007 0.07% 714,383
2008-07-03 2008-06-30 2.448 327,221 -5,720 0.07% 800,955
2008-07-02 2008-06-27 2.430 332,941 -3,431 0.08% 809,135
2008-06-30 2008-06-26 2.430 336,372 +25,166 0.08% 817,474
2008-06-27 2008-06-25 2.395 311,206 +22,878 0.07% 745,431
2008-06-26 2008-06-24 2.448 288,328 -25,166 0.07% 705,755
2008-06-25 2008-06-23 2.518 313,494 +9,151 0.07% 789,279
2008-06-24 2008-06-20 2.500 304,343 +19,447 0.07% 760,919
2008-06-23 2008-06-19 2.378 284,896 -43,469 0.07% 677,430
2008-06-20 2008-06-18 2.535 328,365 -10,295 0.08% 832,461
2008-06-19 2008-06-17 2.465 338,660 -35,461 0.08% 834,876
2008-06-18 2008-06-16 2.448 374,121 -12,583 0.09% 915,755
2008-06-17 2008-06-13 2.413 386,704 +18,302 0.09% 933,033
2008-06-13 2008-06-11 2.885 368,402 -19,446 0.08% 1,062,784
2008-06-12 2008-06-10 2.990 387,848 +114,391 0.09% 1,159,569
2008-06-05 2008-06-03 2.675 273,457 -21,735 0.06% 731,509
2008-06-04 2008-06-02 2.762 295,192 +21,735 0.07% 815,456
2008-06-02 2008-05-29 2.780 273,457 -8,008 0.06% 760,195
2008-05-30 2008-05-28 2.780 281,465 -34,317 0.06% 782,457
2008-05-29 2008-05-27 2.850 315,782 +41,181 0.07% 899,941
2008-05-28 2008-05-26 2.745 274,601 -26,310 0.06% 753,773
2008-05-27 2008-05-23 2.832 300,911 +3,432 0.07% 852,299
2008-05-26 2008-05-22 2.867 297,479 +24,022 0.07% 852,981
2008-05-23 2008-05-21 2.972 273,457 -34,318 0.06% 812,788
2008-05-22 2008-05-20 2.797 307,775 +34,318 0.07% 860,979
2008-05-21 2008-05-19 2.920 273,457 -1,144 0.06% 798,444
2008-05-20 2008-05-16 2.972 274,601 -21,735 0.06% 816,188
2008-05-16 2008-05-14 3.007 296,336 -17,158 0.07% 891,152
2008-05-15 2008-05-13 3.112 313,494 +49,188 0.07% 975,637
2008-05-14 2008-05-09 2.972 264,306 -110,959 0.06% 785,588
2008-05-13 2008-05-08 3.025 375,265 +113,247 0.09% 1,135,072
2008-05-08 2008-05-06 3.060 262,018 +28,597 0.06% 801,693
2008-05-06 2008-05-02 3.287 233,421 -28,597 0.05% 767,250
2008-05-02 2008-04-29 2.937 262,018 -28,598 0.06% 769,626
2008-04-21 2008-04-17 2.500 290,616 -5,720 0.07% 726,599
2008-04-15 2008-04-11 2.885 296,336 -68,634 0.07% 854,885
2008-04-10 2008-04-08 2.797 364,970 -4,576 0.08% 1,020,978
2008-04-08 2008-04-03 2.500 369,546 -32,029 0.08% 923,940
2008-04-07 2008-04-02 2.570 401,575 -94,944 0.09% 1,032,103
2008-04-01 2008-03-28 2.308 496,519 +6,863 0.11% 1,145,906
2008-03-27 2008-03-25 2.413 489,656 +105,240 0.11% 1,181,433
2008-03-25 2008-03-19 2.483 384,416 +8,007 0.09% 954,397
2008-03-20 2008-03-18 2.308 376,409 +84,649 0.09% 868,706
2008-03-17 2008-03-13 3.130 291,760 +8,007 0.07% 913,099
2008-03-14 2008-03-12 3.304 283,753 +36,605 0.06% 937,651
2008-03-11 2008-03-07 2.972 247,148 +80,074 0.06% 734,590
2008-03-10 2008-03-06 3.742 167,074 +1,144 0.04% 625,118
2008-03-07 2008-03-05 2.255 165,930 -5,662,342 0.04% 374,243
2008-03-06 2008-03-04 1.451 5,828,272 +74,354 1.33% 8,457,792
2008-02-21 2008-02-19 1.556 5,753,918 +5,719,537 1.32% 8,953,499
2008-02-18 2008-02-14 1.416 34,381 -239,076 0.01% 48,690
2008-02-15 2008-02-13 1.399 273,457 -154,428 0.06% 382,488
2008-02-04 2008-01-31 1.049 427,885 -3,432 0.10% 448,867
2007-09-13 2007-09-11 0.752 431,317 -13,726 0.10% 324,268
2007-09-11 2007-09-07 0.769 445,043 -28,598 0.10% 342,368
2007-08-13 2007-08-09 0.752 473,641 -34,317 0.11% 356,088
2007-06-26 2007-06-22 0.927 507,958 0.12% 470,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top