History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,253,624 +0 0.09% 320,015
2025-10-13 2025-10-09 0.145 2,253,624 +0 0.09% 326,775
2025-10-10 2025-10-08 0.144 2,253,624 +0 0.09% 324,522
2025-10-09 2025-10-06 0.139 2,253,624 +0 0.09% 313,254
2025-10-08 2025-10-03 0.141 2,253,624 +0 0.09% 317,761
2025-10-06 2025-10-02 0.148 2,253,624 +0 0.09% 333,536
2025-10-03 2025-09-30 0.148 2,253,624 +0 0.09% 333,536
2025-10-02 2025-09-29 0.148 2,253,624 +0 0.09% 333,536
2025-09-30 2025-09-26 0.151 2,253,624 +0 0.09% 340,297
2025-09-29 2025-09-25 0.151 2,253,624 +0 0.09% 340,297
2025-09-26 2025-09-24 0.153 2,253,624 +0 0.09% 344,804
2025-09-25 2025-09-23 0.150 2,253,624 +0 0.09% 338,044
2025-09-24 2025-09-22 0.147 2,253,624 +0 0.09% 331,283
2025-09-23 2025-09-19 0.146 2,253,624 -2,591 0.09% 329,029
2025-09-16 2025-09-12 0.155 2,256,215 -295 0.09% 349,713
2025-08-18 2025-08-14 0.142 2,256,510 -47 0.09% 320,424
2025-07-24 2025-07-22 0.150 2,256,557 -4,221 0.09% 338,484
2025-06-26 2025-06-24 0.137 2,260,778 -3,854 0.09% 309,727
2025-06-12 2025-06-10 0.148 2,264,632 +78,234 0.09% 335,576
2025-05-16 2025-05-14 0.130 2,186,398 -49,052 0.09% 283,202
2025-04-17 2025-04-15 0.107 2,235,450 -1,574 0.09% 238,594
2025-03-31 2025-03-27 0.107 2,237,024 -289,511 0.09% 238,762
2025-03-24 2025-03-20 0.114 2,526,535 -239 0.10% 287,988
2025-02-28 2025-02-26 0.099 2,526,774 -801 0.10% 251,359
2025-02-04 2025-01-28 0.110 2,527,575 -6,254 0.10% 277,630
2024-12-10 2024-12-06 0.111 2,533,829 -3,279 0.10% 280,943
2024-09-24 2024-09-20 0.105 2,537,108 -28,951 0.10% 265,532
2024-07-31 2024-07-29 0.127 2,566,059 -193,007 0.11% 327,061
2024-06-07 2024-06-05 0.142 2,759,066 +103,724 0.11% 392,134
2024-06-06 2024-06-04 0.138 2,655,342 +136 0.11% 365,956
2024-06-05 2024-06-03 0.140 2,655,206 -359 0.11% 371,655
2024-05-17 2024-05-14 0.138 2,655,565 +18,575 0.11% 365,987
2024-05-14 2024-05-10 0.140 2,636,990 -321 0.11% 369,105
2024-05-03 2024-04-30 0.112 2,637,311 -144,886 0.11% 295,320
2024-04-17 2024-04-15 0.139 2,782,197 -1 0.12% 386,435
2024-02-05 2024-02-01 0.132 2,782,198 -530 0.12% 368,461
2023-12-14 2023-12-12 0.125 2,782,728 -240 0.12% 347,558
2023-11-13 2023-11-09 0.141 2,782,968 -343,640 0.12% 392,535
2023-09-26 2023-09-22 0.152 3,126,608 +820 0.13% 474,669
2023-09-05 2023-08-31 0.142 3,125,788 -135 0.13% 444,255
2023-08-18 2023-08-16 0.149 3,125,923 -250 0.13% 464,468
2023-07-27 2023-07-25 0.162 3,126,173 -230,332 0.13% 504,897
2023-07-26 2023-07-24 0.159 3,356,505 -1,611 0.14% 534,869
2023-07-25 2023-07-21 0.160 3,358,116 -46,438 0.14% 538,742
2023-06-23 2023-06-20 0.183 3,404,554 +100,134 0.15% 623,172
2023-04-21 2023-04-19 0.211 3,304,420 -3,409 0.15% 696,486
2023-03-27 2023-03-23 0.215 3,307,829 +1,803 0.15% 711,883
2023-03-14 2023-03-10 0.210 3,306,026 +180,288 0.15% 693,157
2023-03-09 2023-03-07 0.222 3,125,738 +227,162 0.14% 693,500
2023-02-22 2023-02-20 0.223 2,898,576 -148,675 0.13% 646,315
2023-02-21 2023-02-17 0.229 3,047,251 -2,281 0.13% 696,368
2023-01-30 2023-01-26 0.233 3,049,532 -18,029 0.13% 710,421
2023-01-12 2023-01-10 0.233 3,067,561 -50,481 0.14% 714,622
2022-12-09 2022-12-07 0.230 3,118,042 +183 0.14% 716,005
2022-12-01 2022-11-29 0.222 3,117,859 +99,158 0.14% 691,751
2022-11-30 2022-11-28 0.222 3,018,701 +5,409 0.13% 669,751
2022-09-26 2022-09-22 0.263 3,013,292 -748 0.13% 792,233
2022-09-22 2022-09-20 0.266 3,014,040 -162,259 0.13% 802,461
2022-08-30 2022-08-26 0.271 3,176,299 -455 0.14% 859,755
2022-08-26 2022-08-24 0.262 3,176,754 -14 0.14% 831,686
2022-08-24 2022-08-22 0.257 3,176,768 +4,296 0.14% 817,593
2022-08-23 2022-08-19 0.263 3,172,472 -1,140 0.14% 834,084
2022-08-22 2022-08-18 0.266 3,173,612 -1,499 0.14% 844,945
2022-08-16 2022-08-12 0.266 3,175,111 -10 0.14% 845,345
2022-08-11 2022-08-09 0.265 3,175,121 -193 0.14% 841,825
2022-07-08 2022-07-06 0.283 3,175,314 -1,499 0.14% 898,236
2022-07-05 2022-06-30 0.288 3,176,813 +3,642 0.14% 916,281
2022-07-04 2022-06-29 0.294 3,173,171 -90,144 0.14% 932,831
2022-06-29 2022-06-27 0.283 3,263,315 +167,668 0.14% 923,130
2022-06-28 2022-06-24 0.277 3,095,647 +90,144 0.14% 858,529
2022-06-10 2022-06-08 0.311 3,005,503 +55,657 0.13% 934,182
2022-05-12 2022-05-10 0.283 2,949,846 +192,875 0.13% 833,529
2022-04-21 2022-04-19 0.300 2,756,971 +8,847 0.12% 825,771
2022-03-24 2022-03-22 0.311 2,748,124 -1,118,319 0.12% 854,182
2022-03-17 2022-03-15 0.288 3,866,443 -686,562 0.17% 1,114,380
2022-03-16 2022-03-14 0.316 4,553,005 -80 0.21% 1,440,913
2022-03-15 2022-03-11 0.328 4,553,085 -88,475 0.21% 1,492,400
2022-03-09 2022-03-07 0.322 4,641,560 +221,187 0.21% 1,495,169
2022-02-23 2022-02-21 0.339 4,420,373 +44,237 0.20% 1,498,862
2022-02-07 2022-01-31 0.345 4,376,136 +88,475 0.20% 1,508,593
2022-01-19 2022-01-17 0.390 4,287,661 -302,583 0.19% 1,671,941
2022-01-14 2022-01-12 0.390 4,590,244 -88,475 0.21% 1,789,931
2022-01-13 2022-01-11 0.362 4,678,719 +10,617 0.21% 1,692,226
2022-01-12 2022-01-10 0.345 4,668,102 +362,746 0.21% 1,609,243
2022-01-05 2022-01-03 0.396 4,305,356 -265,424 0.19% 1,703,172
2022-01-04 2021-12-31 0.379 4,570,780 -133,612 0.21% 1,730,679
2021-12-29 2021-12-24 0.333 4,704,392 -1,567 0.21% 1,568,581
2021-12-15 2021-12-13 0.311 4,705,959 +530,847 0.21% 1,462,724
2021-12-14 2021-12-10 0.328 4,175,112 +44,237 0.19% 1,368,509
2021-12-08 2021-12-06 0.333 4,130,875 +37,160 0.19% 1,377,354
2021-12-01 2021-11-29 0.339 4,093,715 -313,489 0.18% 1,388,099
2021-11-18 2021-11-16 0.350 4,407,204 +8,848 0.20% 1,544,210
2021-11-12 2021-11-10 0.362 4,398,356 +44,237 0.20% 1,590,823
2021-10-27 2021-10-25 0.424 4,354,119 +26,542 0.20% 1,845,496
2021-10-22 2021-10-20 0.424 4,327,577 +35,390 0.20% 1,834,246
2021-10-20 2021-10-18 0.396 4,292,187 -26,542 0.19% 1,697,963
2021-10-15 2021-10-11 0.396 4,318,729 +38,929 0.19% 1,708,463
2021-10-12 2021-10-08 0.407 4,279,800 -619,322 0.19% 1,741,436
2021-10-11 2021-10-07 0.452 4,899,122 -1,346,583 0.22% 2,214,929
2021-10-07 2021-10-05 0.452 6,245,705 -99,857 0.28% 2,823,729
2021-10-05 2021-09-30 0.458 6,345,562 -106,170 0.29% 2,904,736
2021-10-04 2021-09-29 0.452 6,451,732 +231,804 0.29% 2,916,875
2021-09-30 2021-09-28 0.458 6,219,928 +1,202,520 0.28% 2,847,226
2021-09-29 2021-09-27 0.373 5,017,408 +1,327,118 0.23% 1,871,435
2021-09-27 2021-09-23 0.356 3,690,290 +753,804 0.17% 1,313,870
2021-09-20 2021-09-16 0.345 2,936,486 -123,865 0.13% 1,012,300
2021-09-13 2021-09-09 0.350 3,060,351 -8,847 0.14% 1,072,295
2021-09-08 2021-09-06 0.379 3,069,198 +35,390 0.14% 1,162,121
2021-09-06 2021-09-02 0.350 3,033,808 -44,238 0.14% 1,062,995
2021-09-03 2021-09-01 0.339 3,078,046 -44,237 0.14% 1,043,705
2021-09-02 2021-08-31 0.356 3,122,283 +619,322 0.14% 1,111,930
2021-09-01 2021-08-30 0.356 2,502,961 +301,513 0.11% 891,372
2021-08-24 2021-08-20 0.322 2,201,448 +87,048 0.10% 708,125
2021-08-16 2021-08-12 0.373 2,114,400 -182,800 0.10% 789,430
2021-08-13 2021-08-11 0.350 2,297,200 -20 0.11% 804,900
2021-08-12 2021-08-10 0.333 2,297,220 +214,137 0.11% 765,322
2021-08-11 2021-08-09 0.356 2,083,083 -1,114,209 0.10% 741,842
2021-08-10 2021-08-06 0.299 3,197,292 +77,620 0.15% 954,990
2021-08-05 2021-08-03 0.247 3,119,672 -11,308 0.14% 770,532
2021-07-30 2021-07-28 0.240 3,130,980 -2,896 0.14% 751,744
2021-07-29 2021-07-27 0.237 3,133,876 +47,005 0.14% 741,639
2021-07-13 2021-07-09 0.239 3,086,871 -1,248 0.14% 737,607
2021-07-12 2021-07-08 0.232 3,088,119 -87,047 0.14% 716,620
2021-06-21 2021-06-17 0.238 3,175,166 -83 0.15% 755,058
2021-06-17 2021-06-15 0.246 3,175,249 -8,705 0.15% 780,895
2021-06-16 2021-06-11 0.246 3,183,954 +60,647 0.15% 783,036
2021-06-15 2021-06-10 0.248 3,123,307 +170,779 0.15% 775,436
2021-05-31 2021-05-27 0.251 2,952,528 -853,895 0.14% 739,951
2021-05-21 2021-05-18 0.256 3,806,423 +85,389 0.18% 976,240
2021-04-30 2021-04-28 0.240 3,721,034 -102,467 0.17% 893,332
2021-04-12 2021-04-08 0.245 3,823,501 +102,467 0.18% 935,843
2021-03-11 2021-03-09 0.255 3,721,034 -901 0.17% 949,982
2021-03-10 2021-03-08 0.261 3,721,935 -37,572 0.17% 972,006
2021-03-08 2021-03-04 0.246 3,759,507 -17,078 0.18% 924,582
2021-02-19 2021-02-17 0.274 3,776,585 -426,947 0.18% 1,034,929
2021-02-09 2021-02-05 0.235 4,203,532 -32 0.20% 989,477
2021-01-29 2021-01-27 0.258 4,203,564 +93,929 0.20% 1,083,018
2021-01-27 2021-01-25 0.269 4,109,635 +8,539 0.19% 1,106,946
2021-01-25 2021-01-21 0.246 4,101,096 -2,132 0.19% 1,008,590
2021-01-22 2021-01-20 0.230 4,103,228 -17,078 0.19% 941,840
2021-01-21 2021-01-19 0.245 4,120,306 +99,340 0.19% 1,008,489
2021-01-20 2021-01-18 0.255 4,020,966 +24,908 0.19% 1,026,555
2021-01-13 2021-01-11 0.214 3,996,058 +128,084 0.19% 856,403
2021-01-08 2021-01-06 0.214 3,867,974 +85,390 0.18% 828,953
2021-01-04 2020-12-29 0.218 3,782,584 -4,325 0.18% 823,943
2020-12-29 2020-12-24 0.218 3,786,909 -2,414 0.18% 824,885
2020-12-22 2020-12-18 0.204 3,789,323 -1,715 0.18% 772,158
2020-12-21 2020-12-17 0.194 3,791,038 +1,708 0.18% 736,990
2020-11-30 2020-11-26 0.193 3,789,330 +61,481 0.18% 732,220
2020-11-20 2020-11-18 0.187 3,727,849 -216 0.17% 698,512
2020-10-28 2020-10-23 0.189 3,728,065 -16 0.17% 702,918
2020-10-22 2020-10-20 0.196 3,728,081 -19,950 0.17% 729,117
2020-10-20 2020-10-16 0.203 3,748,031 -1,708 0.18% 759,355
2020-09-17 2020-09-15 0.164 3,749,739 -426,948 0.18% 614,787
2020-09-08 2020-09-04 0.172 4,176,687 -864 0.20% 719,026
2020-09-02 2020-08-31 0.177 4,177,551 +112,149 0.20% 739,014
2020-08-11 2020-08-07 0.181 4,065,402 -1,382 0.20% 733,852
2020-06-15 2020-06-11 0.181 4,066,784 -1,256 0.20% 734,101
2020-06-09 2020-06-05 0.182 4,068,040 -18,282 0.20% 739,224
2020-06-05 2020-06-03 0.172 4,086,322 -1,911 0.20% 703,788
2020-06-04 2020-06-02 0.173 4,088,233 +117,647 0.20% 709,183
2020-05-05 2020-04-29 0.186 3,970,586 -522 0.20% 737,973
2020-03-27 2020-03-25 0.167 3,971,108 -1,544 0.20% 664,263
2020-03-04 2020-03-02 0.195 3,972,652 -6,105 0.20% 772,814
2020-02-21 2020-02-19 0.207 3,978,757 -334 0.20% 823,301
2020-02-03 2020-01-30 0.192 3,979,091 -1,050 0.20% 764,206
2019-11-28 2019-11-26 0.209 3,980,141 +1,343 0.20% 833,451
2019-10-03 2019-09-30 0.229 3,978,798 -29 0.20% 912,049
2019-09-03 2019-08-30 0.231 3,978,827 +87,447 0.20% 917,429
2019-07-24 2019-07-22 0.247 3,891,380 -69 0.20% 961,356
2019-06-21 2019-06-19 0.243 3,891,449 -1,088 0.20% 946,583
2019-06-17 2019-06-13 0.246 3,892,537 -5,763 0.20% 956,711
2019-05-30 2019-05-28 0.255 3,898,300 +155 0.20% 992,699
2019-05-29 2019-05-27 0.265 3,898,145 +394,661 0.20% 1,032,561
2019-05-28 2019-05-24 0.251 3,503,484 +68,360 0.18% 878,225
2019-05-21 2019-05-17 0.248 3,435,124 -1,372 0.18% 852,212
2019-04-23 2019-04-17 0.284 3,436,496 -642 0.18% 976,883
2019-04-12 2019-04-10 0.300 3,437,138 -2,595 0.18% 1,030,360
2019-04-09 2019-04-04 0.295 3,439,733 -6,191 0.18% 1,013,359
2019-03-20 2019-03-18 0.310 3,445,924 -1,067 0.18% 1,068,614
2019-03-15 2019-03-13 0.301 3,446,991 -1,287 0.18% 1,037,767
2019-03-12 2019-03-08 0.304 3,448,278 -642 0.18% 1,047,066
2019-02-27 2019-02-25 0.295 3,448,920 -8,823 0.18% 1,016,066
2019-02-26 2019-02-22 0.295 3,457,743 -394 0.18% 1,018,665
2019-01-23 2019-01-21 0.275 3,458,137 -11 0.18% 951,756
2019-01-16 2019-01-14 0.266 3,458,148 -1,932 0.18% 920,481
2019-01-11 2019-01-09 0.271 3,460,080 -43,339 0.18% 938,878
2019-01-07 2019-01-03 0.255 3,503,419 +43,339 0.18% 891,789
2018-11-14 2018-11-12 0.270 3,460,080 -23,217 0.18% 934,408
2018-09-04 2018-08-31 0.300 3,483,297 +60,579 0.18% 1,044,356
2018-09-03 2018-08-30 0.301 3,422,718 -49,301 0.18% 1,030,694
2018-08-27 2018-08-23 0.309 3,472,019 -17 0.18% 1,072,935
2018-08-22 2018-08-20 0.302 3,472,036 -39,544 0.18% 1,050,111
2018-08-15 2018-08-13 0.292 3,511,580 +39,544 0.18% 1,025,130
2018-08-06 2018-08-02 0.276 3,472,036 -608,369 0.18% 958,797
2018-07-04 2018-06-29 0.287 4,080,405 -1,979 0.21% 1,169,723
2018-06-26 2018-06-22 0.299 4,082,384 -6,084 0.21% 1,218,605
2018-06-07 2018-06-05 0.314 4,088,468 -1,898 0.21% 1,284,937
2018-06-06 2018-06-04 0.325 4,090,366 +1,227 0.21% 1,328,924
2018-06-05 2018-06-01 0.330 4,089,139 +67,311 0.21% 1,350,394
2018-06-04 2018-05-31 0.328 4,021,828 +1,135 0.21% 1,317,411
2018-05-29 2018-05-25 0.317 4,020,693 +598,354 0.21% 1,274,034
2018-05-09 2018-05-07 0.314 3,422,339 -11,309 0.19% 1,075,282
2018-05-03 2018-04-30 0.305 3,433,648 -426 0.19% 1,046,700
2018-04-27 2018-04-25 0.309 3,434,074 -71 0.19% 1,060,604
2018-04-16 2018-04-12 0.305 3,434,145 -565 0.19% 1,046,852
2018-04-09 2018-04-04 0.306 3,434,710 -747,943 0.19% 1,051,616
2018-03-06 2018-03-02 0.294 4,182,653 -1,243 0.24% 1,230,286
2018-02-14 2018-02-12 0.302 4,183,896 -713,538 0.24% 1,264,215
2018-02-02 2018-01-31 0.320 4,897,434 -17,950 0.28% 1,564,942
2018-01-31 2018-01-29 0.324 4,915,384 -505 0.28% 1,590,393
2018-01-26 2018-01-24 0.324 4,915,889 -6,172 0.28% 1,590,557
2018-01-22 2018-01-18 0.333 4,922,061 -118,672 0.28% 1,638,619
2018-01-17 2018-01-15 0.328 5,040,733 -13,080 0.29% 1,651,169
2018-01-16 2018-01-12 0.333 5,053,813 -39 0.29% 1,682,481
2018-01-11 2018-01-09 0.326 5,053,852 -59,835 0.29% 1,648,709
2017-12-28 2017-12-22 0.321 5,113,687 +1,244 0.29% 1,640,881
2017-12-05 2017-12-01 0.324 5,112,443 -2,587 0.29% 1,654,152
2017-11-14 2017-11-10 0.354 5,115,030 -94,241 0.29% 1,812,282
2017-11-13 2017-11-09 0.361 5,209,271 -77,282 0.29% 1,880,496
2017-11-03 2017-11-01 0.334 5,286,553 +4,224 0.30% 1,767,031
2017-10-30 2017-10-26 0.334 5,282,329 -212 0.30% 1,765,620
2017-10-24 2017-10-20 0.334 5,282,541 -7,480 0.30% 1,765,690
2017-10-19 2017-10-17 0.317 5,290,021 -1,119 0.30% 1,676,245
2017-10-17 2017-10-13 0.318 5,291,140 +66,976 0.30% 1,683,764
2017-09-25 2017-09-21 0.324 5,224,164 -640 0.30% 1,690,748
2017-09-22 2017-09-20 0.322 5,224,804 -45,786 0.30% 1,683,880
2017-09-20 2017-09-18 0.318 5,270,590 -1 0.30% 1,677,225
2017-09-12 2017-09-08 0.318 5,270,591 -926 0.30% 1,677,225
2017-08-29 2017-08-25 0.318 5,271,517 +50,216 0.30% 1,677,520
2017-08-21 2017-08-17 0.320 5,221,301 -210 0.30% 1,668,610
2017-08-11 2017-08-09 0.329 5,221,511 +22,155 0.30% 1,718,172
2017-08-09 2017-08-07 0.328 5,199,356 +73,847 0.30% 1,703,841
2017-08-03 2017-08-01 0.332 5,125,509 -2,149 0.29% 1,700,463
2017-07-20 2017-07-18 0.311 5,127,658 -147,695 0.29% 1,597,023
2017-07-18 2017-07-14 0.311 5,275,353 -2,346 0.30% 1,643,023
2017-07-13 2017-07-11 0.297 5,277,699 -122 0.30% 1,565,139
2017-06-28 2017-06-26 0.314 5,277,821 +51,694 0.30% 1,658,085
2017-06-26 2017-06-22 0.320 5,226,127 -32 0.30% 1,670,152
2017-06-22 2017-06-20 0.325 5,226,159 -160 0.30% 1,698,471
2017-06-15 2017-06-13 0.325 5,226,319 +73,127 0.30% 1,698,523
2017-06-14 2017-06-12 0.322 5,153,192 +17,723 0.30% 1,660,800
2017-06-13 2017-06-09 0.324 5,135,469 +4,431 0.30% 1,662,043
2017-05-31 2017-05-26 0.324 5,131,038 -623 0.29% 1,660,609
2017-05-29 2017-05-25 0.318 5,131,661 -722 0.29% 1,633,014
2017-05-04 2017-04-28 0.359 5,132,383 +36,924 0.29% 1,843,871
2017-05-02 2017-04-27 0.345 5,095,459 +101,909 0.29% 1,760,198
2017-04-25 2017-04-21 0.330 4,993,550 +5,790 0.29% 1,649,094
2017-03-22 2017-03-20 0.366 4,987,760 -53,554 0.29% 1,826,373
2017-03-20 2017-03-16 0.352 5,041,314 +36,185 0.30% 1,776,323
2017-03-17 2017-03-15 0.359 5,005,129 -14,474 0.29% 1,798,153
2017-03-15 2017-03-13 0.373 5,019,603 -20,264 0.29% 1,872,713
2017-03-08 2017-03-06 0.387 5,039,867 +20,264 0.30% 1,949,913
2017-03-07 2017-03-03 0.380 5,019,603 +62,592 0.29% 1,907,393
2017-03-06 2017-03-02 0.352 4,957,011 +5,790 0.29% 1,746,619
2017-03-03 2017-03-01 0.352 4,951,221 +361,852 0.29% 1,744,579
2017-03-01 2017-02-27 0.345 4,589,369 +167,900 0.27% 1,585,372
2017-02-27 2017-02-23 0.373 4,421,469 +723,153 0.26% 1,649,561
2017-02-24 2017-02-22 0.380 3,698,316 -2,859 0.22% 1,405,319
2017-02-21 2017-02-17 0.380 3,701,175 +361,243 0.22% 1,406,405
2017-02-20 2017-02-16 0.380 3,339,932 +18,356 0.20% 1,269,137
2017-02-15 2017-02-13 0.373 3,321,576 +298,167 0.19% 1,239,213
2017-02-14 2017-02-10 0.373 3,023,409 -627 0.18% 1,127,973
2017-02-13 2017-02-09 0.380 3,024,036 -14,474 0.18% 1,149,100
2017-02-06 2017-02-02 0.359 3,038,510 -14,474 0.18% 1,091,622
2017-01-19 2017-01-17 0.401 3,052,984 -1,030 0.18% 1,223,378
2017-01-12 2017-01-10 0.415 3,054,014 -55,807 0.18% 1,265,990
2016-12-23 2016-12-21 0.428 3,109,821 -72,371 0.18% 1,332,095
2016-12-22 2016-12-20 0.408 3,182,192 -7,961 0.19% 1,297,139
2016-12-05 2016-12-01 0.435 3,190,153 +289,482 0.19% 1,388,546
2016-12-02 2016-11-30 0.449 2,900,671 -144,741 0.17% 1,302,627
2016-12-01 2016-11-29 0.435 3,045,412 +361,853 0.18% 1,325,546
2016-11-29 2016-11-25 0.456 2,683,559 +70,923 0.16% 1,223,667
2016-11-28 2016-11-24 0.435 2,612,636 +144,741 0.15% 1,137,176
2016-11-25 2016-11-23 0.442 2,467,895 -476,916 0.14% 1,091,226
2016-11-24 2016-11-22 0.359 2,944,811 -16,211 0.17% 1,057,959
2016-11-01 2016-10-28 0.318 2,961,022 -72,370 0.17% 941,039
2016-10-31 2016-10-27 0.318 3,033,392 +14,474 0.18% 964,039
2016-10-28 2016-10-26 0.311 3,018,918 -1,456 0.18% 938,581
2016-10-13 2016-10-11 0.292 3,020,374 +108,556 0.18% 880,605
2016-10-12 2016-10-07 0.279 2,911,818 +72,371 0.17% 812,744
2016-10-11 2016-10-06 0.276 2,839,447 -1,807 0.17% 784,697
2016-10-07 2016-10-05 0.275 2,841,254 +71,167 0.17% 781,270
2016-09-26 2016-09-22 0.274 2,770,087 +71,770 0.16% 757,873
2016-09-01 2016-08-30 0.281 2,698,317 +27,256 0.16% 757,070
2016-08-26 2016-08-24 0.278 2,671,061 -14,328 0.16% 741,966
2016-08-22 2016-08-18 0.285 2,685,389 -1,279 0.16% 764,689
2016-08-09 2016-08-05 0.286 2,686,668 -543 0.16% 768,803
2016-07-29 2016-07-27 0.297 2,687,211 -541 0.16% 798,967
2016-07-25 2016-07-21 0.286 2,687,752 -41,551 0.16% 769,113
2016-07-06 2016-07-04 0.288 2,729,303 -5,420 0.16% 784,813
2016-06-24 2016-06-22 0.279 2,734,723 +14,328 0.16% 763,467
2016-06-22 2016-06-20 0.283 2,720,395 -2,860 0.16% 770,859
2016-06-21 2016-06-17 0.281 2,723,255 -1,788 0.16% 764,067
2016-06-07 2016-06-03 0.300 2,725,043 -722 0.16% 817,822
2016-06-02 2016-05-31 0.310 2,725,765 -6,219 0.16% 844,673
2016-05-30 2016-05-26 0.313 2,731,984 +23,756 0.16% 854,026
2016-05-12 2016-05-10 0.311 2,708,228 +52,553 0.16% 842,787
2016-05-11 2016-05-09 0.310 2,655,675 -161 0.16% 822,693
2016-04-26 2016-04-22 0.310 2,655,836 -1,620 0.16% 822,743
2016-03-15 2016-03-11 0.338 2,657,456 -12,783 0.16% 898,085
2016-03-14 2016-03-10 0.345 2,670,239 +53,973 0.16% 921,205
2016-03-11 2016-03-09 0.352 2,616,266 -1,469 0.16% 921,005
2016-03-09 2016-03-07 0.289 2,617,735 -8 0.16% 755,648
2016-02-01 2016-01-28 0.270 2,617,743 -355,083 0.16% 707,731
2016-01-25 2016-01-21 0.253 2,972,826 -213,050 0.18% 753,498
2015-12-16 2015-12-14 0.338 3,185,876 -294 0.19% 1,076,664
2015-11-19 2015-11-17 0.352 3,186,170 -568 0.19% 1,121,629
2015-08-25 2015-08-21 0.352 3,186,738 -1,578 0.19% 1,121,829
2015-08-11 2015-08-07 0.394 3,188,316 +71,017 0.19% 1,257,070
2015-08-04 2015-07-31 0.415 3,117,299 -37 0.19% 1,294,913
2015-07-17 2015-07-15 0.387 3,117,336 +70,511 0.19% 1,207,137
2015-07-15 2015-07-13 0.387 3,046,825 -1,610 0.18% 1,179,833
2015-06-18 2015-06-16 0.479 3,048,435 -1,269 0.18% 1,459,473
2015-06-17 2015-06-15 0.500 3,049,704 -920 0.18% 1,524,496
2015-06-10 2015-06-08 0.591 3,050,624 +14,203 0.18% 1,804,173
2015-06-09 2015-06-05 0.591 3,036,421 -1,990 0.18% 1,795,773
2015-06-08 2015-06-04 0.591 3,038,411 -42,326 0.18% 1,796,950
2015-06-05 2015-06-03 0.591 3,080,737 -4,278 0.18% 1,821,982
2015-05-28 2015-05-26 0.584 3,085,015 -320,106 0.18% 1,802,792
2015-05-27 2015-05-22 0.570 3,405,121 -71,017 0.20% 1,941,904
2015-05-18 2015-05-14 0.500 3,476,138 -2,528 0.21% 1,737,663
2015-05-13 2015-05-11 0.514 3,478,666 -355,083 0.21% 1,787,911
2015-05-11 2015-05-07 0.486 3,833,749 -71,016 0.23% 1,862,443
2015-05-08 2015-05-06 0.521 3,904,765 +35,508 0.23% 2,034,402
2015-05-07 2015-05-05 0.507 3,869,257 -183,928 0.23% 1,961,419
2015-05-06 2015-05-04 0.549 4,053,185 -123,569 0.24% 2,225,877
2015-05-05 2015-04-30 0.507 4,176,754 -214,619 0.25% 2,117,296
2015-04-30 2015-04-28 0.486 4,391,373 -204 0.26% 2,133,338
2015-04-29 2015-04-27 0.500 4,391,577 -1,965 0.26% 2,195,276
2015-04-28 2015-04-24 0.486 4,393,542 -2,465 0.26% 2,134,391
2015-04-27 2015-04-23 0.500 4,396,007 -3,738 0.26% 2,197,490
2015-04-24 2015-04-22 0.507 4,399,745 -89,013 0.26% 2,230,336
2015-04-22 2015-04-20 0.451 4,488,758 -235 0.27% 2,022,630
2015-04-21 2015-04-17 0.472 4,488,993 +33,357 0.27% 2,117,551
2015-04-16 2015-04-14 0.437 4,455,636 +10,644 0.27% 1,944,964
2015-04-15 2015-04-13 0.444 4,444,992 +213,050 0.27% 1,971,613
2015-04-14 2015-04-10 0.415 4,231,942 +4,261 0.25% 1,757,931
2015-04-10 2015-04-08 0.415 4,227,681 +71,016 0.25% 1,756,161
2015-04-08 2015-04-01 0.415 4,156,665 -63,915 0.25% 1,726,662
2015-04-02 2015-03-31 0.387 4,220,580 -589 0.25% 1,634,350
2015-04-01 2015-03-30 0.380 4,221,169 -15,831 0.25% 1,604,858
2015-03-24 2015-03-20 0.366 4,237,000 +71,016 0.25% 1,551,215
2015-03-16 2015-03-12 0.380 4,165,984 +106,525 0.25% 1,583,877
2015-03-13 2015-03-11 0.366 4,059,459 -676 0.24% 1,486,215
2015-03-05 2015-03-03 0.380 4,060,135 +49,712 0.24% 1,543,634
2015-03-04 2015-03-02 0.359 4,010,423 +71,016 0.24% 1,440,027
2015-02-16 2015-02-12 0.339 3,939,407 +2,252 0.24% 1,336,867
2015-02-13 2015-02-11 0.345 3,937,155 -2,363 0.24% 1,358,278
2015-02-11 2015-02-09 0.349 3,939,518 -1,798 0.24% 1,375,736
2015-02-09 2015-02-05 0.349 3,941,316 -1,181 0.24% 1,376,363
2015-01-26 2015-01-22 0.359 3,942,497 -1,774 0.24% 1,415,636
2015-01-23 2015-01-21 0.352 3,944,271 -69,596 0.24% 1,388,503
2015-01-16 2015-01-14 0.373 4,013,867 -2,319 0.24% 1,497,784
2015-01-12 2015-01-08 0.408 4,016,186 -28,407 0.24% 1,640,031
2015-01-06 2015-01-02 0.338 4,044,593 +69,025 0.24% 1,366,867
2014-12-29 2014-12-22 0.339 3,975,568 -358 0.24% 1,349,138
2014-12-16 2014-12-12 0.352 3,975,926 +14,203 0.24% 1,399,647
2014-12-15 2014-12-11 0.348 3,961,723 +71,017 0.24% 1,377,911
2014-12-12 2014-12-10 0.348 3,890,706 -35,509 0.23% 1,353,211
2014-12-10 2014-12-08 0.366 3,926,215 -29,827 0.23% 1,437,433
2014-12-05 2014-12-03 0.373 3,956,042 -42,609 0.24% 1,476,206
2014-11-19 2014-11-17 0.394 3,998,651 +71,016 0.24% 1,576,564
2014-11-18 2014-11-14 0.401 3,927,635 +28,407 0.23% 1,576,218
2014-11-14 2014-11-12 0.401 3,899,228 -24 0.23% 1,564,817
2014-11-13 2014-11-11 0.408 3,899,252 +70,207 0.23% 1,592,280
2014-10-29 2014-10-27 0.422 3,829,045 +5,681 0.23% 1,617,528
2014-10-28 2014-10-24 0.422 3,823,364 +28,407 0.23% 1,615,129
2014-10-27 2014-10-23 0.415 3,794,957 -28,407 0.23% 1,576,410
2014-10-24 2014-10-22 0.444 3,823,364 -994 0.23% 1,695,885
2014-10-07 2014-10-03 0.408 3,824,358 +9,942 0.23% 1,561,697
2014-10-06 2014-09-30 0.394 3,814,416 -71,017 0.23% 1,503,925
2014-09-24 2014-09-22 0.415 3,885,433 -127,829 0.23% 1,613,993
2014-09-10 2014-09-05 0.458 4,013,262 +71,016 0.24% 1,836,627
2014-09-02 2014-08-29 0.458 3,942,246 +7,102 0.24% 1,804,128
2014-09-01 2014-08-28 0.444 3,935,144 +14,174 0.24% 1,745,466
2014-08-27 2014-08-25 0.444 3,920,970 +21,305 0.23% 1,739,179
2014-08-15 2014-08-13 0.429 3,899,665 -71,017 0.23% 1,674,817
2014-08-14 2014-08-12 0.408 3,970,682 +106,525 0.24% 1,621,449
2014-08-13 2014-08-11 0.415 3,864,157 +284,067 0.23% 1,605,155
2014-08-12 2014-08-08 0.415 3,580,090 +71,016 0.21% 1,487,155
2014-08-07 2014-08-05 0.465 3,509,074 -1,181 0.21% 1,630,597
2014-07-31 2014-07-29 0.465 3,510,255 -38,349 0.21% 1,631,146
2014-07-30 2014-07-28 0.465 3,548,604 -71,016 0.21% 1,648,966
2014-07-29 2014-07-25 0.422 3,619,620 +49,711 0.22% 1,529,060
2014-07-28 2014-07-24 0.422 3,569,909 -2,825 0.21% 1,508,060
2014-07-22 2014-07-18 0.422 3,572,734 -253 0.21% 1,509,253
2014-07-14 2014-07-10 0.429 3,572,987 -151 0.21% 1,534,516
2014-07-10 2014-07-08 0.444 3,573,138 -6,739 0.21% 1,584,895
2014-07-02 2014-06-27 0.408 3,579,877 -35,509 0.21% 1,461,862
2014-06-24 2014-06-20 0.437 3,615,386 -7,101 0.22% 1,578,180
2014-06-23 2014-06-19 0.444 3,622,487 +35,508 0.22% 1,606,784
2014-06-17 2014-06-13 0.451 3,586,979 +694 0.21% 1,616,289
2014-06-13 2014-06-11 0.451 3,586,285 +7,102 0.21% 1,615,976
2014-06-12 2014-06-10 0.451 3,579,183 -3,546 0.21% 1,612,776
2014-06-11 2014-06-09 0.458 3,582,729 +7,101 0.21% 1,639,599
2014-06-05 2014-06-03 0.422 3,575,628 -1,387 0.21% 1,510,476
2014-06-04 2014-05-30 0.444 3,577,015 +71,016 0.21% 1,586,615
2014-06-03 2014-05-29 0.437 3,505,999 -11,820 0.21% 1,530,431
2014-05-30 2014-05-28 0.444 3,517,819 -10 0.21% 1,560,358
2014-05-29 2014-05-27 0.451 3,517,829 +2,840 0.21% 1,585,130
2014-05-27 2014-05-23 0.444 3,514,989 +103,684 0.21% 1,559,103
2014-05-19 2014-05-15 0.465 3,411,305 +32,668 0.20% 1,585,166
2014-05-16 2014-05-14 0.415 3,378,637 -536 0.20% 1,403,472
2014-05-14 2014-05-12 0.429 3,379,173 +142,033 0.20% 1,451,277
2014-04-24 2014-04-22 0.465 3,237,140 +35,508 0.19% 1,504,235
2014-04-14 2014-04-10 0.479 3,201,632 +213,050 0.19% 1,532,818
2014-04-11 2014-04-09 0.493 2,988,582 -21,305 0.18% 1,472,901
2014-04-10 2014-04-08 0.486 3,009,887 +4,261 0.18% 1,462,209
2014-04-09 2014-04-07 0.472 3,005,626 -47,932 0.18% 1,417,816
2014-04-08 2014-04-04 0.486 3,053,558 +5,682 0.18% 1,483,425
2014-04-01 2014-03-28 0.500 3,047,876 -72,198 0.18% 1,523,582
2014-03-31 2014-03-27 0.507 3,120,074 -142,033 0.19% 1,581,640
2014-03-28 2014-03-26 0.542 3,262,107 +35,508 0.19% 1,768,476
2014-03-27 2014-03-25 0.528 3,226,599 +35,508 0.19% 1,703,792
2014-03-25 2014-03-21 0.549 3,191,091 +325,256 0.19% 1,752,443
2014-03-24 2014-03-20 0.563 2,865,835 -1,875 0.17% 1,614,178
2014-03-19 2014-03-17 0.627 2,867,710 -49,712 0.17% 1,796,948
2014-03-17 2014-03-13 0.634 2,917,422 +4,261 0.17% 1,848,638
2014-03-14 2014-03-12 0.669 2,913,161 -23,226 0.17% 1,948,491
2014-03-12 2014-03-10 0.570 2,936,387 +28,406 0.18% 1,674,590
2014-03-11 2014-03-07 0.598 2,907,981 +112,429 0.17% 1,740,286
2014-03-10 2014-03-06 0.627 2,795,552 +473,889 0.17% 1,751,732
2014-03-06 2014-03-04 0.507 2,321,663 +7,102 0.14% 1,176,906
2014-03-05 2014-03-03 0.493 2,314,561 -71,017 0.14% 1,140,714
2014-03-04 2014-02-28 0.500 2,385,578 +78,118 0.14% 1,192,510
2014-02-28 2014-02-26 0.507 2,307,460 -56,813 0.14% 1,169,706
2014-02-24 2014-02-20 0.493 2,364,273 +1,056 0.14% 1,165,214
2014-02-19 2014-02-17 0.507 2,363,217 -14,203 0.14% 1,197,971
2014-02-18 2014-02-14 0.514 2,377,420 -163,338 0.14% 1,221,909
2014-02-17 2014-02-13 0.472 2,540,758 -42,610 0.15% 1,198,528
2014-02-14 2014-02-12 0.507 2,583,368 +14,203 0.15% 1,309,571
2014-02-12 2014-02-10 0.422 2,569,165 -5,909 0.15% 1,085,309
2014-02-10 2014-02-06 0.408 2,575,074 +71,016 0.15% 1,051,545
2014-01-29 2014-01-27 0.429 2,504,058 +56,814 0.15% 1,075,436
2014-01-27 2014-01-23 0.465 2,447,244 -129,251 0.15% 1,137,186
2014-01-23 2014-01-21 0.458 2,576,495 -71,016 0.15% 1,179,106
2014-01-22 2014-01-20 0.472 2,647,511 +6,485 0.16% 1,248,886
2014-01-20 2014-01-16 0.521 2,641,026 +355,025 0.16% 1,375,988
2014-01-17 2014-01-15 0.486 2,286,001 -55,392 0.14% 1,110,544
2014-01-16 2014-01-14 0.521 2,341,393 +163,338 0.14% 1,219,878
2014-01-15 2014-01-13 0.486 2,178,055 +2,840 0.13% 1,058,103
2014-01-14 2014-01-10 0.507 2,175,215 +21,305 0.13% 1,102,668
2014-01-13 2014-01-09 0.556 2,153,910 -355,083 0.13% 1,198,022
2014-01-10 2014-01-08 0.577 2,508,993 +184,644 0.15% 1,448,517
2014-01-09 2014-01-07 0.521 2,324,349 +401,549 0.14% 1,210,998
2014-01-08 2014-01-06 0.542 1,922,800 -290,031 0.11% 1,042,402
2013-12-27 2013-12-20 0.314 2,212,831 -1,825 0.13% 694,854
2013-12-20 2013-12-18 0.324 2,214,656 -57 0.13% 717,256
2013-12-19 2013-12-17 0.321 2,214,713 -113,627 0.13% 711,037
2013-12-17 2013-12-13 0.334 2,328,340 -920 0.14% 777,025
2013-12-12 2013-12-10 0.342 2,329,260 -882 0.14% 797,011
2013-12-10 2013-12-06 0.352 2,330,142 +113,627 0.14% 820,281
2013-12-09 2013-12-05 0.330 2,216,515 -2,363 0.13% 730,343
2013-12-04 2013-12-02 0.320 2,218,878 -2,980 0.13% 709,250
2013-11-27 2013-11-25 0.321 2,221,858 +14,204 0.13% 713,331
2013-11-25 2013-11-21 0.320 2,207,654 -539 0.13% 705,663
2013-11-21 2013-11-19 0.318 2,208,193 -4,048 0.13% 702,725
2013-11-20 2013-11-18 0.321 2,212,241 -13,395 0.13% 710,244
2013-11-06 2013-11-04 0.328 2,225,636 +14,204 0.13% 730,214
2013-11-01 2013-10-30 0.307 2,211,432 -35,509 0.13% 678,844
2013-10-28 2013-10-24 0.325 2,246,941 -11,585 0.13% 730,876
2013-10-17 2013-10-15 0.293 2,258,526 -354 0.13% 661,498
2013-10-16 2013-10-11 0.289 2,258,880 -284,301 0.13% 652,059
2013-10-04 2013-10-02 0.275 2,543,181 -86,641 0.15% 698,316
2013-09-27 2013-09-25 0.269 2,629,822 -71,016 0.16% 707,294
2013-09-24 2013-09-19 0.270 2,700,838 -8 0.16% 730,197
2013-09-19 2013-09-17 0.258 2,700,846 -91 0.16% 695,971
2013-09-12 2013-09-10 0.252 2,700,937 -10,187 0.16% 680,781
2013-09-11 2013-09-09 0.259 2,711,124 +35,508 0.16% 702,437
2013-09-05 2013-09-03 0.252 2,675,616 +35,508 0.16% 674,399
2013-08-22 2013-08-20 0.256 2,640,108 -607 0.16% 676,602
2013-08-21 2013-08-19 0.258 2,640,715 -658 0.16% 680,476
2013-08-19 2013-08-15 0.258 2,641,373 -1,849 0.16% 680,646
2013-08-16 2013-08-13 0.259 2,643,222 -79,112 0.16% 684,844
2013-08-13 2013-08-09 0.261 2,722,334 -22,564 0.16% 709,175
2013-08-01 2013-07-30 0.268 2,744,898 -2,175 0.16% 734,379
2013-06-24 2013-06-20 0.252 2,747,073 +1,825 0.16% 692,410
2013-06-13 2013-06-10 0.262 2,745,248 +14,204 0.16% 719,010
2013-05-29 2013-05-27 0.262 2,731,044 +72,436 0.16% 715,289
2013-05-28 2013-05-24 0.255 2,658,608 +84,936 0.16% 677,600
2013-05-23 2013-05-21 0.269 2,573,672 -73,857 0.15% 692,192
2013-05-21 2013-05-16 0.268 2,647,529 -71,017 0.16% 708,328
2013-05-20 2013-05-15 0.258 2,718,546 +355,083 0.16% 700,532
2013-05-13 2013-05-09 0.258 2,363,463 -589 0.14% 609,032
2013-05-07 2013-05-03 0.249 2,364,052 -56,813 0.14% 589,211
2013-04-16 2013-04-12 0.273 2,420,865 -316 0.14% 661,321
2013-04-15 2013-04-11 0.265 2,421,181 -201 0.14% 640,952
2013-04-11 2013-04-09 0.262 2,421,382 -5,424 0.14% 634,186
2013-04-08 2013-04-03 0.262 2,426,806 -1,498 0.15% 635,606
2013-03-20 2013-03-18 0.284 2,428,304 -616 0.15% 690,708
2013-03-18 2013-03-14 0.303 2,428,920 -142,033 0.15% 735,346
2013-03-11 2013-03-07 0.317 2,570,953 -7,102 0.15% 814,548
2013-03-06 2013-03-04 0.304 2,578,055 -71,016 0.15% 784,126
2013-02-08 2013-02-06 0.286 2,649,071 +71,016 0.16% 757,234
2013-02-06 2013-02-04 0.284 2,578,055 -2 0.15% 733,303
2013-01-29 2013-01-25 0.307 2,578,057 +71,017 0.15% 791,388
2013-01-24 2013-01-22 0.335 2,507,040 +142,033 0.15% 840,192
2013-01-22 2013-01-18 0.324 2,365,007 +71,016 0.14% 765,950
2013-01-21 2013-01-17 0.322 2,293,991 +71,017 0.14% 739,720
2013-01-14 2013-01-10 0.366 2,222,974 -142,760 0.13% 813,857
2013-01-11 2013-01-09 0.359 2,365,734 -4,222 0.14% 849,467
2013-01-10 2013-01-08 0.359 2,369,956 +248,558 0.14% 850,983
2013-01-09 2013-01-07 0.344 2,121,398 -31,413 0.13% 728,874
2013-01-07 2013-01-03 0.335 2,152,811 +31,247 0.13% 721,478
2013-01-04 2013-01-02 0.335 2,121,564 -5,589 0.13% 711,006
2012-12-28 2012-12-24 0.296 2,127,153 -1,620 0.13% 629,011
2012-12-21 2012-12-19 0.310 2,128,773 -5,324 0.13% 659,466
2012-12-18 2012-12-14 0.283 2,134,097 -994 0.13% 604,019
2012-11-19 2012-11-15 0.318 2,135,091 -359 0.13% 679,462
2012-11-16 2012-11-14 0.331 2,135,450 +7,102 0.13% 706,639
2012-11-13 2012-11-09 0.332 2,128,348 -5,681 0.13% 707,286
2012-11-08 2012-11-06 0.315 2,134,029 -59 0.13% 673,114
2012-11-05 2012-11-01 0.310 2,134,088 -3 0.13% 661,112
2012-10-29 2012-10-25 0.301 2,134,091 -631 0.13% 643,083
2012-10-25 2012-10-22 0.307 2,134,722 -1,181 0.13% 655,297
2012-10-19 2012-10-17 0.273 2,135,903 -4,898 0.13% 583,477
2012-09-24 2012-09-20 0.269 2,140,801 -2,686 0.13% 575,771
2012-09-18 2012-09-14 0.282 2,143,487 -1,181 0.13% 603,658
2012-09-12 2012-09-10 0.282 2,144,668 -3,002 0.13% 603,991
2012-09-05 2012-09-03 0.277 2,147,670 -71,017 0.13% 595,764
2012-08-28 2012-08-24 0.269 2,218,687 +35,509 0.13% 596,719
2012-08-16 2012-08-14 0.282 2,183,178 +56,813 0.13% 614,836
2012-08-13 2012-08-09 0.268 2,126,365 -4,048 0.13% 568,894
2012-07-23 2012-07-19 0.248 2,130,413 -536 0.13% 527,979
2012-07-19 2012-07-17 0.244 2,130,949 -91 0.13% 519,110
2012-07-09 2012-07-05 0.255 2,131,040 +71,016 0.13% 543,138
2012-07-05 2012-07-03 0.245 2,060,024 -708 0.12% 504,733
2012-06-22 2012-06-20 0.300 2,060,732 -603 0.12% 618,075
2012-06-13 2012-06-11 0.269 2,061,335 -7,226 0.12% 554,399
2012-06-11 2012-06-07 0.269 2,068,561 -11,133 0.12% 556,342
2012-06-05 2012-06-01 0.282 2,079,694 -568 0.12% 585,692
2012-05-29 2012-05-25 0.290 2,080,262 -2,954 0.12% 603,428
2012-05-17 2012-05-15 0.311 2,083,216 -2,355 0.12% 648,286
2012-05-10 2012-05-08 0.348 2,085,571 -4,048 0.12% 725,374
2012-04-30 2012-04-26 0.373 2,089,619 -2,439 0.12% 779,746
2012-04-19 2012-04-17 0.352 2,092,058 -196,006 0.13% 736,468
2012-04-10 2012-04-03 0.394 2,288,064 -893 0.14% 902,124
2012-03-22 2012-03-20 0.458 2,288,957 -4,737 0.14% 1,047,517
2012-03-20 2012-03-16 0.493 2,293,694 +71,017 0.14% 1,130,430
2012-03-19 2012-03-15 0.500 2,222,677 +92,321 0.13% 1,111,079
2012-03-15 2012-03-13 0.535 2,130,356 -75,631 0.13% 1,139,924
2012-03-14 2012-03-12 0.549 2,205,987 -85,220 0.13% 1,211,456
2012-03-13 2012-03-09 0.542 2,291,207 -1,469 0.14% 1,242,125
2012-03-12 2012-03-08 0.507 2,292,676 -4,048 0.14% 1,162,212
2012-03-09 2012-03-07 0.486 2,296,724 -3,554 0.14% 1,115,753
2012-03-08 2012-03-06 0.500 2,300,278 +71,017 0.14% 1,149,870
2012-03-07 2012-03-05 0.528 2,229,261 +281,226 0.13% 1,177,152
2012-02-27 2012-02-23 0.507 1,948,035 -582,336 0.12% 987,505
2012-02-24 2012-02-22 0.528 2,530,371 -231,412 0.15% 1,336,151
2012-02-22 2012-02-20 0.493 2,761,783 -22,191 0.17% 1,361,124
2012-02-21 2012-02-17 0.437 2,783,974 +284,067 0.17% 1,215,254
2012-02-20 2012-02-16 0.422 2,499,907 -217 0.15% 1,056,052
2012-02-16 2012-02-14 0.422 2,500,124 -2,841 0.15% 1,056,144
2012-02-15 2012-02-13 0.422 2,502,965 +21,305 0.15% 1,057,344
2012-02-14 2012-02-10 0.422 2,481,660 +68,568 0.15% 1,048,344
2012-02-13 2012-02-09 0.437 2,413,092 +166,962 0.14% 1,053,357
2012-02-10 2012-02-08 0.444 2,246,130 +172,368 0.13% 996,290
2012-02-09 2012-02-07 0.422 2,073,762 -5,773 0.12% 876,033
2012-02-08 2012-02-06 0.437 2,079,535 -5,165 0.12% 907,754
2012-02-07 2012-02-03 0.422 2,084,700 +33,281 0.12% 880,653
2012-02-02 2012-01-31 0.408 2,051,419 +64,766 0.12% 837,708
2012-01-31 2012-01-27 0.373 1,986,653 -1,141 0.12% 741,324
2012-01-30 2012-01-26 0.366 1,987,794 -42,660 0.12% 727,755
2012-01-20 2012-01-18 0.359 2,030,454 +150,555 0.12% 729,077
2012-01-18 2012-01-16 0.359 1,879,899 -51 0.11% 675,017
2012-01-17 2012-01-13 0.366 1,879,950 +5,681 0.11% 688,272
2012-01-16 2012-01-12 0.366 1,874,269 -979 0.11% 686,192
2012-01-06 2012-01-04 0.373 1,875,248 +5,681 0.11% 699,753
2011-12-14 2011-12-12 0.387 1,869,567 +19,885 0.11% 723,959
2011-12-01 2011-11-29 0.401 1,849,682 -2,227 0.11% 742,305
2011-11-28 2011-11-24 0.394 1,851,909 -1,214 0.11% 730,160
2011-11-24 2011-11-22 0.401 1,853,123 -685 0.11% 743,685
2011-11-21 2011-11-17 0.415 1,853,808 -590 0.11% 770,064
2011-11-17 2011-11-15 0.422 1,854,398 +42,610 0.11% 783,365
2011-11-16 2011-11-14 0.422 1,811,788 -228,685 0.11% 765,365
2011-11-15 2011-11-11 0.429 2,040,473 -7,102 0.12% 876,336
2011-11-10 2011-11-08 0.444 2,047,575 -40,527 0.12% 908,219
2011-11-09 2011-11-07 0.444 2,088,102 +29,537 0.12% 926,195
2011-11-08 2011-11-04 0.465 2,058,565 -13,278 0.12% 956,574
2011-11-04 2011-11-02 0.500 2,071,843 -32,668 0.12% 1,035,680
2011-11-03 2011-11-01 0.479 2,104,511 +1,129,884 0.13% 1,007,559
2011-11-01 2011-10-28 0.507 974,627 -14,203 0.06% 494,062
2011-10-17 2011-10-13 0.535 988,830 +56,813 0.14% 529,109
2011-09-26 2011-09-22 0.444 932,017 -183 0.14% 413,404
2011-09-20 2011-09-16 0.549 932,200 -60 0.14% 511,934
2011-09-12 2011-09-08 0.605 932,260 -28,407 0.14% 564,476
2011-09-08 2011-09-06 0.634 960,667 +21,305 0.14% 608,731
2011-09-05 2011-09-01 0.669 939,362 +7,102 0.14% 628,300
2011-09-02 2011-08-31 0.690 932,260 +7,101 0.14% 643,240
2011-09-01 2011-08-30 0.718 925,159 +13,133 0.13% 664,396
2011-08-24 2011-08-22 0.718 912,026 -911 0.13% 654,964
2011-08-09 2011-08-05 0.746 912,937 +7,102 0.13% 681,329
2011-08-01 2011-07-28 0.845 905,835 +71,017 0.13% 765,316
2011-07-18 2011-07-14 0.915 834,818 -101 0.12% 764,091
2011-07-06 2011-07-04 0.915 834,919 -15,096 0.12% 764,184
2011-06-29 2011-06-27 0.986 850,015 -21,305 0.13% 837,847
2011-06-27 2011-06-23 0.943 871,320 +9 0.13% 822,039
2011-06-22 2011-06-20 0.817 871,311 +2,841 0.13% 711,609
2011-06-20 2011-06-16 0.817 868,470 -184 0.13% 709,289
2011-06-16 2011-06-14 0.774 868,654 +99 0.13% 672,744
2011-06-15 2011-06-13 0.789 868,555 +1,291 0.13% 684,897
2011-06-13 2011-06-09 0.873 867,264 -71,016 0.13% 757,152
2011-06-07 2011-06-02 0.929 938,280 +20,799 0.14% 872,000
2011-06-03 2011-06-01 0.958 917,481 -21,305 0.14% 878,509
2011-06-01 2011-05-30 0.859 938,786 -992 0.14% 806,374
2011-05-31 2011-05-27 0.915 939,778 +1,606 0.14% 860,159
2011-05-26 2011-05-24 0.859 938,172 +7,101 0.14% 805,847
2011-05-25 2011-05-23 0.887 931,071 +212 0.14% 825,969
2011-05-24 2011-05-20 0.915 930,859 -58,185 0.14% 851,996
2011-05-20 2011-05-18 0.887 989,044 -564 0.16% 877,397
2011-05-19 2011-05-17 0.873 989,608 +98 0.16% 863,963
2011-05-13 2011-05-11 0.873 989,510 -610 0.16% 863,877
2011-05-12 2011-05-09 0.845 990,120 -514 0.16% 836,526
2011-05-09 2011-05-05 0.887 990,634 -246 0.16% 878,808
2011-05-04 2011-04-29 0.929 990,880 -7,528 0.16% 920,885
2011-05-03 2011-04-28 0.929 998,408 +21,305 0.16% 927,881
2011-04-29 2011-04-27 0.943 977,103 -8 0.16% 921,840
2011-04-27 2011-04-21 1.014 977,111 -18,055 0.16% 990,642
2011-04-26 2011-04-20 0.972 995,166 -100 0.16% 966,907
2011-04-20 2011-04-18 0.943 995,266 -28,407 0.16% 938,975
2011-04-19 2011-04-15 0.943 1,023,673 -1,011 0.17% 965,776
2011-04-15 2011-04-13 0.943 1,024,684 +21,062 0.17% 966,729
2011-04-14 2011-04-12 0.929 1,003,622 +71,017 0.16% 932,726
2011-04-12 2011-04-08 0.986 932,605 +42,609 0.15% 919,255
2011-04-11 2011-04-07 1.000 889,996 +7,102 0.15% 889,788
2011-04-08 2011-04-06 1.042 882,894 +38,349 0.14% 919,984
2011-04-06 2011-04-01 1.028 844,545 -99,423 0.14% 868,132
2011-04-04 2011-03-31 1.084 943,968 -38,199 0.16% 1,023,501
2011-03-30 2011-03-28 0.704 982,167 -2,104 0.16% 691,505
2011-03-28 2011-03-24 0.746 984,271 +49,712 0.16% 734,566
2011-03-22 2011-03-18 0.732 934,559 -920 0.15% 684,306
2011-03-21 2011-03-17 0.746 935,479 -7,427 0.15% 698,152
2011-03-16 2011-03-14 0.676 942,906 -100 0.15% 637,309
2011-03-09 2011-03-07 0.704 943,006 -202 0.15% 663,934
2011-02-21 2011-02-17 0.704 943,208 +38,349 0.15% 664,076
2011-02-18 2011-02-16 0.718 904,859 +18,465 0.15% 649,817
2011-02-17 2011-02-15 0.704 886,394 +35,508 0.15% 624,075
2011-02-16 2011-02-14 0.746 850,886 +71,017 0.14% 635,020
2011-02-08 2011-02-02 0.789 779,869 +14,203 0.13% 614,964
2011-01-20 2011-01-18 0.774 765,666 +9,942 0.13% 592,983
2011-01-14 2011-01-12 0.831 755,724 -305 0.12% 627,849
2010-12-22 2010-12-20 0.845 756,029 -303 0.12% 638,749
2010-12-17 2010-12-15 0.859 756,332 +71,016 0.12% 649,655
2010-12-14 2010-12-10 0.873 685,316 +8,522 0.11% 598,305
2010-12-13 2010-12-09 0.887 676,794 +71,017 0.11% 600,395
2010-12-09 2010-12-07 0.929 605,777 +11,362 0.10% 562,985
2010-12-08 2010-12-06 0.929 594,415 +14,204 0.10% 552,426
2010-12-06 2010-12-02 0.958 580,211 -11,363 0.10% 555,565
2010-11-26 2010-11-24 1.000 591,574 -60,615 0.10% 591,436
2010-11-25 2010-11-23 0.986 652,189 -71,016 0.11% 642,853
2010-11-23 2010-11-19 0.986 723,205 -460 0.12% 712,852
2010-11-16 2010-11-12 0.929 723,665 +140,095 0.12% 672,546
2010-11-11 2010-11-09 0.915 583,570 -202 0.10% 534,129
2010-11-10 2010-11-08 0.915 583,772 -275 0.10% 534,314
2010-11-09 2010-11-05 0.915 584,047 -383 0.10% 534,566
2010-11-05 2010-11-03 0.915 584,430 +34,088 0.10% 534,917
2010-11-04 2010-11-02 0.943 550,342 +141,758 0.09% 519,216
2010-10-27 2010-10-25 0.943 408,584 +44 0.07% 385,475
2010-10-26 2010-10-22 0.915 408,540 -246 0.07% 373,928
2010-10-20 2010-10-18 1.028 408,786 -3,310 0.07% 420,203
2010-10-19 2010-10-15 1.000 412,096 +39,466 0.07% 412,000
2010-10-15 2010-10-13 0.831 372,630 -1,017 0.06% 309,578
2010-10-13 2010-10-11 0.845 373,647 -1,421 0.06% 315,684
2010-10-12 2010-10-08 0.859 375,068 -303 0.06% 322,166
2010-10-11 2010-10-07 0.845 375,371 -524 0.06% 317,141
2010-10-08 2010-10-06 0.873 375,895 -3,228 0.06% 328,170
2010-10-07 2010-10-05 0.845 379,123 -507 0.06% 320,311
2010-10-05 2010-09-30 0.873 379,630 +1,421 0.06% 331,430
2010-10-04 2010-09-29 0.803 378,209 -191,745 0.06% 303,562
2010-09-30 2010-09-28 0.789 569,954 -50 0.09% 449,436
2010-09-29 2010-09-27 0.774 570,004 +7,102 0.09% 441,449
2010-09-22 2010-09-20 0.760 562,902 -920 0.09% 428,023
2010-09-16 2010-09-14 0.774 563,822 -5,061 0.09% 436,662
2010-09-13 2010-09-09 0.774 568,883 +191,745 0.09% 440,581
2010-09-06 2010-09-02 0.789 377,138 -2,529 0.06% 297,391
2010-08-12 2010-08-10 0.859 379,667 -486 0.06% 326,117
2010-08-10 2010-08-06 0.873 380,153 -1,421 0.06% 331,887
2010-08-05 2010-08-03 0.915 381,574 -910 0.06% 349,247
2010-08-04 2010-08-02 0.901 382,484 -1,491 0.06% 344,694
2010-08-02 2010-07-29 0.915 383,975 -72,437 0.06% 351,444
2010-07-30 2010-07-28 0.887 456,412 +56,409 0.08% 404,891
2010-07-29 2010-07-27 0.845 400,003 -735 0.07% 337,952
2010-07-27 2010-07-23 0.803 400,738 -1,471 0.07% 321,644
2010-07-26 2010-07-22 0.789 402,209 -1,019 0.07% 317,161
2010-07-23 2010-07-21 0.803 403,228 -150 0.07% 323,643
2010-07-21 2010-07-19 0.732 403,378 -1,011 0.07% 295,363
2010-07-19 2010-07-15 0.732 404,389 -202 0.07% 296,103
2010-07-16 2010-07-14 0.774 404,591 -4,910 0.07% 313,342
2010-07-15 2010-07-13 0.774 409,501 -5,988 0.07% 317,145
2010-07-14 2010-07-12 0.789 415,489 -607 0.07% 327,633
2010-07-13 2010-07-09 0.774 416,096 -202 0.07% 322,253
2010-07-12 2010-07-08 0.774 416,298 -2,231 0.07% 322,409
2010-07-06 2010-07-02 0.831 418,529 -5,988 0.07% 347,710
2010-07-05 2010-06-30 0.817 424,517 -1,499 0.07% 346,708
2010-07-02 2010-06-29 0.873 426,016 -826 0.07% 371,927
2010-06-30 2010-06-28 0.873 426,842 -202 0.07% 372,648
2010-06-29 2010-06-25 0.901 427,044 -1,146 0.07% 384,851
2010-06-28 2010-06-24 0.915 428,190 -769 0.07% 391,913
2010-06-23 2010-06-21 0.943 428,959 +241,759 0.07% 404,698
2010-06-09 2010-06-07 0.887 187,200 +18,181 0.03% 166,068
2010-05-19 2010-05-17 1.028 169,019 +11,362 0.03% 173,740
2010-05-14 2010-05-12 0.986 157,657 -9,942 0.03% 155,400
2010-05-04 2010-04-30 1.098 167,599 -14,203 0.03% 184,080
2010-04-27 2010-04-23 1.159 181,802 +18,287 0.03% 210,627
2010-04-21 2010-04-19 1.206 163,515 +6,387 0.03% 197,120
2010-04-12 2010-04-08 1.159 157,128 +15,330 0.03% 182,040
2010-04-07 2010-03-31 1.127 141,798 -12,775 0.03% 159,840
2010-04-01 2010-03-30 1.143 154,573 -51,098 0.03% 176,660
2010-03-25 2010-03-23 1.159 205,671 +6,387 0.04% 238,280
2010-03-16 2010-03-12 1.174 199,284 +2,555 0.04% 234,000
2010-03-08 2010-03-04 1.206 196,729 +17,885 0.04% 237,160
2010-03-05 2010-03-03 1.237 178,844 +6,387 0.04% 221,199
2010-03-04 2010-03-02 1.206 172,457 +5,110 0.03% 207,900
2010-01-27 2010-01-25 1.284 167,347 -191,619 0.03% 214,840
2010-01-26 2010-01-22 1.299 358,966 -127,746 0.07% 466,460
2010-01-25 2010-01-21 1.284 486,712 +8,942 0.10% 624,840
2010-01-22 2010-01-20 1.315 477,770 -16,607 0.10% 628,320
2010-01-20 2010-01-18 1.284 494,377 +63,873 0.10% 634,680
2010-01-15 2010-01-13 1.299 430,504 -79,203 0.09% 559,420
2010-01-13 2010-01-11 1.237 509,707 -6,387 0.10% 630,421
2010-01-08 2010-01-06 1.206 516,094 -19,162 0.10% 622,160
2010-01-05 2009-12-31 1.159 535,256 +25,549 0.11% 620,120
2009-12-29 2009-12-24 1.159 509,707 +38,324 0.10% 590,520
2009-12-22 2009-12-18 1.127 471,383 -31,936 0.10% 531,360
2009-12-17 2009-12-15 1.315 503,319 +223,555 0.10% 661,920
2009-12-16 2009-12-14 1.268 279,764 +12,775 0.06% 354,780
2009-12-14 2009-12-10 1.315 266,989 +12,774 0.05% 351,120
2009-12-10 2009-12-08 1.299 254,215 +63,873 0.05% 330,341
2009-12-01 2009-11-27 1.315 190,342 -63,873 0.04% 250,321
2009-11-30 2009-11-26 1.378 254,215 +31,937 0.05% 350,241
2009-11-25 2009-11-23 1.378 222,278 -22,994 0.05% 306,240
2009-11-24 2009-11-20 1.331 245,272 -21,717 0.05% 326,400
2009-11-23 2009-11-19 1.346 266,989 +44,711 0.05% 359,480
2009-11-18 2009-11-16 1.299 222,278 -12,775 0.05% 288,840
2009-11-17 2009-11-13 1.221 235,053 -38,323 0.05% 287,040
2009-11-11 2009-11-09 1.096 273,376 +44,711 0.06% 299,599
2009-11-05 2009-11-03 1.159 228,665 -19,162 0.05% 264,920
2009-11-04 2009-11-02 1.112 247,827 -31,937 0.05% 275,480
2009-11-02 2009-10-29 1.018 279,764 +19,162 0.06% 284,700
2009-10-29 2009-10-27 1.065 260,602 +5,110 0.05% 277,440
2009-10-22 2009-10-20 1.033 255,492 +29,382 0.05% 264,000
2009-10-21 2009-10-19 1.127 226,110 -21,717 0.05% 254,879
2009-08-20 2009-08-18 0.892 247,827 -1,278 0.05% 221,160
2009-08-10 2009-08-06 0.986 249,105 +127,746 0.05% 245,700
2009-08-04 2009-07-31 1.065 121,359 +31,937 0.02% 129,200
2009-06-11 2009-06-09 1.237 89,422 -63,873 0.02% 110,600
2009-06-10 2009-06-08 1.237 153,295 +63,873 0.03% 189,600
2009-06-04 2009-06-02 1.252 89,422 +12,774 0.02% 112,000
2009-05-29 2009-05-26 1.252 76,648 -51,098 0.02% 96,000
2009-05-26 2009-05-22 1.206 127,746 -31,937 0.03% 154,000
2009-05-25 2009-05-21 1.206 159,683 +51,099 0.03% 192,501
2009-05-20 2009-05-18 1.221 108,584 -63,873 0.02% 132,600
2009-05-19 2009-05-15 1.143 172,457 -12,775 0.04% 197,100
2009-05-13 2009-05-11 0.939 185,232 +31,937 0.04% 174,000
2009-05-12 2009-05-08 1.065 153,295 +30,659 0.03% 163,200
2009-05-11 2009-05-07 1.018 122,636 -34,492 0.03% 124,800
2009-05-08 2009-05-06 1.080 157,128 +80,480 0.03% 169,740
2009-04-28 2009-04-24 0.778 76,648 +2,294 0.02% 59,635
2009-03-31 2009-03-27 0.664 74,354 -14,871 0.02% 49,400
2009-02-19 2009-02-17 0.691 89,225 +14,871 0.02% 61,620
2008-10-30 2008-10-28 0.262 74,354 -5,267,694 0.02% 19,500
2008-10-29 2008-10-27 0.301 5,342,048 +5,267,694 1.22% 1,606,480
2008-10-13 2008-10-09 0.559 74,354 +5,720 0.02% 41,600
2008-07-04 2008-07-02 2.238 68,634 -1,144 0.02% 153,599
2008-06-13 2008-06-11 2.885 69,778 -5,720 0.02% 201,299
2008-06-12 2008-06-10 2.990 75,498 -10,295 0.02% 225,720
2008-05-23 2008-05-21 2.972 85,793 +3,432 0.02% 255,000
2008-05-19 2008-05-15 3.060 82,361 -5,720 0.02% 251,999
2008-05-07 2008-05-05 3.147 88,081 +17,159 0.02% 277,200
2008-05-06 2008-05-02 3.287 70,922 +5,719 0.02% 233,119
2008-05-05 2008-04-30 3.130 65,203 +3,432 0.01% 204,061
2008-05-02 2008-04-29 2.937 61,771 -6,863 0.01% 181,440
2008-04-29 2008-04-25 2.762 68,634 -5,720 0.02% 189,599
2008-04-28 2008-04-24 2.570 74,354 +5,720 0.02% 191,100
2008-04-25 2008-04-23 2.448 68,634 +5,719 0.02% 167,999
2008-04-24 2008-04-22 2.640 62,915 +3,432 0.01% 166,100
2008-04-16 2008-04-14 2.640 59,483 -3,432 0.01% 157,040
2008-04-15 2008-04-11 2.885 62,915 -5,719 0.01% 181,500
2008-04-09 2008-04-07 2.727 68,634 +3,431 0.02% 187,199
2008-04-08 2008-04-03 2.500 65,203 -12,583 0.01% 163,021
2008-04-07 2008-04-02 2.570 77,786 +4,576 0.02% 199,921
2008-04-03 2008-04-01 2.640 73,210 +11,439 0.02% 193,280
2008-04-02 2008-03-31 2.395 61,771 +5,720 0.01% 147,960
2008-03-28 2008-03-26 2.413 56,051 -5,720 0.01% 135,239
2008-03-27 2008-03-25 2.413 61,771 -24,022 0.01% 149,040
2008-03-25 2008-03-19 2.483 85,793 +8,007 0.02% 213,000
2008-03-20 2008-03-18 2.308 77,786 -5,719 0.02% 179,521
2008-03-19 2008-03-17 2.885 83,505 -5,720 0.02% 240,899
2008-03-18 2008-03-14 2.990 89,225 +14,871 0.02% 266,761
2008-03-17 2008-03-13 3.130 74,354 +3,432 0.02% 232,700
2008-03-13 2008-03-11 3.689 70,922 -26,310 0.02% 261,639
2008-03-12 2008-03-10 2.937 97,232 -46,900 0.02% 285,600
2008-03-10 2008-03-06 3.742 144,132 +1,144 0.03% 539,279
2008-03-07 2008-03-05 2.255 142,988 -133,838 0.03% 322,499
2008-02-21 2008-02-19 1.556 276,826 +3,432 0.06% 430,761
2008-02-15 2008-02-13 1.399 273,394 -85,793 0.06% 382,400
2007-12-13 2007-12-11 0.909 359,187 -45,756 0.08% 326,560
2007-10-30 2007-10-26 0.944 404,943 -28,598 0.09% 382,320
2007-10-18 2007-10-16 0.944 433,541 -5,719 0.10% 409,320
2007-10-12 2007-10-10 0.962 439,260 -11,440 0.10% 422,400
2007-10-11 2007-10-09 0.927 450,700 -102,951 0.10% 417,640
2007-07-18 2007-07-16 0.865 553,651 +57,195 0.13% 479,160
2007-07-12 2007-07-10 0.857 496,456 -2,288 0.11% 425,320
2007-06-26 2007-06-22 0.927 498,744 0.11% 462,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top