History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 623,028 +0 0.02% 88,470
2025-10-13 2025-10-09 0.145 623,028 +0 0.02% 90,339
2025-10-10 2025-10-08 0.144 623,028 +0 0.02% 89,716
2025-10-09 2025-10-06 0.139 623,028 -578 0.02% 86,601
2025-06-12 2025-06-10 0.148 623,606 +21,804 0.02% 92,407
2025-06-09 2025-06-05 0.141 601,802 -972 0.02% 84,810
2025-05-27 2025-05-23 0.133 602,774 -154,406 0.02% 79,951
2025-02-18 2025-02-14 0.101 757,180 +17,371 0.03% 76,108
2025-02-07 2025-02-05 0.110 739,809 +34,741 0.03% 81,261
2024-11-01 2024-10-30 0.122 705,068 -1,250 0.03% 86,212
2024-06-07 2024-06-05 0.142 706,318 +26,554 0.03% 100,386
2024-06-04 2024-05-31 0.144 679,764 -391 0.03% 98,076
2023-06-23 2023-06-20 0.183 680,155 +20,004 0.03% 124,496
2023-03-17 2023-03-15 0.206 660,151 +52,284 0.03% 136,213
2023-03-15 2023-03-13 0.212 607,867 +104,566 0.03% 128,797
2023-03-14 2023-03-10 0.210 503,301 +18,029 0.02% 105,524
2023-02-28 2023-02-24 0.229 485,272 +77,524 0.02% 110,896
2022-07-20 2022-07-18 0.283 407,748 +46,875 0.02% 115,344
2022-06-10 2022-06-08 0.311 360,873 +6,683 0.02% 112,168
2022-03-15 2022-03-11 0.328 354,190 +60,162 0.02% 116,096
2022-01-14 2022-01-12 0.390 294,028 -70,779 0.01% 114,654
2022-01-04 2021-12-31 0.379 364,807 +221,186 0.02% 138,130
2021-12-22 2021-12-20 0.305 143,621 -40,698 0.01% 43,829
2021-12-17 2021-12-15 0.316 184,319 +70,780 0.01% 58,332
2021-11-09 2021-11-05 0.373 113,539 -88,475 0.01% 42,349
2021-11-04 2021-11-02 0.401 202,014 -12,386 0.01% 81,057
2021-10-27 2021-10-25 0.424 214,400 -44,238 0.01% 90,874
2021-10-18 2021-10-12 0.390 258,638 -26,542 0.01% 100,854
2021-10-15 2021-10-11 0.396 285,180 -176,949 0.01% 112,815
2021-10-12 2021-10-08 0.407 462,129 +148,637 0.02% 188,039
2021-10-08 2021-10-06 0.452 313,492 -23,003 0.01% 141,732
2021-10-05 2021-09-30 0.458 336,495 +35,389 0.02% 154,033
2021-10-04 2021-09-29 0.452 301,106 +40,699 0.01% 136,132
2021-09-29 2021-09-27 0.373 260,407 +17,695 0.01% 97,129
2021-09-20 2021-09-16 0.345 242,712 -88,475 0.01% 83,671
2021-09-13 2021-09-09 0.350 331,187 -53,085 0.01% 116,042
2021-09-10 2021-09-08 0.356 384,272 +88,475 0.02% 136,814
2021-09-01 2021-08-30 0.356 295,797 +4,771 0.01% 105,341
2021-08-25 2021-08-23 0.368 291,026 +52,228 0.01% 106,986
2021-08-20 2021-08-18 0.327 238,798 -26,114 0.01% 78,184
2021-08-17 2021-08-13 0.373 264,912 +52,229 0.01% 98,907
2021-08-13 2021-08-11 0.350 212,683 +69,638 0.01% 74,521
2021-07-26 2021-07-22 0.239 143,045 +877 0.01% 34,181
2021-07-21 2021-07-19 0.242 142,168 +71,379 0.01% 34,461
2021-06-16 2021-06-11 0.246 70,789 +1,349 0.00% 17,409
2021-05-12 2021-05-10 0.260 69,440 -42,695 0.00% 18,053
2021-04-08 2021-04-01 0.241 112,135 -23,909 0.01% 27,052
2021-03-15 2021-03-11 0.254 136,044 -438 0.01% 34,573
2021-03-10 2021-03-08 0.261 136,482 +23,909 0.01% 35,643
2021-01-29 2021-01-27 0.258 112,573 -85,390 0.01% 29,004
2021-01-27 2021-01-25 0.269 197,963 -256,168 0.01% 53,322
2021-01-26 2021-01-22 0.260 454,131 +85,389 0.02% 118,067
2021-01-25 2021-01-21 0.246 368,742 +213,474 0.02% 90,685
2021-01-04 2020-12-29 0.218 155,268 -52,942 0.01% 33,821
2020-11-20 2020-11-18 0.187 208,210 +398 0.01% 39,014
2020-10-23 2020-10-21 0.192 207,812 +52,941 0.01% 39,913
2020-10-19 2020-10-15 0.203 154,871 +85,390 0.01% 31,377
2020-09-02 2020-08-31 0.177 69,481 +1,865 0.00% 12,291
2020-06-04 2020-06-02 0.173 67,616 +3,560 0.00% 11,729
2020-05-21 2020-05-19 0.187 64,056 -1,068 0.00% 11,985
2020-03-24 2020-03-20 0.165 65,124 -1,926 0.00% 10,732
2020-01-14 2020-01-10 0.208 67,050 -691 0.00% 13,957
2020-01-09 2020-01-07 0.223 67,741 -161,412 0.00% 15,108
2020-01-07 2020-01-03 0.227 229,153 +161,412 0.01% 51,960
2019-09-23 2019-09-19 0.235 67,741 -3,053 0.00% 15,948
2019-09-03 2019-08-30 0.231 70,794 +1,556 0.00% 16,324
2019-07-17 2019-07-15 0.252 69,238 +820 0.00% 17,456
2019-05-28 2019-05-24 0.251 68,418 +1,335 0.00% 17,150
2018-10-02 2018-09-27 0.284 67,083 -7,740 0.00% 19,069
2018-09-04 2018-08-31 0.300 74,823 +1,302 0.00% 22,433
2018-06-28 2018-06-26 0.292 73,521 -10,647 0.00% 21,463
2018-06-05 2018-06-01 0.330 84,168 +1,386 0.00% 27,796
2018-05-10 2018-05-08 0.314 82,782 -10,190 0.00% 26,010
2018-01-17 2018-01-15 0.328 92,972 -617 0.01% 30,454
2017-12-22 2017-12-20 0.316 93,589 -4,488 0.01% 29,530
2017-12-08 2017-12-06 0.318 98,077 -74,794 0.01% 31,209
2017-11-24 2017-11-22 0.320 172,871 +74,794 0.01% 55,240
2017-11-23 2017-11-21 0.334 98,077 -7,479 0.01% 32,782
2017-11-10 2017-11-08 0.348 105,556 -74,795 0.01% 36,693
2017-10-17 2017-10-13 0.318 180,351 +2,283 0.01% 57,392
2017-09-25 2017-09-21 0.324 178,068 -11,815 0.01% 57,630
2017-07-21 2017-07-19 0.345 189,883 -73,848 0.01% 65,568
2017-06-27 2017-06-23 0.314 263,731 -11,815 0.02% 82,854
2017-05-23 2017-05-19 0.307 275,546 -1,325 0.02% 84,700
2017-05-02 2017-04-27 0.345 276,871 +5,537 0.02% 95,644
2017-03-29 2017-03-27 0.345 271,334 -10,132 0.02% 93,731
2017-03-22 2017-03-20 0.366 281,466 -86,844 0.02% 103,065
2017-03-20 2017-03-16 0.352 368,310 -180,927 0.02% 129,775
2017-03-15 2017-03-13 0.373 549,237 +180,927 0.03% 204,909
2017-03-08 2017-03-06 0.387 368,310 -159,216 0.02% 142,498
2017-03-07 2017-03-03 0.380 527,526 -57,896 0.03% 200,454
2017-03-06 2017-03-02 0.352 585,422 +303,956 0.03% 206,275
2017-01-24 2017-01-20 0.401 281,466 +72,371 0.02% 112,788
2016-12-06 2016-12-02 0.408 209,095 -5,790 0.01% 85,232
2016-11-29 2016-11-25 0.456 214,885 +5,790 0.01% 97,985
2016-11-16 2016-11-14 0.319 209,095 -217,112 0.01% 66,741
2016-11-15 2016-11-11 0.319 426,207 -275,008 0.02% 136,041
2016-10-28 2016-10-26 0.311 701,215 +1,447 0.04% 218,008
2016-10-18 2016-10-14 0.312 699,768 +112,899 0.04% 218,525
2016-10-17 2016-10-13 0.308 586,869 +166,452 0.03% 180,836
2016-10-03 2016-09-29 0.294 420,417 +212,769 0.02% 123,737
2016-09-07 2016-09-05 0.275 207,648 -289,482 0.01% 57,098
2016-09-05 2016-09-01 0.276 497,130 -144,741 0.03% 137,385
2016-09-01 2016-08-30 0.281 641,871 +6,483 0.04% 180,091
2016-08-26 2016-08-24 0.278 635,388 -429,837 0.04% 176,498
2016-08-19 2016-08-17 0.279 1,065,225 +128,951 0.06% 297,385
2016-08-11 2016-08-09 0.281 936,274 -8,577 0.06% 262,692
2016-08-09 2016-08-05 0.286 944,851 +229,246 0.06% 270,374
2016-06-22 2016-06-20 0.283 715,605 -2,865 0.04% 202,776
2016-06-21 2016-06-17 0.281 718,470 +35,820 0.04% 201,582
2016-06-06 2016-06-02 0.308 682,650 +64,475 0.04% 210,590
2016-05-30 2016-05-26 0.313 618,175 +5,376 0.04% 193,243
2016-05-27 2016-05-25 0.335 612,799 +63,915 0.04% 205,369
2016-05-25 2016-05-23 0.318 548,884 +63,915 0.03% 174,674
2016-05-24 2016-05-20 0.324 484,969 +127,829 0.03% 157,066
2016-05-19 2016-05-17 0.310 357,140 +142,034 0.02% 110,637
2016-03-21 2016-03-17 0.349 215,106 -14,204 0.01% 75,118
2016-03-14 2016-03-10 0.345 229,310 +14,204 0.01% 79,110
2016-01-04 2015-12-29 0.338 215,106 -76,698 0.01% 72,695
2015-12-14 2015-12-10 0.314 291,804 +76,698 0.02% 91,630
2015-12-10 2015-12-08 0.331 215,106 +939 0.01% 71,180
2015-11-06 2015-11-04 0.380 214,167 -14,203 0.01% 81,425
2015-11-05 2015-11-03 0.366 228,370 +14,203 0.01% 83,609
2015-09-25 2015-09-23 0.366 214,167 -7,102 0.01% 78,409
2015-08-11 2015-08-07 0.394 221,269 -213,049 0.01% 87,241
2015-08-10 2015-08-06 0.415 434,318 -142,033 0.03% 180,414
2015-08-05 2015-08-03 0.380 576,351 +142,033 0.03% 219,125
2015-07-24 2015-07-22 0.451 434,318 +213,049 0.03% 195,703
2015-06-05 2015-06-03 0.591 221,269 -106,524 0.01% 130,861
2015-05-21 2015-05-19 0.514 327,793 -71,017 0.02% 168,474
2015-05-14 2015-05-12 0.493 398,810 +71,017 0.02% 196,551
2015-05-11 2015-05-07 0.486 327,793 -71,017 0.02% 159,242
2015-05-07 2015-05-05 0.507 398,810 +71,017 0.02% 202,166
2015-05-06 2015-05-04 0.549 327,793 -213,050 0.02% 180,013
2015-04-27 2015-04-23 0.500 540,843 -2,935 0.03% 270,358
2015-04-24 2015-04-22 0.507 543,778 -456,270 0.03% 275,654
2015-04-22 2015-04-20 0.451 1,000,048 -3,230 0.06% 450,621
2015-04-21 2015-04-17 0.472 1,003,278 -213,049 0.06% 473,267
2015-04-20 2015-04-16 0.444 1,216,327 -142,034 0.07% 539,512
2015-04-10 2015-04-08 0.415 1,358,361 -561,031 0.08% 564,258
2015-04-08 2015-04-01 0.415 1,919,392 +56,814 0.11% 797,308
2015-03-05 2015-03-03 0.380 1,862,578 +78,118 0.11% 708,139
2015-01-20 2015-01-16 0.373 1,784,460 -142,033 0.11% 665,875
2015-01-16 2015-01-14 0.373 1,926,493 -71,017 0.12% 718,875
2015-01-15 2015-01-13 0.366 1,997,510 -142,033 0.12% 731,312
2015-01-13 2015-01-09 0.394 2,139,543 -149,135 0.13% 843,566
2015-01-12 2015-01-08 0.408 2,288,678 -284,066 0.14% 934,594
2015-01-08 2015-01-06 0.352 2,572,744 -143,454 0.15% 905,684
2014-12-18 2014-12-16 0.341 2,716,198 -120,728 0.16% 925,586
2014-12-12 2014-12-10 0.348 2,836,926 -8,522 0.17% 986,700
2014-12-11 2014-12-09 0.342 2,845,448 +285,487 0.17% 973,637
2014-12-10 2014-12-08 0.366 2,559,961 +122,148 0.15% 937,232
2014-12-05 2014-12-03 0.373 2,437,813 -71,016 0.15% 909,675
2014-12-04 2014-12-02 0.373 2,508,829 +29,827 0.15% 936,175
2014-12-02 2014-11-28 0.394 2,479,002 +41,189 0.15% 977,406
2014-11-07 2014-11-05 0.401 2,437,813 +78,119 0.15% 978,330
2014-11-06 2014-11-04 0.415 2,359,694 +646,251 0.14% 980,207
2014-10-16 2014-10-14 0.394 1,713,443 +28,406 0.10% 675,566
2014-09-16 2014-09-12 0.451 1,685,037 -2,575 0.10% 759,276
2014-08-13 2014-08-11 0.415 1,687,612 -196,006 0.10% 701,027
2014-08-11 2014-08-07 0.422 1,883,618 -113,626 0.11% 795,709
2014-08-06 2014-08-04 0.479 1,997,244 -1,346 0.12% 956,203
2014-08-04 2014-07-31 0.493 1,998,590 -35,508 0.12% 984,990
2014-08-01 2014-07-30 0.458 2,034,098 +68,176 0.12% 930,884
2014-07-28 2014-07-24 0.422 1,965,922 +28,406 0.12% 830,477
2014-05-15 2014-05-13 0.415 1,937,516 -42,610 0.12% 804,836
2014-04-17 2014-04-15 0.444 1,980,126 -213,049 0.12% 878,301
2014-04-16 2014-04-14 0.465 2,193,175 -106,525 0.13% 1,019,125
2014-04-15 2014-04-11 0.472 2,299,700 -142,034 0.14% 1,084,816
2014-04-09 2014-04-07 0.472 2,441,734 +71,017 0.15% 1,151,817
2014-04-08 2014-04-04 0.486 2,370,717 -142,033 0.14% 1,151,699
2014-04-07 2014-04-03 0.500 2,512,750 +187,484 0.15% 1,256,082
2014-04-03 2014-04-01 0.493 2,325,266 +96,582 0.14% 1,145,990
2014-03-31 2014-03-27 0.507 2,228,684 -213,050 0.13% 1,129,773
2014-03-25 2014-03-21 0.549 2,441,734 +127,830 0.15% 1,340,921
2014-03-24 2014-03-20 0.563 2,313,904 +85,220 0.14% 1,303,303
2014-03-21 2014-03-19 0.591 2,228,684 +142,033 0.13% 1,318,069
2014-03-20 2014-03-18 0.598 2,086,651 +213,050 0.12% 1,248,760
2014-03-19 2014-03-17 0.627 1,873,601 -355,083 0.11% 1,174,025
2014-03-18 2014-03-14 0.613 2,228,684 +71,017 0.13% 1,365,142
2014-03-17 2014-03-13 0.634 2,157,667 +326,676 0.13% 1,367,216
2014-03-14 2014-03-12 0.669 1,830,991 -146,294 0.11% 1,224,673
2014-03-13 2014-03-11 0.655 1,977,285 -244,297 0.12% 1,294,680
2014-03-12 2014-03-10 0.570 2,221,582 -35,508 0.13% 1,266,944
2014-03-11 2014-03-07 0.598 2,257,090 +249,978 0.13% 1,350,759
2014-03-10 2014-03-06 0.627 2,007,112 -1,130,584 0.12% 1,257,685
2014-02-28 2014-02-26 0.507 3,137,696 -71,017 0.19% 1,590,573
2014-02-24 2014-02-20 0.493 3,208,713 +21,305 0.19% 1,581,390
2014-02-21 2014-02-19 0.500 3,187,408 -56,813 0.19% 1,593,332
2014-02-20 2014-02-18 0.479 3,244,221 +71,017 0.19% 1,553,208
2014-02-18 2014-02-14 0.514 3,173,204 +248,558 0.19% 1,630,914
2014-02-04 2014-01-28 0.429 2,924,646 +35,508 0.17% 1,256,069
2014-01-27 2014-01-23 0.465 2,889,138 -8,522 0.17% 1,342,525
2014-01-16 2014-01-14 0.521 2,897,660 +8,522 0.17% 1,509,695
2014-01-14 2014-01-10 0.507 2,889,138 -35,508 0.17% 1,464,573
2014-01-10 2014-01-08 0.577 2,924,646 -116,468 0.17% 1,688,486
2014-01-09 2014-01-07 0.521 3,041,114 -813,850 0.18% 1,584,436
2014-01-08 2014-01-06 0.542 3,854,964 -1,313,807 0.23% 2,089,880
2014-01-06 2014-01-02 0.330 5,168,771 -142,033 0.31% 1,703,113
2013-12-23 2013-12-19 0.318 5,310,804 +404,795 0.32% 1,690,086
2013-12-19 2013-12-17 0.321 4,906,009 +447,108 0.29% 1,575,083
2013-12-18 2013-12-16 0.331 4,458,901 -8,522 0.27% 1,475,489
2013-11-15 2013-11-13 0.327 4,467,423 -71,016 0.27% 1,459,437
2013-11-11 2013-11-07 0.310 4,538,439 +71,016 0.27% 1,405,948
2013-10-22 2013-10-18 0.317 4,467,423 -329,108 0.27% 1,415,402
2013-10-18 2013-10-16 0.300 4,796,531 -416,158 0.29% 1,438,623
2013-10-17 2013-10-15 0.293 5,212,689 +28,407 0.31% 1,526,741
2013-10-16 2013-10-11 0.289 5,184,282 -2,024 0.31% 1,496,521
2013-10-15 2013-10-10 0.282 5,186,306 -71,017 0.31% 1,460,590
2013-10-11 2013-10-09 0.270 5,257,323 +269,864 0.31% 1,421,367
2013-09-30 2013-09-26 0.268 4,987,459 +142,033 0.30% 1,334,360
2013-09-27 2013-09-25 0.269 4,845,426 +355,083 0.29% 1,303,183
2013-09-26 2013-09-24 0.270 4,490,343 -1,126 0.27% 1,214,006
2013-09-17 2013-09-13 0.255 4,491,469 +1,126 0.27% 1,144,741
2013-09-13 2013-09-11 0.255 4,490,343 -9,333 0.27% 1,144,454
2013-09-09 2013-09-05 0.249 4,499,676 +28,406 0.27% 1,121,488
2013-08-12 2013-08-08 0.268 4,471,270 -267,022 0.27% 1,196,258
2013-07-30 2013-07-26 0.270 4,738,292 +355,083 0.28% 1,281,042
2013-07-16 2013-07-12 0.241 4,383,209 -22,725 0.26% 1,055,428
2013-07-12 2013-07-10 0.231 4,405,934 +5,910 0.26% 1,017,471
2013-07-11 2013-07-09 0.230 4,400,024 -28,406 0.26% 1,009,910
2013-07-08 2013-07-04 0.238 4,428,430 +204,527 0.26% 1,053,845
2013-07-05 2013-07-03 0.232 4,223,903 +355,083 0.25% 981,382
2013-07-04 2013-07-02 0.242 3,868,820 +85,220 0.23% 937,016
2013-06-27 2013-06-25 0.239 3,783,600 +494,276 0.23% 905,721
2013-06-26 2013-06-24 0.245 3,289,324 +355,083 0.20% 805,928
2013-06-25 2013-06-21 0.246 2,934,241 +5,681 0.18% 723,059
2013-06-24 2013-06-20 0.252 2,928,560 +230,094 0.18% 738,155
2013-06-18 2013-06-14 0.263 2,698,466 +8,522 0.16% 710,557
2013-06-17 2013-06-13 0.249 2,689,944 +143,453 0.16% 670,435
2013-06-14 2013-06-11 0.258 2,546,491 +18,465 0.15% 656,196
2013-06-13 2013-06-10 0.262 2,528,026 +1,420 0.15% 662,117
2013-06-10 2013-06-06 0.261 2,526,606 +355,083 0.15% 658,187
2013-06-04 2013-05-31 0.272 2,171,523 -355,083 0.13% 590,149
2013-06-03 2013-05-30 0.256 2,526,606 +568,133 0.15% 647,514
2013-05-27 2013-05-23 0.244 1,958,473 +608 0.12% 477,094
2013-05-21 2013-05-16 0.268 1,957,865 -9,942 0.12% 523,813
2013-05-20 2013-05-15 0.258 1,967,807 +355,083 0.12% 507,077
2013-05-16 2013-05-14 0.253 1,612,724 +355,083 0.10% 408,764
2013-05-06 2013-05-02 0.251 1,257,641 +62,494 0.08% 315,222
2013-04-30 2013-04-26 0.259 1,195,147 +355,083 0.07% 309,656
2013-04-29 2013-04-25 0.258 840,064 +355,083 0.05% 216,473
2013-04-26 2013-04-24 0.259 484,981 +49,712 0.03% 125,656
2013-04-25 2013-04-23 0.259 435,269 +79,538 0.03% 112,776
2013-04-24 2013-04-22 0.263 355,731 -201 0.02% 93,671
2013-04-23 2013-04-19 0.265 355,932 +31,247 0.02% 94,225
2013-04-19 2013-04-17 0.258 324,685 +5,681 0.02% 83,667
2013-03-27 2013-03-25 0.286 319,004 -16,191 0.02% 91,187
2013-03-05 2013-03-01 0.307 335,195 +38,349 0.02% 102,895
2013-01-25 2013-01-23 0.325 296,846 +71,016 0.02% 96,557
2013-01-24 2013-01-22 0.335 225,830 +5,681 0.01% 75,683
2013-01-16 2013-01-14 0.352 220,149 -1,073 0.01% 77,499
2013-01-10 2013-01-08 0.359 221,222 -4,048 0.01% 79,434
2013-01-09 2013-01-07 0.344 225,270 +106,525 0.01% 77,399
2013-01-04 2013-01-02 0.335 118,745 -1 0.01% 39,795
2012-11-02 2012-10-31 0.301 118,746 -4,402 0.01% 35,783
2012-09-18 2012-09-14 0.282 123,148 -63,915 0.01% 34,681
2012-08-24 2012-08-22 0.282 187,063 -5,909 0.01% 52,681
2012-08-07 2012-08-03 0.246 192,972 -10,120 0.01% 47,552
2012-07-05 2012-07-03 0.245 203,092 +63,915 0.01% 49,760
2012-03-27 2012-03-23 0.437 139,177 -71,016 0.01% 60,753
2012-03-15 2012-03-13 0.535 210,193 -35,509 0.01% 112,471
2012-03-06 2012-03-02 0.556 245,702 -49,711 0.01% 136,661
2012-02-27 2012-02-23 0.507 295,413 +67,616 0.02% 149,752
2012-02-21 2012-02-17 0.437 227,797 +49,712 0.01% 99,437
2012-01-04 2011-12-30 0.373 178,085 -1,984 0.01% 66,453
2012-01-03 2011-12-29 0.366 180,069 -5,424 0.01% 65,925
2011-11-21 2011-11-17 0.415 185,493 +31,460 0.01% 77,053
2011-11-10 2011-11-08 0.444 154,033 -1,457 0.01% 68,323
2011-11-03 2011-11-01 0.479 155,490 +129,337 0.01% 74,443
2011-09-28 2011-09-26 0.437 26,153 -1,343 0.00% 11,416
2011-09-27 2011-09-23 0.479 27,496 -50 0.00% 13,164
2011-06-28 2011-06-24 0.986 27,546 +1,304 0.00% 27,152
2011-06-03 2011-06-01 0.958 26,242 -71,017 0.00% 25,127
2011-06-02 2011-05-31 0.972 97,259 +1,736 0.01% 94,497
2011-06-01 2011-05-30 0.859 95,523 -312 0.01% 82,050
2011-05-03 2011-04-28 0.929 95,835 +71,017 0.02% 89,065
2011-04-27 2011-04-21 1.014 24,818 -71,017 0.00% 25,162
2011-04-11 2011-04-07 1.000 95,835 +71,017 0.02% 95,813
2011-04-07 2011-04-04 1.000 24,818 -7,102 0.00% 24,812
2011-04-04 2011-03-31 1.084 31,920 -102,734 0.01% 34,609
2011-03-15 2011-03-11 0.697 134,654 +71,017 0.02% 93,857
2011-02-16 2011-02-14 0.746 63,637 -2,841 0.01% 47,493
2011-01-14 2011-01-12 0.831 66,478 +183 0.01% 55,229
2010-12-10 2010-12-08 0.901 66,295 +14,204 0.01% 59,745
2010-12-01 2010-11-29 1.014 52,091 -304 0.01% 52,812
2010-11-19 2010-11-17 0.943 52,395 +14,204 0.01% 49,432
2010-11-15 2010-11-11 0.915 38,191 -410 0.01% 34,955
2010-08-31 2010-08-27 0.774 38,601 -1,518 0.01% 29,895
2010-08-03 2010-07-30 0.901 40,119 -1,380 0.01% 36,155
2010-07-30 2010-07-28 0.887 41,499 -201 0.01% 36,814
2010-07-28 2010-07-26 0.817 41,700 -1,540 0.01% 34,057
2010-07-27 2010-07-23 0.803 43,240 -50 0.01% 34,706
2010-06-29 2010-06-25 0.901 43,290 +6,643 0.01% 39,013
2010-06-23 2010-06-21 0.943 36,647 +31,960 0.01% 34,574
2010-06-09 2010-06-07 0.887 4,687 +426 0.00% 4,158
2010-05-24 2010-05-19 0.958 4,261 -21,305 0.00% 4,080
2010-05-18 2010-05-14 1.042 25,566 +21,305 0.00% 26,640
2010-04-27 2010-04-23 1.159 4,261 +429 0.00% 4,937
2009-11-04 2009-11-02 1.112 3,832 -12,775 0.00% 4,260
2009-10-22 2009-10-20 1.033 16,607 -1,277 0.00% 17,160
2009-10-21 2009-10-19 1.127 17,884 +12,774 0.00% 20,160
2009-05-29 2009-05-26 1.252 5,110 -35,769 0.00% 6,400
2009-05-27 2009-05-25 1.268 40,879 +35,769 0.01% 51,840
2009-05-22 2009-05-20 1.206 5,110 -12,774 0.00% 6,160
2009-05-21 2009-05-19 1.190 17,884 +12,774 0.00% 21,279
2009-04-28 2009-04-24 0.778 5,110 +534 0.00% 3,976
2008-10-30 2008-10-28 0.262 4,576 -1,144 0.00% 1,200
2008-10-29 2008-10-27 0.301 5,720 +1,144 0.00% 1,720
2008-06-12 2008-06-10 2.990 4,576 -11,439 0.00% 13,681
2008-05-23 2008-05-21 2.972 16,015 +1,144 0.00% 47,601
2008-05-15 2008-05-13 3.112 14,871 -48,044 0.00% 46,281
2008-05-09 2008-05-07 2.902 62,915 +11,439 0.01% 182,600
2008-05-06 2008-05-02 3.287 51,476 -11,439 0.01% 169,201
2008-05-05 2008-04-30 3.130 62,915 -5,719 0.01% 196,900
2008-05-02 2008-04-29 2.937 68,634 +17,158 0.02% 201,599
2008-04-28 2008-04-24 2.570 51,476 +3,432 0.01% 132,300
2008-04-24 2008-04-22 2.640 48,044 -9,151 0.01% 126,840
2008-04-23 2008-04-21 2.273 57,195 +3,431 0.01% 129,999
2008-04-22 2008-04-18 2.378 53,764 +5,720 0.01% 127,841
2008-04-18 2008-04-16 2.430 48,044 +18,302 0.01% 116,760
2008-04-14 2008-04-10 2.797 29,742 +3,432 0.01% 83,201
2008-04-11 2008-04-09 2.762 26,310 +17,159 0.01% 72,680
2008-04-10 2008-04-08 2.797 9,151 +2,288 0.00% 25,599
2008-04-03 2008-04-01 2.640 6,863 +6,863 0.00% 18,119
2008-03-11 2008-03-07 2.972 0 -2,288
2008-03-10 2008-03-06 3.742 2,288 +2,288 0.00% 8,561
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top