History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 89,013,618 | +0 | 3.55% | 12,639,934 |
| 2025-10-13 | 2025-10-09 | 0.145 | 89,013,618 | +0 | 3.55% | 12,906,975 |
| 2025-10-10 | 2025-10-08 | 0.144 | 89,013,618 | +0 | 3.55% | 12,817,961 |
| 2025-10-09 | 2025-10-06 | 0.139 | 89,013,618 | -310 | 3.55% | 12,372,893 |
| 2025-10-03 | 2025-09-30 | 0.148 | 89,013,928 | -1,713 | 3.55% | 13,174,061 |
| 2025-10-02 | 2025-09-29 | 0.148 | 89,015,641 | -26,118 | 3.55% | 13,174,315 |
| 2025-09-30 | 2025-09-26 | 0.151 | 89,041,759 | +8,828 | 3.55% | 13,445,306 |
| 2025-09-24 | 2025-09-22 | 0.147 | 89,032,931 | +44,000 | 3.55% | 13,087,841 |
| 2025-09-23 | 2025-09-19 | 0.146 | 88,988,931 | -50,000 | 3.55% | 12,992,384 |
| 2025-09-22 | 2025-09-18 | 0.148 | 89,038,931 | -58,867 | 3.55% | 13,177,762 |
| 2025-09-19 | 2025-09-17 | 0.152 | 89,097,798 | +1,712 | 3.56% | 13,542,865 |
| 2025-09-18 | 2025-09-16 | 0.154 | 89,096,086 | +50,000 | 3.56% | 13,720,797 |
| 2025-09-17 | 2025-09-15 | 0.155 | 89,046,086 | -26,783 | 3.55% | 13,802,143 |
| 2025-09-16 | 2025-09-12 | 0.155 | 89,072,869 | +132,000 | 3.55% | 13,806,295 |
| 2025-09-15 | 2025-09-11 | 0.156 | 88,940,869 | +198,000 | 3.55% | 13,874,776 |
| 2025-09-12 | 2025-09-10 | 0.155 | 88,742,869 | +104,000 | 3.54% | 13,755,145 |
| 2025-09-11 | 2025-09-09 | 0.153 | 88,638,869 | +102,000 | 3.54% | 13,561,747 |
| 2025-09-10 | 2025-09-08 | 0.152 | 88,536,869 | -2,000 | 3.53% | 13,457,604 |
| 2025-09-08 | 2025-09-04 | 0.153 | 88,538,869 | -2,100 | 3.53% | 13,546,447 |
| 2025-09-04 | 2025-09-02 | 0.152 | 88,540,969 | -272,000 | 3.53% | 13,458,227 |
| 2025-09-03 | 2025-09-01 | 0.153 | 88,812,969 | +24,000 | 3.54% | 13,588,384 |
| 2025-09-02 | 2025-08-29 | 0.154 | 88,788,969 | -72,000 | 3.54% | 13,673,501 |
| 2025-09-01 | 2025-08-28 | 0.163 | 88,860,969 | -64,000 | 3.55% | 14,484,338 |
| 2025-08-29 | 2025-08-27 | 0.163 | 88,924,969 | -148,000 | 3.55% | 14,494,770 |
| 2025-08-28 | 2025-08-26 | 0.167 | 89,072,969 | +13,890 | 3.55% | 14,875,186 |
| 2025-08-27 | 2025-08-25 | 0.169 | 89,059,079 | -990,000 | 3.55% | 15,050,984 |
| 2025-08-26 | 2025-08-22 | 0.157 | 90,049,079 | -1,663 | 3.59% | 14,137,705 |
| 2025-08-25 | 2025-08-21 | 0.157 | 90,050,742 | -367,037 | 3.59% | 14,137,966 |
| 2025-08-22 | 2025-08-20 | 0.161 | 90,417,779 | +3,907,985 | 3.61% | 14,557,262 |
| 2025-08-21 | 2025-08-19 | 0.139 | 86,509,794 | -6,270 | 3.45% | 12,024,861 |
| 2025-08-20 | 2025-08-18 | 0.139 | 86,516,064 | +5,160,000 | 3.45% | 12,025,733 |
| 2025-08-15 | 2025-08-13 | 0.139 | 81,356,064 | -10,169 | 3.25% | 11,308,493 |
| 2025-08-14 | 2025-08-12 | 0.141 | 81,366,233 | +4,000 | 3.25% | 11,472,639 |
| 2025-08-12 | 2025-08-08 | 0.138 | 81,362,233 | -917 | 3.25% | 11,227,988 |
| 2025-08-11 | 2025-08-07 | 0.139 | 81,363,150 | -7,969 | 3.25% | 11,309,478 |
| 2025-08-08 | 2025-08-06 | 0.137 | 81,371,119 | -108,000 | 3.25% | 11,147,843 |
| 2025-08-06 | 2025-08-04 | 0.140 | 81,479,119 | -116,000 | 3.25% | 11,407,077 |
| 2025-08-04 | 2025-07-31 | 0.144 | 81,595,119 | +6,000 | 3.26% | 11,749,697 |
| 2025-08-01 | 2025-07-30 | 0.145 | 81,589,119 | -3,700 | 3.26% | 11,830,422 |
| 2025-07-31 | 2025-07-29 | 0.154 | 81,592,819 | +13,793 | 3.26% | 12,565,294 |
| 2025-07-30 | 2025-07-28 | 0.153 | 81,579,026 | +13,581 | 3.26% | 12,481,591 |
| 2025-07-29 | 2025-07-25 | 0.154 | 81,565,445 | +18,000 | 3.25% | 12,561,079 |
| 2025-07-28 | 2025-07-24 | 0.153 | 81,547,445 | +120,000 | 3.25% | 12,476,759 |
| 2025-07-25 | 2025-07-23 | 0.151 | 81,427,445 | +36,000 | 3.25% | 12,295,544 |
| 2025-07-24 | 2025-07-22 | 0.150 | 81,391,445 | +14,000 | 3.25% | 12,208,717 |
| 2025-07-23 | 2025-07-21 | 0.146 | 81,377,445 | -4,000 | 3.25% | 11,881,107 |
| 2025-07-22 | 2025-07-18 | 0.144 | 81,381,445 | +22,000 | 3.25% | 11,718,928 |
| 2025-07-21 | 2025-07-17 | 0.141 | 81,359,445 | -519 | 3.25% | 11,471,682 |
| 2025-07-18 | 2025-07-16 | 0.141 | 81,359,964 | -802 | 3.25% | 11,471,755 |
| 2025-07-17 | 2025-07-15 | 0.140 | 81,360,766 | -13,579 | 3.25% | 11,390,507 |
| 2025-07-16 | 2025-07-14 | 0.144 | 81,374,345 | -10,000 | 3.25% | 11,717,906 |
| 2025-07-15 | 2025-07-11 | 0.140 | 81,384,345 | -28,573 | 3.25% | 11,393,808 |
| 2025-07-14 | 2025-07-10 | 0.141 | 81,412,918 | -104,000 | 3.25% | 11,479,221 |
| 2025-07-11 | 2025-07-09 | 0.141 | 81,516,918 | -10,000 | 3.25% | 11,493,885 |
| 2025-07-09 | 2025-07-07 | 0.142 | 81,526,918 | -4,000 | 3.25% | 11,576,822 |
| 2025-07-08 | 2025-07-04 | 0.138 | 81,530,918 | -2,000 | 3.25% | 11,251,267 |
| 2025-07-07 | 2025-07-03 | 0.138 | 81,532,918 | -4,718 | 3.25% | 11,251,543 |
| 2025-07-04 | 2025-07-02 | 0.138 | 81,537,636 | +2,000 | 3.25% | 11,252,194 |
| 2025-07-02 | 2025-06-27 | 0.136 | 81,535,636 | -2,000 | 3.25% | 11,088,846 |
| 2025-06-30 | 2025-06-26 | 0.137 | 81,537,636 | -2,000 | 3.25% | 11,170,656 |
| 2025-06-27 | 2025-06-25 | 0.136 | 81,539,636 | -2,000 | 3.25% | 11,089,390 |
| 2025-06-26 | 2025-06-24 | 0.137 | 81,541,636 | -4,561 | 3.25% | 11,171,204 |
| 2025-06-25 | 2025-06-23 | 0.134 | 81,546,197 | -2,000 | 3.25% | 10,927,190 |
| 2025-06-24 | 2025-06-20 | 0.136 | 81,548,197 | -4,000 | 3.25% | 11,090,555 |
| 2025-06-23 | 2025-06-19 | 0.133 | 81,552,197 | -6,072 | 3.25% | 10,846,442 |
| 2025-06-20 | 2025-06-18 | 0.135 | 81,558,269 | -2,000 | 3.25% | 11,010,366 |
| 2025-06-19 | 2025-06-17 | 0.138 | 81,560,269 | -2,000 | 3.25% | 11,255,317 |
| 2025-06-17 | 2025-06-13 | 0.135 | 81,562,269 | -20,000 | 3.25% | 11,010,906 |
| 2025-06-16 | 2025-06-12 | 0.139 | 81,582,269 | -1,901 | 3.26% | 11,339,935 |
| 2025-06-13 | 2025-06-11 | 0.148 | 81,584,170 | -98,000 | 3.26% | 12,089,237 |
| 2025-06-12 | 2025-06-10 | 0.148 | 81,682,170 | +2,681,798 | 3.26% | 12,103,759 |
| 2025-06-11 | 2025-06-09 | 0.144 | 79,000,372 | -74,314 | 3.27% | 11,378,916 |
| 2025-06-10 | 2025-06-06 | 0.141 | 79,074,686 | -1,958 | 3.27% | 11,143,801 |
| 2025-06-09 | 2025-06-05 | 0.141 | 79,076,644 | -1,930 | 3.27% | 11,144,077 |
| 2025-06-06 | 2025-06-04 | 0.137 | 79,078,574 | +3,860 | 3.27% | 10,816,574 |
| 2025-06-05 | 2025-06-03 | 0.132 | 79,074,714 | +1,930 | 3.27% | 10,406,347 |
| 2025-06-04 | 2025-06-02 | 0.132 | 79,072,784 | +29,117 | 3.27% | 10,406,093 |
| 2025-06-03 | 2025-05-30 | 0.133 | 79,043,667 | -1,930 | 3.27% | 10,484,169 |
| 2025-06-02 | 2025-05-29 | 0.132 | 79,045,597 | -3,860 | 3.27% | 10,402,515 |
| 2025-05-30 | 2025-05-28 | 0.132 | 79,049,457 | +3,860 | 3.27% | 10,403,023 |
| 2025-05-29 | 2025-05-27 | 0.136 | 79,045,597 | +28,951 | 3.27% | 10,730,153 |
| 2025-05-28 | 2025-05-26 | 0.132 | 79,016,646 | -3,860 | 3.27% | 10,398,705 |
| 2025-05-26 | 2025-05-22 | 0.137 | 79,020,506 | +6,883 | 3.27% | 10,808,631 |
| 2025-05-23 | 2025-05-21 | 0.137 | 79,013,623 | +5,791 | 3.27% | 10,807,689 |
| 2025-05-22 | 2025-05-20 | 0.134 | 79,007,832 | +5,790 | 3.27% | 10,561,286 |
| 2025-05-21 | 2025-05-19 | 0.135 | 79,002,042 | +3,860 | 3.27% | 10,642,377 |
| 2025-05-20 | 2025-05-16 | 0.130 | 78,998,182 | +262,489 | 3.27% | 10,232,554 |
| 2025-05-19 | 2025-05-15 | 0.131 | 78,735,693 | -3,860 | 3.26% | 10,280,143 |
| 2025-05-16 | 2025-05-14 | 0.130 | 78,739,553 | +32,812 | 3.26% | 10,199,054 |
| 2025-05-15 | 2025-05-13 | 0.132 | 78,706,741 | -3,861 | 3.25% | 10,357,921 |
| 2025-05-14 | 2025-05-12 | 0.128 | 78,710,602 | -3,860 | 3.25% | 10,113,742 |
| 2025-05-13 | 2025-05-09 | 0.124 | 78,714,462 | -1,930 | 3.25% | 9,787,972 |
| 2025-05-12 | 2025-05-08 | 0.126 | 78,716,392 | -4,574 | 3.25% | 9,951,349 |
| 2025-05-09 | 2025-05-07 | 0.119 | 78,720,966 | -1,930 | 3.25% | 9,380,915 |
| 2025-05-07 | 2025-05-02 | 0.118 | 78,722,896 | -1,930 | 3.25% | 9,299,570 |
| 2025-05-06 | 2025-04-30 | 0.118 | 78,724,826 | -7,721 | 3.26% | 9,299,798 |
| 2025-05-02 | 2025-04-29 | 0.112 | 78,732,547 | -5,790 | 3.26% | 8,811,199 |
| 2025-04-29 | 2025-04-25 | 0.112 | 78,738,337 | -11,580 | 3.26% | 8,811,847 |
| 2025-04-25 | 2025-04-23 | 0.107 | 78,749,917 | -1,100 | 3.26% | 8,405,127 |
| 2025-04-23 | 2025-04-17 | 0.103 | 78,751,017 | -3,860 | 3.26% | 8,078,827 |
| 2025-04-16 | 2025-04-14 | 0.099 | 78,754,877 | -66 | 3.26% | 7,834,398 |
| 2025-04-15 | 2025-04-11 | 0.099 | 78,754,943 | -1,930 | 3.26% | 7,834,405 |
| 2025-04-14 | 2025-04-10 | 0.099 | 78,756,873 | -1,033 | 3.26% | 7,834,597 |
| 2025-04-11 | 2025-04-09 | 0.099 | 78,757,906 | -11,580 | 3.26% | 7,834,700 |
| 2025-04-09 | 2025-04-07 | 0.097 | 78,769,486 | +11,580 | 3.26% | 7,672,605 |
| 2025-04-07 | 2025-04-02 | 0.106 | 78,757,906 | -5,520 | 3.26% | 8,324,368 |
| 2025-04-03 | 2025-04-01 | 0.106 | 78,763,426 | -1,930 | 3.26% | 8,324,952 |
| 2025-04-02 | 2025-03-31 | 0.106 | 78,765,356 | -5,790 | 3.26% | 8,325,156 |
| 2025-04-01 | 2025-03-28 | 0.107 | 78,771,146 | -3,860 | 3.26% | 8,407,393 |
| 2025-03-31 | 2025-03-27 | 0.107 | 78,775,006 | -4,277 | 3.26% | 8,407,805 |
| 2025-03-27 | 2025-03-25 | 0.104 | 78,779,283 | -1,930 | 3.26% | 8,163,360 |
| 2025-03-26 | 2025-03-24 | 0.113 | 78,781,213 | -3,860 | 3.26% | 8,898,281 |
| 2025-03-25 | 2025-03-21 | 0.110 | 78,785,073 | -3,860 | 3.26% | 8,653,798 |
| 2025-03-24 | 2025-03-20 | 0.114 | 78,788,933 | -3,861 | 3.26% | 8,980,796 |
| 2025-03-21 | 2025-03-19 | 0.114 | 78,792,794 | -31,653 | 3.26% | 8,981,237 |
| 2025-03-20 | 2025-03-18 | 0.114 | 78,824,447 | -3,860 | 3.26% | 8,984,845 |
| 2025-03-19 | 2025-03-17 | 0.109 | 78,828,307 | -2,102 | 3.26% | 8,576,863 |
| 2025-03-18 | 2025-03-14 | 0.113 | 78,830,409 | -1,544,324 | 3.26% | 8,903,838 |
| 2025-03-17 | 2025-03-13 | 0.113 | 80,374,733 | -1,999 | 3.32% | 9,078,268 |
| 2025-03-13 | 2025-03-11 | 0.112 | 80,376,732 | -44,391 | 3.32% | 8,995,205 |
| 2025-03-10 | 2025-03-06 | 0.104 | 80,421,123 | -10,555 | 3.33% | 8,333,493 |
| 2025-03-07 | 2025-03-05 | 0.102 | 80,431,678 | -1,723 | 3.33% | 8,167,895 |
| 2025-03-06 | 2025-03-04 | 0.102 | 80,433,401 | -2,491 | 3.33% | 8,168,070 |
| 2025-03-05 | 2025-03-03 | 0.101 | 80,435,892 | -63,692 | 3.33% | 8,084,973 |
| 2025-03-04 | 2025-02-28 | 0.099 | 80,499,584 | -354 | 3.33% | 8,007,959 |
| 2025-02-28 | 2025-02-26 | 0.099 | 80,499,938 | -22,758 | 3.33% | 8,007,994 |
| 2025-02-25 | 2025-02-21 | 0.101 | 80,522,696 | -4,009 | 3.33% | 8,093,698 |
| 2025-02-20 | 2025-02-18 | 0.101 | 80,526,705 | -19,597 | 3.33% | 8,094,101 |
| 2025-02-18 | 2025-02-14 | 0.101 | 80,546,302 | -196,867 | 3.33% | 8,096,071 |
| 2025-02-17 | 2025-02-13 | 0.101 | 80,743,169 | +303,021 | 3.34% | 8,115,859 |
| 2025-02-14 | 2025-02-12 | 0.104 | 80,440,148 | -1,930 | 3.33% | 8,335,465 |
| 2025-02-13 | 2025-02-11 | 0.107 | 80,442,078 | -3,860 | 3.33% | 8,585,735 |
| 2025-02-12 | 2025-02-10 | 0.105 | 80,445,938 | -46,540 | 3.33% | 8,419,425 |
| 2025-02-11 | 2025-02-07 | 0.108 | 80,492,478 | -5,137 | 3.33% | 8,674,523 |
| 2025-02-10 | 2025-02-06 | 0.107 | 80,497,615 | -247 | 3.33% | 8,591,662 |
| 2025-02-07 | 2025-02-05 | 0.110 | 80,497,862 | -1,810 | 3.33% | 8,841,932 |
| 2025-02-06 | 2025-02-04 | 0.108 | 80,499,672 | -973 | 3.33% | 8,675,298 |
| 2025-02-05 | 2025-02-03 | 0.108 | 80,500,645 | -291,441 | 3.33% | 8,675,403 |
| 2025-02-04 | 2025-01-28 | 0.110 | 80,792,086 | -399 | 3.34% | 8,874,250 |
| 2025-02-03 | 2025-01-24 | 0.108 | 80,792,485 | -1,930 | 3.34% | 8,706,854 |
| 2025-01-27 | 2025-01-23 | 0.108 | 80,794,415 | -1,930 | 3.34% | 8,707,062 |
| 2025-01-21 | 2025-01-17 | 0.112 | 80,796,345 | -3,015 | 3.34% | 9,042,165 |
| 2025-01-17 | 2025-01-15 | 0.108 | 80,799,360 | +15,441 | 3.34% | 8,707,595 |
| 2025-01-16 | 2025-01-14 | 0.108 | 80,783,919 | -2,409 | 3.34% | 8,705,931 |
| 2025-01-15 | 2025-01-13 | 0.109 | 80,786,328 | -1,928 | 3.34% | 8,789,904 |
| 2025-01-14 | 2025-01-10 | 0.109 | 80,788,256 | -339,693 | 3.34% | 8,790,114 |
| 2025-01-06 | 2025-01-02 | 0.107 | 81,127,949 | -1,930 | 3.35% | 8,658,939 |
| 2025-01-02 | 2024-12-27 | 0.114 | 81,129,879 | -1,930 | 3.35% | 9,247,630 |
| 2024-12-30 | 2024-12-24 | 0.114 | 81,131,809 | -3,860 | 3.35% | 9,247,850 |
| 2024-12-23 | 2024-12-19 | 0.107 | 81,135,669 | -5,790 | 3.35% | 8,659,763 |
| 2024-12-20 | 2024-12-18 | 0.111 | 81,141,459 | -5,790 | 3.35% | 8,996,706 |
| 2024-12-18 | 2024-12-16 | 0.116 | 81,147,249 | -1,930 | 3.36% | 9,417,785 |
| 2024-12-16 | 2024-12-12 | 0.111 | 81,149,179 | -1,930 | 3.36% | 8,997,562 |
| 2024-12-13 | 2024-12-11 | 0.110 | 81,151,109 | -96,504 | 3.36% | 8,913,685 |
| 2024-12-11 | 2024-12-09 | 0.110 | 81,247,613 | +28,951 | 3.36% | 8,924,285 |
| 2024-12-10 | 2024-12-06 | 0.111 | 81,218,662 | -70,385 | 3.36% | 9,005,266 |
| 2024-12-06 | 2024-12-04 | 0.110 | 81,289,047 | -343 | 3.36% | 8,928,836 |
| 2024-12-05 | 2024-12-03 | 0.110 | 81,289,390 | +550 | 3.36% | 8,928,874 |
| 2024-11-29 | 2024-11-27 | 0.111 | 81,288,840 | -6 | 3.36% | 9,013,047 |
| 2024-11-22 | 2024-11-20 | 0.110 | 81,288,846 | -429 | 3.36% | 8,928,814 |
| 2024-11-20 | 2024-11-18 | 0.114 | 81,289,275 | -196 | 3.36% | 9,265,799 |
| 2024-11-18 | 2024-11-14 | 0.115 | 81,289,471 | +521,415 | 3.36% | 9,350,056 |
| 2024-11-15 | 2024-11-13 | 0.122 | 80,768,056 | -759 | 3.34% | 9,875,943 |
| 2024-11-11 | 2024-11-07 | 0.126 | 80,768,815 | -172 | 3.34% | 10,210,817 |
| 2024-11-07 | 2024-11-05 | 0.126 | 80,768,987 | +102,362 | 3.34% | 10,210,839 |
| 2024-11-05 | 2024-11-01 | 0.120 | 80,666,625 | -3 | 3.34% | 9,696,362 |
| 2024-10-30 | 2024-10-28 | 0.130 | 80,666,628 | -1,507 | 3.34% | 10,448,666 |
| 2024-10-29 | 2024-10-25 | 0.126 | 80,668,135 | -106,393 | 3.34% | 10,198,089 |
| 2024-10-25 | 2024-10-23 | 0.124 | 80,774,528 | -486 | 3.34% | 10,044,137 |
| 2024-10-24 | 2024-10-22 | 0.114 | 80,775,014 | -9,650 | 3.34% | 9,207,181 |
| 2024-10-23 | 2024-10-21 | 0.114 | 80,784,664 | -5,791 | 3.34% | 9,208,281 |
| 2024-10-21 | 2024-10-17 | 0.120 | 80,790,455 | -63,692 | 3.34% | 9,711,247 |
| 2024-10-17 | 2024-10-15 | 0.113 | 80,854,147 | -2,133 | 3.34% | 9,132,417 |
| 2024-10-15 | 2024-10-10 | 0.117 | 80,856,280 | +1,930 | 3.34% | 9,467,802 |
| 2024-10-14 | 2024-10-09 | 0.127 | 80,854,350 | -197 | 3.34% | 10,305,414 |
| 2024-10-10 | 2024-10-08 | 0.135 | 80,854,547 | -334,559 | 3.34% | 10,891,928 |
| 2024-10-09 | 2024-10-07 | 0.139 | 81,189,106 | -718,959 | 3.36% | 11,273,519 |
| 2024-10-08 | 2024-10-04 | 0.132 | 81,908,065 | -11,580 | 3.39% | 10,779,220 |
| 2024-10-07 | 2024-10-03 | 0.126 | 81,919,645 | -96 | 3.39% | 10,356,305 |
| 2024-10-04 | 2024-10-02 | 0.124 | 81,919,741 | +181,426 | 3.39% | 10,186,542 |
| 2024-10-03 | 2024-09-30 | 0.119 | 81,738,315 | -1,630 | 3.38% | 9,740,483 |
| 2024-10-02 | 2024-09-27 | 0.114 | 81,739,945 | -1,779 | 3.38% | 9,317,169 |
| 2024-09-25 | 2024-09-23 | 0.105 | 81,741,724 | +972 | 3.38% | 8,555,041 |
| 2024-09-17 | 2024-09-13 | 0.104 | 81,740,752 | +2,924 | 3.38% | 8,470,237 |
| 2024-09-16 | 2024-09-12 | 0.101 | 81,737,828 | -108,084 | 3.38% | 8,215,836 |
| 2024-09-11 | 2024-09-09 | 0.102 | 81,845,912 | -721,847 | 3.38% | 8,311,512 |
| 2024-09-10 | 2024-09-05 | 0.106 | 82,567,759 | -308,811 | 3.41% | 8,727,053 |
| 2024-09-05 | 2024-09-03 | 0.108 | 82,876,570 | -239 | 3.43% | 8,931,452 |
| 2024-08-20 | 2024-08-16 | 0.118 | 82,876,809 | -3,361 | 3.43% | 9,790,273 |
| 2024-08-14 | 2024-08-12 | 0.123 | 82,880,170 | -801 | 3.43% | 10,220,086 |
| 2024-08-12 | 2024-08-08 | 0.121 | 82,880,971 | +181 | 3.43% | 10,048,417 |
| 2024-08-09 | 2024-08-07 | 0.121 | 82,880,790 | +278 | 3.43% | 10,048,395 |
| 2024-08-06 | 2024-08-02 | 0.126 | 82,880,512 | -1,312 | 3.43% | 10,477,778 |
| 2024-08-05 | 2024-08-01 | 0.127 | 82,881,824 | -229 | 3.43% | 10,563,829 |
| 2024-08-01 | 2024-07-30 | 0.127 | 82,882,053 | -183,357 | 3.43% | 10,563,858 |
| 2024-07-31 | 2024-07-29 | 0.127 | 83,065,410 | -212,307 | 3.43% | 10,587,228 |
| 2024-07-30 | 2024-07-26 | 0.127 | 83,277,717 | -62,154 | 3.44% | 10,614,288 |
| 2024-07-25 | 2024-07-23 | 0.125 | 83,339,871 | -77,203 | 3.45% | 10,449,491 |
| 2024-07-24 | 2024-07-22 | 0.124 | 83,417,074 | -193,007 | 3.45% | 10,372,732 |
| 2024-07-22 | 2024-07-18 | 0.124 | 83,610,081 | +28,230 | 3.46% | 10,396,732 |
| 2024-07-18 | 2024-07-16 | 0.119 | 83,581,851 | -11,580 | 3.46% | 9,960,171 |
| 2024-07-17 | 2024-07-15 | 0.120 | 83,593,431 | -822 | 3.46% | 10,048,173 |
| 2024-07-16 | 2024-07-12 | 0.119 | 83,594,253 | -804 | 3.46% | 9,961,648 |
| 2024-07-15 | 2024-07-11 | 0.116 | 83,595,057 | -106,426 | 3.46% | 9,701,873 |
| 2024-07-08 | 2024-07-04 | 0.121 | 83,701,483 | -44 | 3.46% | 10,147,895 |
| 2024-07-04 | 2024-07-02 | 0.116 | 83,701,527 | -194,937 | 3.46% | 9,714,229 |
| 2024-07-03 | 2024-06-28 | 0.119 | 83,896,464 | -287 | 3.47% | 9,997,662 |
| 2024-06-18 | 2024-06-14 | 0.120 | 83,896,751 | -3,860 | 3.47% | 10,084,633 |
| 2024-06-14 | 2024-06-12 | 0.125 | 83,900,611 | +125,455 | 3.47% | 10,519,799 |
| 2024-06-12 | 2024-06-07 | 0.130 | 83,775,156 | -4,209 | 3.46% | 10,851,311 |
| 2024-06-07 | 2024-06-05 | 0.142 | 83,779,365 | +3,149,600 | 3.46% | 11,907,199 |
| 2024-06-05 | 2024-06-03 | 0.140 | 80,629,765 | -9,287 | 3.46% | 11,285,930 |
| 2024-06-04 | 2024-05-31 | 0.144 | 80,639,052 | -1,858 | 3.46% | 11,634,530 |
| 2024-06-03 | 2024-05-30 | 0.139 | 80,640,910 | -1,253 | 3.46% | 11,200,664 |
| 2024-05-30 | 2024-05-28 | 0.142 | 80,642,163 | -1,203 | 3.46% | 11,461,322 |
| 2024-05-23 | 2024-05-21 | 0.140 | 80,643,366 | +131 | 3.46% | 11,287,834 |
| 2024-05-20 | 2024-05-16 | 0.137 | 80,643,235 | -2,874,914 | 3.46% | 11,027,328 |
| 2024-05-13 | 2024-05-09 | 0.130 | 83,518,149 | +174,606 | 3.59% | 10,880,901 |
| 2024-05-09 | 2024-05-07 | 0.124 | 83,343,543 | -46,438 | 3.58% | 10,319,732 |
| 2024-05-08 | 2024-05-06 | 0.118 | 83,389,981 | -114 | 3.58% | 9,876,548 |
| 2024-05-03 | 2024-04-30 | 0.112 | 83,390,095 | +45,941 | 3.58% | 9,337,840 |
| 2024-04-30 | 2024-04-26 | 0.134 | 83,344,154 | -858,975 | 3.58% | 11,127,445 |
| 2024-04-26 | 2024-04-24 | 0.136 | 84,203,129 | -1,393,133 | 3.62% | 11,423,453 |
| 2024-04-24 | 2024-04-22 | 0.135 | 85,596,262 | -312,168 | 3.68% | 11,520,291 |
| 2024-04-15 | 2024-04-11 | 0.139 | 85,908,430 | +7,026 | 3.69% | 11,932,299 |
| 2024-04-12 | 2024-04-10 | 0.135 | 85,901,404 | -89,160 | 3.69% | 11,561,359 |
| 2024-04-11 | 2024-04-09 | 0.145 | 85,990,564 | -234 | 3.69% | 12,499,228 |
| 2024-04-09 | 2024-04-05 | 0.145 | 85,990,798 | -3,715 | 3.69% | 12,499,262 |
| 2024-04-03 | 2024-03-28 | 0.136 | 85,994,513 | -68,659 | 3.69% | 11,666,482 |
| 2024-04-02 | 2024-03-27 | 0.138 | 86,063,172 | -1,409 | 3.70% | 11,861,127 |
| 2024-03-27 | 2024-03-25 | 0.143 | 86,064,581 | -1,065 | 3.70% | 12,324,654 |
| 2024-03-22 | 2024-03-20 | 0.148 | 86,065,646 | -234 | 3.70% | 12,695,477 |
| 2024-03-15 | 2024-03-13 | 0.140 | 86,065,880 | -929 | 3.70% | 12,046,836 |
| 2024-03-11 | 2024-03-07 | 0.143 | 86,066,809 | -11,888 | 3.70% | 12,324,973 |
| 2024-03-01 | 2024-02-28 | 0.136 | 86,078,697 | -10,380 | 3.70% | 11,677,903 |
| 2024-02-26 | 2024-02-22 | 0.143 | 86,089,077 | -72,031 | 3.70% | 12,328,161 |
| 2024-02-23 | 2024-02-21 | 0.138 | 86,161,108 | -94,111 | 3.70% | 11,874,624 |
| 2024-02-08 | 2024-02-06 | 0.134 | 86,255,219 | -33,435 | 3.71% | 11,516,107 |
| 2024-02-07 | 2024-02-05 | 0.125 | 86,288,654 | -1,857 | 3.71% | 10,777,308 |
| 2024-02-06 | 2024-02-02 | 0.135 | 86,290,511 | +92,875 | 3.71% | 11,613,729 |
| 2024-02-05 | 2024-02-01 | 0.132 | 86,197,636 | -1,857 | 3.70% | 11,415,609 |
| 2024-02-02 | 2024-01-31 | 0.142 | 86,199,493 | -2,005 | 3.70% | 12,251,162 |
| 2024-02-01 | 2024-01-30 | 0.145 | 86,201,498 | -3,715 | 3.70% | 12,529,888 |
| 2024-01-31 | 2024-01-29 | 0.150 | 86,205,213 | -5,294 | 3.70% | 12,901,700 |
| 2024-01-23 | 2024-01-19 | 0.125 | 86,210,507 | +445,803 | 3.70% | 10,767,548 |
| 2024-01-18 | 2024-01-16 | 0.135 | 85,764,704 | +37,150 | 3.68% | 11,542,961 |
| 2024-01-17 | 2024-01-15 | 0.131 | 85,727,554 | +3,934 | 3.68% | 11,261,050 |
| 2024-01-11 | 2024-01-09 | 0.132 | 85,723,620 | +224,759 | 3.68% | 11,352,833 |
| 2024-01-08 | 2024-01-04 | 0.122 | 85,498,861 | -614,836 | 3.67% | 10,402,492 |
| 2024-01-05 | 2024-01-03 | 0.123 | 86,113,697 | -92,875 | 3.70% | 10,570,018 |
| 2024-01-04 | 2024-01-02 | 0.123 | 86,206,572 | -650,282 | 3.70% | 10,581,417 |
| 2024-01-03 | 2023-12-29 | 0.123 | 86,856,854 | -432,800 | 3.73% | 10,661,236 |
| 2024-01-02 | 2023-12-28 | 0.126 | 87,289,654 | -74,301 | 3.75% | 10,996,317 |
| 2023-12-29 | 2023-12-27 | 0.127 | 87,363,955 | -280,484 | 3.75% | 11,099,743 |
| 2023-12-28 | 2023-12-22 | 0.128 | 87,644,439 | -46,438 | 3.77% | 11,229,746 |
| 2023-12-22 | 2023-12-20 | 0.128 | 87,690,877 | -1,611 | 3.77% | 11,235,696 |
| 2023-12-19 | 2023-12-15 | 0.124 | 87,692,488 | -9,288 | 3.77% | 10,858,225 |
| 2023-12-15 | 2023-12-13 | 0.129 | 87,701,776 | +53,868 | 3.77% | 11,331,522 |
| 2023-12-12 | 2023-12-08 | 0.126 | 87,647,908 | -482 | 3.77% | 11,041,448 |
| 2023-12-07 | 2023-12-05 | 0.134 | 87,648,390 | -13,003 | 3.77% | 11,702,112 |
| 2023-12-04 | 2023-11-30 | 0.136 | 87,661,393 | -15 | 3.77% | 11,892,620 |
| 2023-12-01 | 2023-11-29 | 0.134 | 87,661,408 | +246 | 3.77% | 11,703,850 |
| 2023-11-29 | 2023-11-27 | 0.139 | 87,661,162 | +247,049 | 3.77% | 12,175,745 |
| 2023-11-27 | 2023-11-23 | 0.134 | 87,414,113 | -70,586 | 3.76% | 11,670,833 |
| 2023-11-23 | 2023-11-21 | 0.138 | 87,484,699 | -26,005 | 3.76% | 12,057,040 |
| 2023-11-22 | 2023-11-20 | 0.140 | 87,510,704 | -7,430 | 3.76% | 12,249,071 |
| 2023-11-21 | 2023-11-17 | 0.134 | 87,518,134 | +230,842 | 3.76% | 11,684,721 |
| 2023-11-14 | 2023-11-10 | 0.141 | 87,287,292 | -1,857 | 3.75% | 12,311,783 |
| 2023-11-10 | 2023-11-08 | 0.139 | 87,289,149 | -30 | 3.75% | 12,124,074 |
| 2023-11-08 | 2023-11-06 | 0.144 | 87,289,179 | -30,251,943 | 3.75% | 12,594,004 |
| 2023-11-02 | 2023-10-31 | 0.146 | 117,541,122 | +3,186 | 5.05% | 17,211,842 |
| 2023-10-24 | 2023-10-19 | 0.142 | 117,537,936 | -2,009 | 5.05% | 16,705,159 |
| 2023-10-19 | 2023-10-17 | 0.140 | 117,539,945 | +3,715 | 5.05% | 16,452,332 |
| 2023-10-12 | 2023-10-10 | 0.148 | 117,536,230 | -185,751 | 5.05% | 17,337,679 |
| 2023-10-05 | 2023-10-03 | 0.150 | 117,721,981 | -16,201 | 5.06% | 17,618,583 |
| 2023-09-21 | 2023-09-19 | 0.146 | 117,738,182 | -3,364 | 5.06% | 17,240,698 |
| 2023-09-19 | 2023-09-15 | 0.158 | 117,741,546 | +121 | 5.06% | 18,635,699 |
| 2023-09-18 | 2023-09-14 | 0.145 | 117,741,425 | -16,717 | 5.06% | 17,114,400 |
| 2023-09-13 | 2023-09-11 | 0.144 | 117,758,142 | -175 | 5.06% | 16,990,039 |
| 2023-09-06 | 2023-09-04 | 0.156 | 117,758,317 | -86 | 5.06% | 18,384,771 |
| 2023-09-04 | 2023-08-30 | 0.145 | 117,758,403 | -829 | 5.06% | 17,116,868 |
| 2023-08-31 | 2023-08-29 | 0.142 | 117,759,232 | -84,207 | 5.06% | 16,736,611 |
| 2023-08-29 | 2023-08-25 | 0.142 | 117,843,439 | +1,152 | 5.06% | 16,748,579 |
| 2023-08-28 | 2023-08-24 | 0.143 | 117,842,287 | -4,149 | 5.06% | 16,875,297 |
| 2023-08-21 | 2023-08-17 | 0.150 | 117,846,436 | -1,245 | 5.06% | 17,637,210 |
| 2023-08-11 | 2023-08-09 | 0.154 | 117,847,681 | +22,290 | 5.06% | 18,144,947 |
| 2023-08-03 | 2023-08-01 | 0.162 | 117,825,391 | -1,544 | 5.06% | 19,029,561 |
| 2023-07-31 | 2023-07-27 | 0.156 | 117,826,935 | +1,857 | 5.06% | 18,395,483 |
| 2023-07-28 | 2023-07-26 | 0.156 | 117,825,078 | +57,583 | 5.06% | 18,395,193 |
| 2023-07-26 | 2023-07-24 | 0.159 | 117,767,495 | -378 | 5.06% | 18,766,608 |
| 2023-07-18 | 2023-07-13 | 0.166 | 117,767,873 | -4,030 | 5.06% | 19,527,479 |
| 2023-07-07 | 2023-07-05 | 0.168 | 117,771,903 | -993 | 5.06% | 19,781,759 |
| 2023-07-06 | 2023-07-04 | 0.169 | 117,772,896 | -18,575 | 5.06% | 19,908,733 |
| 2023-07-05 | 2023-07-03 | 0.174 | 117,791,471 | -496 | 5.06% | 20,546,009 |
| 2023-07-03 | 2023-06-29 | 0.173 | 117,791,967 | -61,298 | 5.06% | 20,419,268 |
| 2023-06-30 | 2023-06-28 | 0.177 | 117,853,265 | -1,858 | 5.06% | 20,810,575 |
| 2023-06-23 | 2023-06-20 | 0.183 | 117,855,123 | +3,466,327 | 5.06% | 21,572,278 |
| 2023-06-20 | 2023-06-16 | 0.187 | 114,388,796 | -18,028 | 5.06% | 21,445,382 |
| 2023-06-09 | 2023-06-07 | 0.185 | 114,406,824 | -113 | 5.06% | 21,194,931 |
| 2023-06-06 | 2023-06-02 | 0.199 | 114,406,937 | -90,144 | 5.06% | 22,717,942 |
| 2023-06-02 | 2023-05-31 | 0.177 | 114,497,081 | +180,288 | 5.07% | 20,322,540 |
| 2023-06-01 | 2023-05-30 | 0.184 | 114,316,793 | +46,875 | 5.06% | 21,051,436 |
| 2023-05-31 | 2023-05-29 | 0.185 | 114,269,918 | -749 | 5.06% | 21,169,568 |
| 2023-05-25 | 2023-05-23 | 0.189 | 114,270,667 | +14,389 | 5.06% | 21,550,000 |
| 2023-05-23 | 2023-05-19 | 0.193 | 114,256,278 | +3,931 | 5.06% | 22,054,282 |
| 2023-05-18 | 2023-05-16 | 0.195 | 114,252,347 | +3,265 | 5.06% | 22,307,012 |
| 2023-05-12 | 2023-05-10 | 0.194 | 114,249,082 | -144 | 5.06% | 22,179,634 |
| 2023-05-11 | 2023-05-09 | 0.192 | 114,249,226 | +4,111 | 5.06% | 21,926,180 |
| 2023-05-10 | 2023-05-08 | 0.191 | 114,245,115 | +270,431 | 5.06% | 21,798,654 |
| 2023-05-04 | 2023-05-02 | 0.194 | 113,974,684 | -110,910 | 5.05% | 22,126,364 |
| 2023-05-03 | 2023-04-28 | 0.200 | 114,085,594 | +140,625 | 5.05% | 22,780,692 |
| 2023-05-02 | 2023-04-27 | 0.210 | 113,944,969 | -252,403 | 5.04% | 23,890,243 |
| 2023-04-27 | 2023-04-25 | 0.202 | 114,197,372 | -1,241 | 5.05% | 23,056,379 |
| 2023-04-24 | 2023-04-20 | 0.220 | 114,198,613 | -35 | 5.05% | 25,083,586 |
| 2023-04-19 | 2023-04-17 | 0.203 | 114,198,648 | +32,666 | 5.05% | 23,183,321 |
| 2023-04-04 | 2023-03-31 | 0.202 | 114,165,982 | -181 | 5.05% | 23,050,041 |
| 2023-04-03 | 2023-03-30 | 0.203 | 114,166,163 | -154 | 5.05% | 23,176,726 |
| 2023-03-31 | 2023-03-29 | 0.205 | 114,166,317 | -1,028 | 5.05% | 23,430,056 |
| 2023-03-27 | 2023-03-23 | 0.215 | 114,167,345 | -46,874 | 5.05% | 24,570,117 |
| 2023-03-23 | 2023-03-21 | 0.207 | 114,214,219 | -1,819 | 5.06% | 23,693,291 |
| 2023-03-22 | 2023-03-20 | 0.206 | 114,216,038 | +173,076 | 5.06% | 23,566,964 |
| 2023-03-21 | 2023-03-17 | 0.207 | 114,042,962 | +360,575 | 5.05% | 23,657,764 |
| 2023-03-15 | 2023-03-13 | 0.212 | 113,682,387 | +126,202 | 5.03% | 24,087,413 |
| 2023-03-14 | 2023-03-10 | 0.210 | 113,556,185 | +225,093 | 5.03% | 23,808,728 |
| 2023-03-13 | 2023-03-09 | 0.217 | 113,331,092 | +45,072 | 5.02% | 24,641,591 |
| 2023-03-09 | 2023-03-07 | 0.222 | 113,286,020 | +39,216 | 5.01% | 25,134,481 |
| 2023-03-08 | 2023-03-06 | 0.222 | 113,246,804 | -43,269 | 5.01% | 25,125,780 |
| 2023-03-07 | 2023-03-03 | 0.222 | 113,290,073 | -1,295 | 5.01% | 25,135,380 |
| 2023-03-02 | 2023-02-28 | 0.226 | 113,291,368 | -1,803 | 5.01% | 25,638,380 |
| 2023-02-28 | 2023-02-24 | 0.229 | 113,293,171 | -263 | 5.01% | 25,890,149 |
| 2023-02-24 | 2023-02-22 | 0.223 | 113,293,434 | -43 | 5.01% | 25,261,806 |
| 2023-02-22 | 2023-02-20 | 0.223 | 113,293,477 | +1,803 | 5.01% | 25,261,816 |
| 2023-02-21 | 2023-02-17 | 0.229 | 113,291,674 | +5,409 | 5.01% | 25,889,807 |
| 2023-02-20 | 2023-02-16 | 0.230 | 113,286,265 | +3,605 | 5.01% | 26,014,244 |
| 2023-02-17 | 2023-02-15 | 0.230 | 113,282,660 | -430 | 5.01% | 26,013,416 |
| 2023-02-16 | 2023-02-14 | 0.230 | 113,283,090 | -419 | 5.01% | 26,013,515 |
| 2023-02-15 | 2023-02-13 | 0.239 | 113,283,509 | +14,423 | 5.01% | 27,018,968 |
| 2023-02-14 | 2023-02-10 | 0.229 | 113,269,086 | +1,803 | 5.01% | 25,884,645 |
| 2023-02-13 | 2023-02-09 | 0.233 | 113,267,283 | -5,408 | 5.01% | 26,386,840 |
| 2023-02-09 | 2023-02-07 | 0.233 | 113,272,691 | -2,257 | 5.01% | 26,388,099 |
| 2023-02-08 | 2023-02-06 | 0.232 | 113,274,948 | +1,803 | 5.01% | 26,262,965 |
| 2023-02-06 | 2023-02-02 | 0.242 | 113,273,145 | -248 | 5.01% | 27,393,470 |
| 2023-01-18 | 2023-01-16 | 0.233 | 113,273,393 | -37,860 | 5.01% | 26,388,263 |
| 2023-01-17 | 2023-01-13 | 0.225 | 113,311,253 | -748 | 5.02% | 25,517,180 |
| 2023-01-16 | 2023-01-12 | 0.233 | 113,312,001 | -144,465 | 5.02% | 26,397,257 |
| 2023-01-12 | 2023-01-10 | 0.233 | 113,456,466 | +52,283 | 5.02% | 26,430,912 |
| 2023-01-05 | 2023-01-03 | 0.222 | 113,404,183 | -137,018 | 5.02% | 25,160,697 |
| 2023-01-04 | 2022-12-30 | 0.219 | 113,541,201 | -13,437 | 5.03% | 24,813,230 |
| 2022-12-29 | 2022-12-23 | 0.222 | 113,554,638 | +66,706 | 5.03% | 25,194,078 |
| 2022-12-28 | 2022-12-22 | 0.220 | 113,487,932 | +90 | 5.02% | 24,927,485 |
| 2022-12-22 | 2022-12-20 | 0.222 | 113,487,842 | -21,634 | 5.02% | 25,179,258 |
| 2022-12-21 | 2022-12-19 | 0.216 | 113,509,476 | -436 | 5.02% | 24,554,457 |
| 2022-12-20 | 2022-12-16 | 0.221 | 113,509,912 | -9,015 | 5.02% | 25,058,234 |
| 2022-12-16 | 2022-12-14 | 0.222 | 113,518,927 | -1,622 | 5.02% | 25,186,155 |
| 2022-12-15 | 2022-12-13 | 0.231 | 113,520,549 | -146,033 | 5.02% | 26,193,976 |
| 2022-12-14 | 2022-12-12 | 0.225 | 113,666,582 | -1,803 | 5.03% | 25,597,199 |
| 2022-12-13 | 2022-12-09 | 0.230 | 113,668,385 | -3,810 | 5.03% | 26,101,991 |
| 2022-12-12 | 2022-12-08 | 0.231 | 113,672,195 | -122,055 | 5.03% | 26,228,967 |
| 2022-12-09 | 2022-12-07 | 0.230 | 113,794,250 | -90,826 | 5.04% | 26,130,894 |
| 2022-12-08 | 2022-12-06 | 0.222 | 113,885,076 | -252,403 | 5.04% | 25,267,392 |
| 2022-12-07 | 2022-12-05 | 0.235 | 114,137,479 | -270,432 | 5.05% | 26,842,795 |
| 2022-12-06 | 2022-12-02 | 0.226 | 114,407,911 | -1,484 | 5.06% | 25,891,060 |
| 2022-12-05 | 2022-12-01 | 0.221 | 114,409,395 | -245,973 | 5.06% | 25,256,802 |
| 2022-12-01 | 2022-11-29 | 0.222 | 114,655,368 | -117,187 | 5.08% | 25,438,294 |
| 2022-11-30 | 2022-11-28 | 0.222 | 114,772,555 | -322,716 | 5.08% | 25,464,294 |
| 2022-11-28 | 2022-11-24 | 0.225 | 115,095,271 | -272,065 | 5.09% | 25,918,933 |
| 2022-11-24 | 2022-11-22 | 0.247 | 115,367,336 | -295,672 | 5.11% | 28,539,826 |
| 2022-11-23 | 2022-11-21 | 0.246 | 115,663,008 | -66,706 | 5.12% | 28,484,661 |
| 2022-11-22 | 2022-11-18 | 0.260 | 115,729,714 | +53,262 | 5.12% | 30,041,688 |
| 2022-11-16 | 2022-11-14 | 0.255 | 115,676,452 | -99,158 | 5.12% | 29,514,566 |
| 2022-11-15 | 2022-11-11 | 0.254 | 115,775,610 | +72,115 | 5.12% | 29,411,431 |
| 2022-11-01 | 2022-10-28 | 0.231 | 115,703,495 | -259,615 | 5.12% | 26,697,673 |
| 2022-10-27 | 2022-10-25 | 0.235 | 115,963,110 | -146,033 | 5.13% | 27,272,146 |
| 2022-10-26 | 2022-10-24 | 0.244 | 116,109,143 | +180,288 | 5.14% | 28,336,924 |
| 2022-10-24 | 2022-10-20 | 0.246 | 115,928,855 | -127 | 5.13% | 28,550,132 |
| 2022-10-20 | 2022-10-18 | 0.255 | 115,928,982 | -160 | 5.13% | 29,578,998 |
| 2022-10-19 | 2022-10-17 | 0.245 | 115,929,142 | -192,908 | 5.13% | 28,421,598 |
| 2022-10-18 | 2022-10-14 | 0.255 | 116,122,050 | -12,621 | 5.14% | 29,628,259 |
| 2022-10-12 | 2022-10-10 | 0.253 | 116,134,671 | -180,287 | 5.14% | 29,373,814 |
| 2022-10-11 | 2022-10-07 | 0.254 | 116,314,958 | -4,297 | 5.15% | 29,548,446 |
| 2022-10-10 | 2022-10-06 | 0.265 | 116,319,255 | -7,211 | 5.15% | 30,839,911 |
| 2022-10-07 | 2022-10-05 | 0.264 | 116,326,466 | -39,663 | 5.15% | 30,712,777 |
| 2022-10-05 | 2022-09-30 | 0.256 | 116,366,129 | -12 | 5.15% | 29,819,624 |
| 2022-09-29 | 2022-09-27 | 0.257 | 116,366,141 | +9,014 | 5.15% | 29,948,717 |
| 2022-09-27 | 2022-09-23 | 0.257 | 116,357,127 | +1,199 | 5.15% | 29,946,397 |
| 2022-09-21 | 2022-09-19 | 0.266 | 116,355,928 | -5,408 | 5.15% | 30,978,712 |
| 2022-09-19 | 2022-09-15 | 0.267 | 116,361,336 | +43,269 | 5.15% | 31,109,236 |
| 2022-08-29 | 2022-08-25 | 0.262 | 116,318,067 | -93,750 | 5.15% | 30,452,488 |
| 2022-08-24 | 2022-08-22 | 0.257 | 116,411,817 | -55,889 | 5.15% | 29,960,472 |
| 2022-08-23 | 2022-08-19 | 0.263 | 116,467,706 | -43,280 | 5.16% | 30,620,866 |
| 2022-08-22 | 2022-08-18 | 0.266 | 116,510,986 | -45 | 5.16% | 31,019,995 |
| 2022-08-17 | 2022-08-15 | 0.266 | 116,511,031 | -421 | 5.16% | 31,020,007 |
| 2022-08-09 | 2022-08-05 | 0.266 | 116,511,452 | -13 | 5.16% | 31,020,119 |
| 2022-08-05 | 2022-08-03 | 0.266 | 116,511,465 | -14,423 | 5.16% | 31,020,122 |
| 2022-08-03 | 2022-08-01 | 0.271 | 116,525,888 | -5,221 | 5.16% | 31,541,028 |
| 2022-07-27 | 2022-07-25 | 0.275 | 116,531,109 | -241 | 5.16% | 32,059,531 |
| 2022-07-25 | 2022-07-21 | 0.277 | 116,531,350 | -1,803 | 5.16% | 32,318,142 |
| 2022-07-19 | 2022-07-15 | 0.272 | 116,533,153 | -110,001 | 5.16% | 31,672,269 |
| 2022-07-14 | 2022-07-12 | 0.276 | 116,643,154 | +75 | 5.16% | 32,219,753 |
| 2022-07-13 | 2022-07-11 | 0.288 | 116,643,079 | -55,114 | 5.16% | 33,643,094 |
| 2022-07-12 | 2022-07-08 | 0.288 | 116,698,193 | -22,662 | 5.17% | 33,658,990 |
| 2022-07-11 | 2022-07-07 | 0.288 | 116,720,855 | -50,480 | 5.17% | 33,665,526 |
| 2022-07-08 | 2022-07-06 | 0.283 | 116,771,335 | -288,461 | 5.17% | 33,032,392 |
| 2022-07-04 | 2022-06-29 | 0.294 | 117,059,796 | +268,629 | 5.18% | 34,412,580 |
| 2022-06-23 | 2022-06-21 | 0.283 | 116,791,167 | -329,927 | 5.17% | 33,038,002 |
| 2022-06-21 | 2022-06-17 | 0.300 | 117,121,094 | -1,803 | 5.18% | 35,080,234 |
| 2022-06-20 | 2022-06-16 | 0.288 | 117,122,897 | -433 | 5.18% | 33,781,486 |
| 2022-06-17 | 2022-06-15 | 0.288 | 117,123,330 | +342,547 | 5.18% | 33,781,611 |
| 2022-06-14 | 2022-06-10 | 0.288 | 116,780,783 | +261,417 | 5.17% | 33,682,811 |
| 2022-06-10 | 2022-06-08 | 0.311 | 116,519,366 | +2,290,852 | 5.16% | 36,216,985 |
| 2022-06-09 | 2022-06-07 | 0.294 | 114,228,514 | -1,271 | 5.15% | 33,568,301 |
| 2022-06-08 | 2022-06-06 | 0.300 | 114,229,785 | -1,770 | 5.15% | 34,214,226 |
| 2022-06-06 | 2022-06-01 | 0.300 | 114,231,555 | -4,726 | 5.15% | 34,214,756 |
| 2022-06-01 | 2022-05-30 | 0.294 | 114,236,281 | -99,339 | 5.15% | 33,570,584 |
| 2022-05-23 | 2022-05-19 | 0.279 | 114,335,620 | +9,604 | 5.16% | 31,919,788 |
| 2022-05-20 | 2022-05-18 | 0.280 | 114,326,016 | -78 | 5.16% | 32,046,326 |
| 2022-05-19 | 2022-05-17 | 0.275 | 114,326,094 | +431,756 | 5.16% | 31,400,252 |
| 2022-05-18 | 2022-05-16 | 0.288 | 113,894,338 | +514,922 | 5.14% | 32,826,441 |
| 2022-05-17 | 2022-05-13 | 0.288 | 113,379,416 | +3,539 | 5.11% | 32,678,031 |
| 2022-05-16 | 2022-05-12 | 0.280 | 113,375,877 | -3,574 | 5.11% | 31,779,995 |
| 2022-05-13 | 2022-05-11 | 0.288 | 113,379,451 | -21,234 | 5.11% | 32,678,041 |
| 2022-05-12 | 2022-05-10 | 0.283 | 113,400,685 | -134,481 | 5.11% | 32,043,296 |
| 2022-05-11 | 2022-05-06 | 0.283 | 113,535,166 | +109,709 | 5.12% | 32,081,296 |
| 2022-05-04 | 2022-04-29 | 0.294 | 113,425,457 | +37,159 | 5.12% | 33,332,307 |
| 2022-04-27 | 2022-04-25 | 0.280 | 113,388,298 | +169,871 | 5.11% | 31,783,477 |
| 2022-04-26 | 2022-04-22 | 0.288 | 113,218,427 | +502,536 | 5.11% | 32,631,631 |
| 2022-04-25 | 2022-04-21 | 0.294 | 112,715,891 | -5,309 | 5.08% | 33,123,787 |
| 2022-04-22 | 2022-04-20 | 0.300 | 112,721,200 | -53 | 5.08% | 33,762,373 |
| 2022-04-21 | 2022-04-19 | 0.300 | 112,721,253 | +233,838 | 5.08% | 33,762,389 |
| 2022-04-20 | 2022-04-14 | 0.300 | 112,487,415 | +176,029 | 5.07% | 33,692,350 |
| 2022-04-14 | 2022-04-12 | 0.294 | 112,311,386 | +12,387 | 5.07% | 33,004,915 |
| 2022-04-13 | 2022-04-11 | 0.300 | 112,298,999 | +185,795 | 5.06% | 33,635,915 |
| 2022-04-12 | 2022-04-08 | 0.305 | 112,113,204 | +265,423 | 5.06% | 34,213,856 |
| 2022-04-11 | 2022-04-07 | 0.311 | 111,847,781 | -7 | 5.04% | 34,764,946 |
| 2022-04-08 | 2022-04-06 | 0.305 | 111,847,788 | -725 | 5.04% | 34,132,858 |
| 2022-04-04 | 2022-03-31 | 0.311 | 111,848,513 | -109,709 | 5.04% | 34,765,173 |
| 2022-04-01 | 2022-03-30 | 0.322 | 111,958,222 | -58,393 | 5.05% | 36,064,702 |
| 2022-03-31 | 2022-03-29 | 0.305 | 112,016,615 | +10,617 | 5.05% | 34,184,379 |
| 2022-03-30 | 2022-03-28 | 0.311 | 112,005,998 | +161,865 | 5.05% | 34,814,123 |
| 2022-03-24 | 2022-03-22 | 0.311 | 111,844,133 | -23,003 | 5.04% | 34,763,812 |
| 2022-03-22 | 2022-03-18 | 0.311 | 111,867,136 | -88,475 | 5.05% | 34,770,962 |
| 2022-03-21 | 2022-03-17 | 0.322 | 111,955,611 | +253,491 | 5.05% | 36,063,860 |
| 2022-03-18 | 2022-03-16 | 0.305 | 111,702,120 | -26,542 | 5.04% | 34,088,404 |
| 2022-03-17 | 2022-03-15 | 0.288 | 111,728,662 | +265,424 | 5.04% | 32,202,254 |
| 2022-03-16 | 2022-03-14 | 0.316 | 111,463,238 | +283,118 | 5.03% | 35,275,337 |
| 2022-03-15 | 2022-03-11 | 0.328 | 111,180,120 | +398,136 | 5.01% | 36,442,371 |
| 2022-03-14 | 2022-03-10 | 0.322 | 110,781,984 | +17,695 | 5.00% | 35,685,804 |
| 2022-03-11 | 2022-03-09 | 0.316 | 110,764,289 | -1,146 | 5.00% | 35,054,137 |
| 2022-03-10 | 2022-03-08 | 0.322 | 110,765,435 | +201,722 | 5.00% | 35,680,473 |
| 2022-03-09 | 2022-03-07 | 0.322 | 110,563,713 | +76,084 | 4.99% | 35,615,493 |
| 2022-03-08 | 2022-03-04 | 0.333 | 110,487,629 | +176,949 | 4.98% | 36,839,791 |
| 2022-03-07 | 2022-03-03 | 0.333 | 110,310,680 | +176,416 | 4.97% | 36,780,791 |
| 2022-03-03 | 2022-03-01 | 0.333 | 110,134,264 | -1,770 | 4.97% | 36,721,969 |
| 2022-03-02 | 2022-02-28 | 0.350 | 110,136,034 | +176,950 | 4.97% | 38,589,808 |
| 2022-03-01 | 2022-02-25 | 0.339 | 109,959,084 | -1,770 | 4.96% | 37,284,975 |
| 2022-02-23 | 2022-02-21 | 0.339 | 109,960,854 | +692,032 | 4.96% | 37,285,575 |
| 2022-02-22 | 2022-02-18 | 0.350 | 109,268,822 | -19 | 4.93% | 38,285,951 |
| 2022-02-18 | 2022-02-16 | 0.345 | 109,268,841 | -2,209 | 4.93% | 37,668,443 |
| 2022-02-17 | 2022-02-15 | 0.339 | 109,271,050 | +150,407 | 4.93% | 37,051,676 |
| 2022-02-16 | 2022-02-14 | 0.339 | 109,120,643 | +281,349 | 4.92% | 37,000,676 |
| 2022-02-15 | 2022-02-11 | 0.345 | 108,839,294 | +106,170 | 4.91% | 37,520,364 |
| 2022-02-14 | 2022-02-10 | 0.356 | 108,733,124 | -1,046 | 4.90% | 38,712,740 |
| 2022-02-10 | 2022-02-08 | 0.345 | 108,734,170 | +35,390 | 4.90% | 37,484,125 |
| 2022-02-09 | 2022-02-07 | 0.356 | 108,698,780 | -6,901 | 4.90% | 38,700,512 |
| 2022-02-08 | 2022-02-04 | 0.350 | 108,705,681 | +233,573 | 4.90% | 38,088,636 |
| 2022-02-07 | 2022-01-31 | 0.345 | 108,472,108 | +26,542 | 4.89% | 37,393,783 |
| 2022-02-04 | 2022-01-27 | 0.350 | 108,445,566 | +180,488 | 4.89% | 37,997,496 |
| 2022-01-28 | 2022-01-26 | 0.362 | 108,265,078 | +235,343 | 4.88% | 39,157,942 |
| 2022-01-27 | 2022-01-25 | 0.350 | 108,029,735 | -31,993 | 4.87% | 37,851,796 |
| 2022-01-26 | 2022-01-24 | 0.367 | 108,061,728 | +88,055 | 4.87% | 39,695,087 |
| 2022-01-25 | 2022-01-21 | 0.373 | 107,973,673 | +14,156 | 4.87% | 40,272,937 |
| 2022-01-24 | 2022-01-20 | 0.373 | 107,959,517 | +23,003 | 4.87% | 40,267,657 |
| 2022-01-21 | 2022-01-19 | 0.367 | 107,936,514 | +221,186 | 4.87% | 39,649,091 |
| 2022-01-20 | 2022-01-18 | 0.373 | 107,715,328 | +1,045,770 | 4.86% | 40,176,577 |
| 2022-01-19 | 2022-01-17 | 0.390 | 106,669,558 | +339,742 | 4.81% | 41,594,995 |
| 2022-01-18 | 2022-01-14 | 0.384 | 106,329,816 | +212,339 | 4.80% | 40,861,610 |
| 2022-01-17 | 2022-01-13 | 0.379 | 106,117,477 | -210,569 | 4.79% | 40,180,303 |
| 2022-01-14 | 2022-01-12 | 0.390 | 106,328,046 | +301,649 | 4.80% | 41,461,825 |
| 2022-01-13 | 2022-01-11 | 0.362 | 106,026,397 | +88,474 | 4.78% | 38,348,243 |
| 2022-01-11 | 2022-01-07 | 0.345 | 105,937,923 | -44,388 | 4.78% | 36,520,169 |
| 2022-01-10 | 2022-01-06 | 0.356 | 105,982,311 | +71,782 | 4.78% | 37,733,356 |
| 2022-01-07 | 2022-01-05 | 0.373 | 105,910,529 | +679,485 | 4.78% | 39,503,408 |
| 2022-01-06 | 2022-01-04 | 0.379 | 105,231,044 | +210,569 | 4.75% | 39,844,665 |
| 2022-01-05 | 2022-01-03 | 0.396 | 105,020,475 | +488,380 | 4.74% | 41,545,454 |
| 2022-01-04 | 2021-12-31 | 0.379 | 104,532,095 | +221,186 | 4.71% | 39,580,015 |
| 2021-12-29 | 2021-12-24 | 0.333 | 104,310,909 | -21,430 | 4.70% | 34,780,293 |
| 2021-12-28 | 2021-12-22 | 0.311 | 104,332,339 | -3,071 | 4.71% | 32,428,968 |
| 2021-12-23 | 2021-12-21 | 0.311 | 104,335,410 | +70,704 | 4.71% | 32,429,922 |
| 2021-12-22 | 2021-12-20 | 0.305 | 104,264,706 | -522,000 | 4.70% | 31,818,711 |
| 2021-12-21 | 2021-12-17 | 0.311 | 104,786,706 | +88,475 | 4.73% | 32,570,196 |
| 2021-12-17 | 2021-12-15 | 0.316 | 104,698,231 | +194,644 | 4.72% | 33,134,381 |
| 2021-12-16 | 2021-12-14 | 0.311 | 104,503,587 | -14,156 | 4.71% | 32,482,196 |
| 2021-12-15 | 2021-12-13 | 0.311 | 104,517,743 | -88,475 | 4.71% | 32,486,596 |
| 2021-12-14 | 2021-12-10 | 0.328 | 104,606,218 | +353,899 | 4.72% | 34,287,592 |
| 2021-12-13 | 2021-12-09 | 0.339 | 104,252,319 | +387,518 | 4.70% | 35,349,923 |
| 2021-12-10 | 2021-12-08 | 0.333 | 103,864,801 | +276,041 | 4.68% | 34,631,548 |
| 2021-12-09 | 2021-12-07 | 0.339 | 103,588,760 | -69,010 | 4.67% | 35,124,923 |
| 2021-12-08 | 2021-12-06 | 0.333 | 103,657,770 | -88,539 | 4.67% | 34,562,517 |
| 2021-12-07 | 2021-12-03 | 0.339 | 103,746,309 | +1,769 | 4.68% | 35,178,345 |
| 2021-12-06 | 2021-12-02 | 0.345 | 103,744,540 | -108 | 4.68% | 35,764,041 |
| 2021-12-03 | 2021-12-01 | 0.345 | 103,744,648 | -84,935 | 4.68% | 35,764,078 |
| 2021-12-02 | 2021-11-30 | 0.333 | 103,829,583 | -65,471 | 4.68% | 34,619,805 |
| 2021-12-01 | 2021-11-29 | 0.339 | 103,895,054 | -415,881 | 4.69% | 35,228,781 |
| 2021-11-30 | 2021-11-26 | 0.350 | 104,310,935 | -12,386 | 4.70% | 36,548,792 |
| 2021-11-29 | 2021-11-25 | 0.350 | 104,323,321 | +3,539 | 4.70% | 36,553,131 |
| 2021-11-26 | 2021-11-24 | 0.339 | 104,319,782 | -127,403 | 4.70% | 35,372,798 |
| 2021-11-24 | 2021-11-22 | 0.339 | 104,447,185 | -21,234 | 4.71% | 35,415,998 |
| 2021-11-23 | 2021-11-19 | 0.345 | 104,468,419 | +237,112 | 4.71% | 36,013,585 |
| 2021-11-22 | 2021-11-18 | 0.350 | 104,231,307 | +249,498 | 4.70% | 36,520,891 |
| 2021-11-18 | 2021-11-16 | 0.350 | 103,981,809 | -88,475 | 4.69% | 36,433,471 |
| 2021-11-17 | 2021-11-15 | 0.345 | 104,070,284 | +131,177 | 4.69% | 35,876,335 |
| 2021-11-15 | 2021-11-11 | 0.367 | 103,939,107 | -47,776 | 4.69% | 38,180,695 |
| 2021-11-11 | 2021-11-09 | 0.362 | 103,986,883 | +76,277 | 4.69% | 37,610,580 |
| 2021-11-10 | 2021-11-08 | 0.356 | 103,910,606 | -1,136,171 | 4.69% | 36,995,757 |
| 2021-11-09 | 2021-11-05 | 0.373 | 105,046,777 | -76,088 | 4.74% | 39,181,239 |
| 2021-11-08 | 2021-11-04 | 0.407 | 105,122,865 | -17,695 | 4.74% | 42,774,129 |
| 2021-11-05 | 2021-11-03 | 0.390 | 105,140,560 | +26,543 | 4.74% | 40,998,774 |
| 2021-11-04 | 2021-11-02 | 0.401 | 105,114,017 | +44,237 | 4.74% | 42,176,494 |
| 2021-11-03 | 2021-11-01 | 0.418 | 105,069,780 | -518,461 | 4.74% | 43,940,100 |
| 2021-11-02 | 2021-10-29 | 0.430 | 105,588,241 | +235,342 | 4.76% | 45,350,350 |
| 2021-11-01 | 2021-10-28 | 0.413 | 105,352,899 | +70,780 | 4.75% | 43,463,115 |
| 2021-10-28 | 2021-10-26 | 0.430 | 105,282,119 | +175,135 | 4.75% | 45,218,870 |
| 2021-10-27 | 2021-10-25 | 0.424 | 105,106,984 | +221,333 | 4.74% | 44,549,654 |
| 2021-10-25 | 2021-10-21 | 0.424 | 104,885,651 | -99,092 | 4.73% | 44,455,842 |
| 2021-10-22 | 2021-10-20 | 0.424 | 104,984,743 | +456,529 | 4.73% | 44,497,842 |
| 2021-10-21 | 2021-10-19 | 0.418 | 104,528,214 | +70,017 | 4.71% | 43,713,617 |
| 2021-10-20 | 2021-10-18 | 0.396 | 104,458,197 | +99,092 | 4.71% | 41,323,021 |
| 2021-10-19 | 2021-10-15 | 0.401 | 104,359,105 | +161,023 | 4.71% | 41,873,589 |
| 2021-10-18 | 2021-10-12 | 0.390 | 104,198,082 | -24,773 | 4.70% | 40,631,262 |
| 2021-10-15 | 2021-10-11 | 0.396 | 104,222,855 | -7,078 | 4.70% | 41,229,921 |
| 2021-10-12 | 2021-10-08 | 0.407 | 104,229,933 | +168,102 | 4.70% | 42,410,798 |
| 2021-10-11 | 2021-10-07 | 0.452 | 104,061,831 | +132,419 | 4.69% | 47,047,109 |
| 2021-10-08 | 2021-10-06 | 0.452 | 103,929,412 | +74,319 | 4.69% | 46,987,242 |
| 2021-10-07 | 2021-10-05 | 0.452 | 103,855,093 | -83,463 | 4.68% | 46,953,642 |
| 2021-10-06 | 2021-10-04 | 0.452 | 103,938,556 | +975,844 | 4.69% | 46,991,376 |
| 2021-10-05 | 2021-09-30 | 0.458 | 102,962,712 | -306,144 | 4.64% | 47,132,067 |
| 2021-10-04 | 2021-09-29 | 0.452 | 103,268,856 | +222,956 | 4.66% | 46,688,600 |
| 2021-09-30 | 2021-09-28 | 0.458 | 103,045,900 | -2,681,061 | 4.65% | 47,170,147 |
| 2021-09-29 | 2021-09-27 | 0.373 | 105,726,961 | -327,356 | 4.77% | 39,434,939 |
| 2021-09-27 | 2021-09-23 | 0.356 | 106,054,317 | -445 | 4.78% | 37,758,992 |
| 2021-09-24 | 2021-09-21 | 0.339 | 106,054,762 | -139,790 | 4.78% | 35,961,096 |
| 2021-09-23 | 2021-09-20 | 0.333 | 106,194,552 | -3,252 | 4.79% | 35,408,354 |
| 2021-09-21 | 2021-09-17 | 0.345 | 106,197,804 | -1,769 | 4.79% | 36,609,759 |
| 2021-09-20 | 2021-09-16 | 0.345 | 106,199,573 | -44,237 | 4.79% | 36,610,368 |
| 2021-09-17 | 2021-09-15 | 0.356 | 106,243,810 | -5,354 | 4.79% | 37,826,458 |
| 2021-09-16 | 2021-09-14 | 0.356 | 106,249,164 | +756,093 | 4.79% | 37,828,365 |
| 2021-09-15 | 2021-09-13 | 0.367 | 105,493,071 | -15,063 | 4.76% | 38,751,524 |
| 2021-09-14 | 2021-09-10 | 0.350 | 105,508,134 | -141,559 | 4.76% | 36,968,270 |
| 2021-09-13 | 2021-09-09 | 0.350 | 105,649,693 | +31,851 | 4.76% | 37,017,870 |
| 2021-09-10 | 2021-09-08 | 0.356 | 105,617,842 | -14,156 | 4.76% | 37,603,592 |
| 2021-09-09 | 2021-09-07 | 0.350 | 105,631,998 | +146,868 | 4.76% | 37,011,670 |
| 2021-09-08 | 2021-09-06 | 0.379 | 105,485,130 | -1,410,285 | 4.76% | 39,940,872 |
| 2021-09-07 | 2021-09-03 | 0.356 | 106,895,415 | +15,925 | 4.82% | 38,058,452 |
| 2021-09-06 | 2021-09-02 | 0.350 | 106,879,490 | -371,709 | 4.82% | 37,448,770 |
| 2021-09-02 | 2021-08-31 | 0.356 | 107,251,199 | -35,390 | 4.84% | 38,195,060 |
| 2021-09-01 | 2021-08-30 | 0.356 | 107,286,589 | +1,700,833 | 4.84% | 38,207,663 |
| 2021-08-31 | 2021-08-27 | 0.345 | 105,585,756 | -174,172 | 4.84% | 36,388,984 |
| 2021-08-30 | 2021-08-26 | 0.339 | 105,759,928 | -3,482 | 4.85% | 35,841,527 |
| 2021-08-27 | 2021-08-25 | 0.350 | 105,763,410 | +2,455 | 4.85% | 37,057,714 |
| 2021-08-26 | 2021-08-24 | 0.356 | 105,760,955 | -73,132 | 4.85% | 37,664,343 |
| 2021-08-25 | 2021-08-23 | 0.368 | 105,834,087 | -156,686 | 4.85% | 38,906,207 |
| 2021-08-24 | 2021-08-20 | 0.322 | 105,990,773 | +156,686 | 4.86% | 34,093,331 |
| 2021-08-23 | 2021-08-19 | 0.327 | 105,834,087 | +152,607 | 4.85% | 34,650,840 |
| 2021-08-20 | 2021-08-18 | 0.327 | 105,681,480 | -316,854 | 4.84% | 34,600,876 |
| 2021-08-19 | 2021-08-17 | 0.333 | 105,998,334 | +196,728 | 4.86% | 35,313,469 |
| 2021-08-18 | 2021-08-16 | 0.339 | 105,801,606 | -513,581 | 4.85% | 35,855,652 |
| 2021-08-17 | 2021-08-13 | 0.373 | 106,315,187 | +515,322 | 4.87% | 39,693,739 |
| 2021-08-16 | 2021-08-12 | 0.373 | 105,799,865 | -418,985 | 4.85% | 39,501,339 |
| 2021-08-13 | 2021-08-11 | 0.350 | 106,218,850 | -974,933 | 4.87% | 37,217,293 |
| 2021-08-12 | 2021-08-10 | 0.333 | 107,193,783 | +521,359 | 4.91% | 35,711,734 |
| 2021-08-11 | 2021-08-09 | 0.356 | 106,672,424 | -2,068,550 | 4.89% | 37,988,942 |
| 2021-08-10 | 2021-08-06 | 0.299 | 108,740,974 | +1,844 | 4.98% | 32,479,543 |
| 2021-08-09 | 2021-08-05 | 0.249 | 108,739,130 | +807,802 | 4.98% | 27,107,467 |
| 2021-08-06 | 2021-08-04 | 0.250 | 107,931,328 | -464,834 | 4.95% | 27,030,082 |
| 2021-08-05 | 2021-08-03 | 0.247 | 108,396,162 | +34,819 | 4.97% | 26,772,918 |
| 2021-08-04 | 2021-08-02 | 0.249 | 108,361,343 | +114,898 | 4.97% | 27,013,289 |
| 2021-08-03 | 2021-07-30 | 0.247 | 108,246,445 | -17 | 4.96% | 26,735,939 |
| 2021-07-29 | 2021-07-27 | 0.237 | 108,246,462 | +141,018 | 4.96% | 25,616,764 |
| 2021-07-28 | 2021-07-26 | 0.236 | 108,105,444 | -10,446 | 4.96% | 25,459,201 |
| 2021-07-27 | 2021-07-23 | 0.238 | 108,115,890 | -203 | 4.96% | 25,710,068 |
| 2021-07-26 | 2021-07-22 | 0.239 | 108,116,093 | +1,741 | 4.96% | 25,834,319 |
| 2021-07-22 | 2021-07-20 | 0.238 | 108,114,352 | +348,190 | 4.96% | 25,709,702 |
| 2021-07-20 | 2021-07-16 | 0.244 | 107,766,162 | +81,825 | 4.94% | 26,245,909 |
| 2021-07-19 | 2021-07-15 | 0.244 | 107,684,337 | -3,852 | 4.94% | 26,225,981 |
| 2021-07-16 | 2021-07-14 | 0.241 | 107,688,189 | +17,410 | 4.94% | 25,979,495 |
| 2021-07-15 | 2021-07-13 | 0.244 | 107,670,779 | -3,482 | 4.94% | 26,222,679 |
| 2021-07-14 | 2021-07-12 | 0.245 | 107,674,261 | +1,741 | 4.94% | 26,347,223 |
| 2021-07-12 | 2021-07-08 | 0.232 | 107,672,520 | +87,047 | 4.94% | 24,986,164 |
| 2021-07-09 | 2021-07-07 | 0.238 | 107,585,473 | +319,455 | 4.93% | 25,583,934 |
| 2021-07-07 | 2021-07-05 | 0.242 | 107,266,018 | +174,095 | 4.92% | 26,000,875 |
| 2021-07-06 | 2021-07-02 | 0.247 | 107,091,923 | -224 | 4.91% | 26,450,782 |
| 2021-07-05 | 2021-06-30 | 0.248 | 107,092,147 | -11,377 | 4.91% | 26,573,865 |
| 2021-06-29 | 2021-06-25 | 0.241 | 107,103,524 | +25,882 | 4.91% | 25,838,447 |
| 2021-06-28 | 2021-06-24 | 0.241 | 107,077,642 | +783,428 | 4.91% | 25,832,203 |
| 2021-06-24 | 2021-06-22 | 0.237 | 106,294,214 | +435,238 | 4.87% | 25,154,761 |
| 2021-06-23 | 2021-06-21 | 0.241 | 105,858,976 | -5,223 | 4.85% | 25,538,203 |
| 2021-06-22 | 2021-06-18 | 0.234 | 105,864,199 | +435,238 | 4.85% | 24,809,764 |
| 2021-06-21 | 2021-06-17 | 0.238 | 105,428,961 | +17,406 | 4.83% | 25,071,113 |
| 2021-06-18 | 2021-06-16 | 0.236 | 105,411,555 | -3,913 | 4.83% | 24,824,781 |
| 2021-06-16 | 2021-06-11 | 0.246 | 105,415,468 | +2,007,913 | 4.83% | 25,925,017 |
| 2021-06-15 | 2021-06-10 | 0.248 | 103,407,555 | -1,707 | 4.83% | 25,673,410 |
| 2021-06-11 | 2021-06-09 | 0.248 | 103,409,262 | -43,435 | 4.83% | 25,673,833 |
| 2021-06-07 | 2021-06-03 | 0.240 | 103,452,697 | -1,349,155 | 4.83% | 24,836,540 |
| 2021-06-02 | 2021-05-31 | 0.247 | 104,801,852 | +11,612 | 4.90% | 25,896,843 |
| 2021-05-31 | 2021-05-27 | 0.251 | 104,790,240 | -54,649 | 4.90% | 26,262,135 |
| 2021-05-28 | 2021-05-26 | 0.252 | 104,844,889 | -456 | 4.90% | 26,398,615 |
| 2021-05-26 | 2021-05-24 | 0.254 | 104,845,345 | -11,955 | 4.90% | 26,644,299 |
| 2021-05-25 | 2021-05-21 | 0.254 | 104,857,300 | -368 | 4.90% | 26,647,338 |
| 2021-05-24 | 2021-05-20 | 0.253 | 104,857,668 | -658 | 4.90% | 26,524,632 |
| 2021-05-20 | 2021-05-17 | 0.261 | 104,858,326 | -1,708 | 4.90% | 27,384,398 |
| 2021-05-18 | 2021-05-14 | 0.258 | 104,860,034 | -382 | 4.90% | 27,016,438 |
| 2021-05-12 | 2021-05-10 | 0.260 | 104,860,416 | +294,252 | 4.90% | 27,262,142 |
| 2021-05-11 | 2021-05-07 | 0.254 | 104,566,164 | +256,169 | 4.89% | 26,573,351 |
| 2021-05-06 | 2021-05-04 | 0.251 | 104,309,995 | -13,663 | 4.87% | 26,141,778 |
| 2021-05-03 | 2021-04-29 | 0.246 | 104,323,658 | -170,779 | 4.87% | 25,656,506 |
| 2021-04-30 | 2021-04-28 | 0.240 | 104,494,437 | +42,695 | 4.88% | 25,086,637 |
| 2021-04-28 | 2021-04-26 | 0.242 | 104,451,742 | -68,312 | 4.88% | 25,321,035 |
| 2021-04-27 | 2021-04-23 | 0.247 | 104,520,054 | -6,575 | 4.88% | 25,827,210 |
| 2021-04-22 | 2021-04-20 | 0.249 | 104,526,629 | -3,415 | 4.88% | 26,073,658 |
| 2021-04-20 | 2021-04-16 | 0.254 | 104,530,044 | +859,018 | 4.88% | 26,564,172 |
| 2021-04-19 | 2021-04-15 | 0.241 | 103,671,026 | -4 | 4.84% | 25,010,365 |
| 2021-04-16 | 2021-04-14 | 0.240 | 103,671,030 | -9,734 | 4.84% | 24,888,957 |
| 2021-04-14 | 2021-04-12 | 0.244 | 103,680,764 | +170,779 | 4.84% | 25,255,556 |
| 2021-04-13 | 2021-04-09 | 0.244 | 103,509,985 | +256,168 | 4.84% | 25,213,956 |
| 2021-04-12 | 2021-04-08 | 0.245 | 103,253,817 | +182,087 | 4.82% | 25,272,478 |
| 2021-04-09 | 2021-04-07 | 0.246 | 103,071,730 | +42,695 | 4.82% | 25,348,618 |
| 2021-04-08 | 2021-04-01 | 0.241 | 103,029,035 | -128 | 4.81% | 24,855,487 |
| 2021-04-07 | 2021-03-31 | 0.251 | 103,029,163 | +17,078 | 4.81% | 25,820,780 |
| 2021-04-01 | 2021-03-30 | 0.245 | 103,012,085 | -34 | 4.81% | 25,213,311 |
| 2021-03-31 | 2021-03-29 | 0.245 | 103,012,119 | +170,037 | 4.81% | 25,213,319 |
| 2021-03-30 | 2021-03-26 | 0.238 | 102,842,082 | -910,252 | 4.81% | 24,449,068 |
| 2021-03-29 | 2021-03-25 | 0.234 | 103,752,334 | +34,155 | 4.85% | 24,300,952 |
| 2021-03-26 | 2021-03-24 | 0.242 | 103,718,179 | -128,084 | 4.85% | 25,143,206 |
| 2021-03-25 | 2021-03-23 | 0.253 | 103,846,263 | +22,201 | 4.85% | 26,268,788 |
| 2021-03-24 | 2021-03-22 | 0.248 | 103,824,062 | +17,078 | 4.85% | 25,776,817 |
| 2021-03-23 | 2021-03-19 | 0.249 | 103,806,984 | +9,867 | 4.85% | 25,894,146 |
| 2021-03-18 | 2021-03-16 | 0.253 | 103,797,117 | +1,708 | 4.85% | 26,256,357 |
| 2021-03-17 | 2021-03-15 | 0.254 | 103,795,409 | -9,604 | 4.85% | 26,377,480 |
| 2021-03-16 | 2021-03-12 | 0.251 | 103,805,013 | +77,734 | 4.85% | 26,015,221 |
| 2021-03-15 | 2021-03-11 | 0.254 | 103,727,279 | +13,444 | 4.85% | 26,360,166 |
| 2021-03-12 | 2021-03-10 | 0.254 | 103,713,835 | +18,786 | 4.85% | 26,356,749 |
| 2021-03-11 | 2021-03-09 | 0.255 | 103,695,049 | -19,699 | 4.85% | 26,473,413 |
| 2021-03-10 | 2021-03-08 | 0.261 | 103,714,748 | -46,111 | 4.85% | 27,085,746 |
| 2021-03-09 | 2021-03-05 | 0.263 | 103,760,859 | -19,879 | 4.85% | 27,340,817 |
| 2021-03-08 | 2021-03-04 | 0.246 | 103,780,738 | -116,174 | 4.85% | 25,522,985 |
| 2021-03-05 | 2021-03-03 | 0.256 | 103,896,912 | -305 | 4.86% | 26,646,623 |
| 2021-03-04 | 2021-03-02 | 0.261 | 103,897,217 | +44,402 | 4.86% | 27,133,399 |
| 2021-03-03 | 2021-03-01 | 0.261 | 103,852,815 | +121,253 | 4.85% | 27,121,803 |
| 2021-03-02 | 2021-02-26 | 0.255 | 103,731,562 | -128,858 | 4.85% | 26,482,735 |
| 2021-03-01 | 2021-02-25 | 0.261 | 103,860,420 | +4,541 | 4.85% | 27,123,789 |
| 2021-02-26 | 2021-02-24 | 0.267 | 103,855,879 | +8,539 | 4.85% | 27,730,733 |
| 2021-02-25 | 2021-02-23 | 0.269 | 103,847,340 | -286,865 | 4.85% | 27,971,685 |
| 2021-02-24 | 2021-02-22 | 0.261 | 104,134,205 | +22,201 | 4.87% | 27,195,290 |
| 2021-02-23 | 2021-02-19 | 0.266 | 104,112,004 | +42,695 | 4.87% | 27,677,196 |
| 2021-02-22 | 2021-02-18 | 0.263 | 104,069,309 | +288,165 | 4.86% | 27,422,094 |
| 2021-02-19 | 2021-02-17 | 0.274 | 103,781,144 | -125,892 | 4.85% | 28,440,009 |
| 2021-02-18 | 2021-02-16 | 0.268 | 103,907,036 | -333,144 | 4.86% | 27,866,079 |
| 2021-02-17 | 2021-02-11 | 0.260 | 104,240,180 | -749,713 | 4.87% | 27,100,890 |
| 2021-02-16 | 2021-02-09 | 0.247 | 104,989,893 | +38,423 | 4.91% | 25,943,309 |
| 2021-02-10 | 2021-02-08 | 0.239 | 104,951,470 | +291,991 | 4.90% | 25,073,451 |
| 2021-02-09 | 2021-02-05 | 0.235 | 104,659,479 | +81,974 | 4.89% | 24,635,991 |
| 2021-02-05 | 2021-02-03 | 0.238 | 104,577,505 | +340,033 | 4.89% | 24,861,638 |
| 2021-02-04 | 2021-02-02 | 0.239 | 104,237,472 | -266,744 | 4.87% | 24,902,873 |
| 2021-02-02 | 2021-01-29 | 0.233 | 104,504,216 | -170,779 | 4.88% | 24,354,673 |
| 2021-02-01 | 2021-01-28 | 0.249 | 104,674,995 | -42,694 | 4.89% | 26,110,667 |
| 2021-01-29 | 2021-01-27 | 0.258 | 104,717,689 | +17,078 | 4.89% | 26,979,764 |
| 2021-01-28 | 2021-01-26 | 0.269 | 104,700,611 | +44,753 | 4.89% | 28,201,517 |
| 2021-01-27 | 2021-01-25 | 0.269 | 104,655,858 | -746,572 | 4.89% | 28,189,463 |
| 2021-01-26 | 2021-01-22 | 0.260 | 105,402,430 | +132,081 | 4.93% | 27,403,057 |
| 2021-01-25 | 2021-01-21 | 0.246 | 105,270,349 | -241,360 | 4.92% | 25,889,328 |
| 2021-01-22 | 2021-01-20 | 0.230 | 105,511,709 | -258,392 | 4.93% | 24,218,774 |
| 2021-01-21 | 2021-01-19 | 0.245 | 105,770,101 | -109,116 | 4.94% | 25,888,365 |
| 2021-01-20 | 2021-01-18 | 0.255 | 105,879,217 | -4,354,314 | 4.95% | 27,031,032 |
| 2021-01-14 | 2021-01-12 | 0.220 | 110,233,531 | -16,907 | 5.15% | 24,269,844 |
| 2021-01-13 | 2021-01-11 | 0.214 | 110,250,438 | +252,753 | 5.15% | 23,627,993 |
| 2021-01-12 | 2021-01-08 | 0.225 | 109,997,685 | -49,526 | 5.14% | 24,733,193 |
| 2021-01-11 | 2021-01-07 | 0.217 | 110,047,211 | -392 | 5.14% | 23,842,192 |
| 2021-01-08 | 2021-01-06 | 0.214 | 110,047,603 | +440,610 | 5.14% | 23,584,523 |
| 2021-01-07 | 2021-01-05 | 0.220 | 109,606,993 | -6 | 5.12% | 24,131,901 |
| 2021-01-06 | 2021-01-04 | 0.215 | 109,606,999 | -302 | 5.12% | 23,618,457 |
| 2021-01-05 | 2020-12-31 | 0.218 | 109,607,301 | +81,746 | 5.12% | 23,875,246 |
| 2021-01-04 | 2020-12-29 | 0.218 | 109,525,555 | +140,039 | 5.12% | 23,857,439 |
| 2020-12-30 | 2020-12-28 | 0.215 | 109,385,516 | +23,909 | 5.11% | 23,570,732 |
| 2020-12-29 | 2020-12-24 | 0.218 | 109,361,607 | -92,760 | 5.11% | 23,821,727 |
| 2020-12-28 | 2020-12-22 | 0.212 | 109,454,367 | -445,734 | 5.11% | 23,201,020 |
| 2020-12-23 | 2020-12-21 | 0.215 | 109,900,101 | -230,551 | 5.14% | 23,681,616 |
| 2020-12-22 | 2020-12-18 | 0.204 | 110,130,652 | +79,796 | 5.15% | 22,441,551 |
| 2020-12-21 | 2020-12-17 | 0.194 | 110,050,856 | +88,805 | 5.14% | 21,394,243 |
| 2020-12-18 | 2020-12-16 | 0.203 | 109,962,051 | +170,091 | 5.14% | 22,278,418 |
| 2020-12-17 | 2020-12-15 | 0.193 | 109,791,960 | -173,126 | 5.13% | 21,215,335 |
| 2020-12-16 | 2020-12-14 | 0.203 | 109,965,086 | +174,115 | 5.14% | 22,279,033 |
| 2020-12-04 | 2020-12-02 | 0.194 | 109,790,971 | +170,779 | 5.13% | 21,343,721 |
| 2020-12-03 | 2020-12-01 | 0.194 | 109,620,192 | +7,299 | 5.12% | 21,310,521 |
| 2020-11-27 | 2020-11-25 | 0.192 | 109,612,893 | +68,312 | 5.12% | 21,052,366 |
| 2020-11-26 | 2020-11-24 | 0.205 | 109,544,581 | -833,402 | 5.12% | 22,450,415 |
| 2020-11-24 | 2020-11-20 | 0.184 | 110,377,983 | -168 | 5.16% | 20,294,461 |
| 2020-11-23 | 2020-11-19 | 0.189 | 110,378,151 | -126 | 5.16% | 20,811,549 |
| 2020-11-18 | 2020-11-16 | 0.189 | 110,378,277 | +25,617 | 5.16% | 20,811,573 |
| 2020-11-17 | 2020-11-13 | 0.186 | 110,352,660 | -243 | 5.16% | 20,548,274 |
| 2020-11-11 | 2020-11-09 | 0.187 | 110,352,903 | +174,194 | 5.16% | 20,677,554 |
| 2020-11-10 | 2020-11-06 | 0.182 | 110,178,709 | -982,109 | 5.15% | 19,999,761 |
| 2020-11-09 | 2020-11-05 | 0.184 | 111,160,818 | -4,304 | 5.19% | 20,438,396 |
| 2020-11-06 | 2020-11-04 | 0.187 | 111,165,122 | -2,288 | 5.19% | 20,829,745 |
| 2020-11-02 | 2020-10-29 | 0.201 | 111,167,410 | -55 | 5.19% | 22,392,437 |
| 2020-10-27 | 2020-10-22 | 0.191 | 111,167,465 | -3,480 | 5.19% | 21,220,750 |
| 2020-10-22 | 2020-10-20 | 0.196 | 111,170,945 | -912 | 5.19% | 21,742,185 |
| 2020-10-21 | 2020-10-19 | 0.199 | 111,171,857 | -17,287 | 5.19% | 22,132,945 |
| 2020-10-20 | 2020-10-16 | 0.203 | 111,189,144 | -13,662 | 5.20% | 22,527,029 |
| 2020-10-19 | 2020-10-15 | 0.203 | 111,202,806 | +85,262 | 5.20% | 22,529,796 |
| 2020-10-16 | 2020-10-14 | 0.201 | 111,117,544 | +3,047 | 5.19% | 22,382,392 |
| 2020-10-15 | 2020-10-12 | 0.201 | 111,114,497 | -44,115 | 5.19% | 22,381,778 |
| 2020-10-14 | 2020-10-09 | 0.198 | 111,158,612 | +344,860 | 5.19% | 22,000,130 |
| 2020-10-12 | 2020-10-08 | 0.173 | 110,813,752 | -32 | 5.18% | 19,206,613 |
| 2020-10-09 | 2020-10-07 | 0.171 | 110,813,784 | +273,217 | 5.18% | 18,947,070 |
| 2020-10-06 | 2020-09-30 | 0.159 | 110,540,567 | -638 | 5.17% | 17,605,810 |
| 2020-09-30 | 2020-09-28 | 0.167 | 110,541,205 | -442 | 5.17% | 18,512,098 |
| 2020-09-29 | 2020-09-25 | 0.164 | 110,541,647 | +27,325 | 5.17% | 18,123,805 |
| 2020-09-23 | 2020-09-21 | 0.167 | 110,514,322 | -43 | 5.16% | 18,507,596 |
| 2020-09-22 | 2020-09-18 | 0.165 | 110,514,365 | -57 | 5.16% | 18,248,756 |
| 2020-09-21 | 2020-09-17 | 0.165 | 110,514,422 | +688 | 5.16% | 18,248,765 |
| 2020-09-18 | 2020-09-16 | 0.165 | 110,513,734 | -120 | 5.16% | 18,248,652 |
| 2020-09-14 | 2020-09-10 | 0.170 | 110,513,854 | -43 | 5.16% | 18,766,364 |
| 2020-09-10 | 2020-09-08 | 0.162 | 110,513,897 | +34,156 | 5.16% | 17,860,409 |
| 2020-09-09 | 2020-09-07 | 0.166 | 110,479,741 | -17,078 | 5.16% | 18,372,422 |
| 2020-09-02 | 2020-08-31 | 0.177 | 110,496,819 | +2,956,229 | 5.16% | 19,547,031 |
| 2020-09-01 | 2020-08-28 | 0.179 | 107,540,590 | +16,619 | 5.16% | 19,282,901 |
| 2020-08-28 | 2020-08-26 | 0.173 | 107,523,971 | -2,177,146 | 5.16% | 18,632,944 |
| 2020-08-26 | 2020-08-24 | 0.181 | 109,701,117 | -153,420 | 5.27% | 19,802,316 |
| 2020-08-25 | 2020-08-21 | 0.174 | 109,854,537 | -2,733 | 5.28% | 19,169,010 |
| 2020-08-20 | 2020-08-18 | 0.179 | 109,857,270 | -16,619 | 5.28% | 19,698,300 |
| 2020-08-18 | 2020-08-14 | 0.184 | 109,873,889 | -73 | 5.28% | 20,230,174 |
| 2020-08-14 | 2020-08-12 | 0.178 | 109,873,962 | -24,929 | 5.28% | 19,569,070 |
| 2020-08-13 | 2020-08-11 | 0.183 | 109,898,891 | -17,134 | 5.28% | 20,102,524 |
| 2020-08-11 | 2020-08-07 | 0.181 | 109,916,025 | -831 | 5.28% | 19,841,110 |
| 2020-08-10 | 2020-08-06 | 0.182 | 109,916,856 | -9 | 5.28% | 19,973,535 |
| 2020-08-07 | 2020-08-05 | 0.176 | 109,916,865 | -2,420 | 5.28% | 19,312,161 |
| 2020-08-06 | 2020-08-04 | 0.174 | 109,919,285 | -8,310 | 5.28% | 19,180,308 |
| 2020-08-05 | 2020-08-03 | 0.174 | 109,927,595 | -1,666,930 | 5.28% | 19,181,758 |
| 2020-08-04 | 2020-07-31 | 0.166 | 111,594,525 | +1,597 | 5.36% | 18,532,570 |
| 2020-08-03 | 2020-07-30 | 0.171 | 111,592,928 | +164,532 | 5.36% | 19,069,473 |
| 2020-07-30 | 2020-07-28 | 0.166 | 111,428,396 | -9 | 5.35% | 18,504,981 |
| 2020-07-29 | 2020-07-27 | 0.165 | 111,428,405 | -1,382 | 5.35% | 18,370,889 |
| 2020-07-28 | 2020-07-24 | 0.172 | 111,429,787 | +5 | 5.35% | 19,175,691 |
| 2020-07-23 | 2020-07-21 | 0.171 | 111,429,782 | -38,225 | 5.35% | 19,041,594 |
| 2020-07-22 | 2020-07-20 | 0.178 | 111,468,007 | -57 | 5.35% | 19,852,977 |
| 2020-07-20 | 2020-07-16 | 0.174 | 111,468,064 | +6,648 | 5.35% | 19,450,562 |
| 2020-07-16 | 2020-07-14 | 0.179 | 111,461,416 | +2,725 | 5.35% | 19,985,937 |
| 2020-07-14 | 2020-07-10 | 0.176 | 111,458,691 | -720 | 5.35% | 19,583,057 |
| 2020-07-13 | 2020-07-09 | 0.177 | 111,459,411 | -1 | 5.35% | 19,717,314 |
| 2020-07-08 | 2020-07-06 | 0.183 | 111,459,412 | -8,313 | 5.35% | 20,387,972 |
| 2020-07-07 | 2020-07-03 | 0.181 | 111,467,725 | -2,218 | 5.35% | 20,121,209 |
| 2020-07-06 | 2020-07-02 | 0.184 | 111,469,943 | -148 | 5.35% | 20,524,042 |
| 2020-07-02 | 2020-06-29 | 0.178 | 111,470,091 | -8,908 | 5.35% | 19,853,348 |
| 2020-06-29 | 2020-06-24 | 0.181 | 111,478,999 | +419 | 5.35% | 20,123,245 |
| 2020-06-26 | 2020-06-23 | 0.181 | 111,478,580 | -419 | 5.35% | 20,123,169 |
| 2020-06-23 | 2020-06-19 | 0.176 | 111,478,999 | -70 | 5.35% | 19,586,625 |
| 2020-06-22 | 2020-06-18 | 0.176 | 111,479,069 | -805 | 5.35% | 19,586,637 |
| 2020-06-17 | 2020-06-15 | 0.178 | 111,479,874 | +16 | 5.35% | 19,855,090 |
| 2020-06-11 | 2020-06-09 | 0.178 | 111,479,858 | -33,239 | 5.35% | 19,855,088 |
| 2020-06-10 | 2020-06-08 | 0.166 | 111,513,097 | -3,256 | 5.35% | 18,519,048 |
| 2020-06-09 | 2020-06-05 | 0.182 | 111,516,353 | -173 | 5.35% | 20,264,187 |
| 2020-06-08 | 2020-06-04 | 0.172 | 111,516,526 | -177,828 | 5.35% | 19,190,618 |
| 2020-06-05 | 2020-06-03 | 0.172 | 111,694,354 | -5,028 | 5.36% | 19,237,150 |
| 2020-06-04 | 2020-06-02 | 0.173 | 111,699,382 | +3,214,371 | 5.36% | 19,376,419 |
| 2020-06-03 | 2020-06-01 | 0.164 | 108,485,011 | +4,143 | 5.36% | 17,743,463 |
| 2020-06-01 | 2020-05-28 | 0.165 | 108,480,868 | -48,424 | 5.36% | 17,877,200 |
| 2020-05-28 | 2020-05-26 | 0.172 | 108,529,292 | +3,228 | 5.37% | 18,692,031 |
| 2020-05-26 | 2020-05-22 | 0.185 | 108,526,064 | +3,229 | 5.37% | 20,036,185 |
| 2020-05-22 | 2020-05-20 | 0.191 | 108,522,835 | -3,229 | 5.37% | 20,707,924 |
| 2020-05-20 | 2020-05-18 | 0.195 | 108,526,064 | -3,228 | 5.37% | 21,111,954 |
| 2020-05-18 | 2020-05-14 | 0.192 | 108,529,292 | -1,614 | 5.37% | 20,843,631 |
| 2020-05-13 | 2020-05-11 | 0.197 | 108,530,906 | -204,993 | 5.37% | 21,381,850 |
| 2020-05-12 | 2020-05-08 | 0.186 | 108,735,899 | -29,730 | 5.38% | 20,209,656 |
| 2020-05-08 | 2020-05-06 | 0.186 | 108,765,629 | +16,705 | 5.38% | 20,215,182 |
| 2020-05-07 | 2020-05-05 | 0.191 | 108,748,924 | -1,614 | 5.38% | 20,751,066 |
| 2020-05-06 | 2020-05-04 | 0.195 | 108,750,538 | -216 | 5.38% | 21,155,621 |
| 2020-05-05 | 2020-04-29 | 0.186 | 108,750,754 | +12,913 | 5.38% | 20,212,417 |
| 2020-05-04 | 2020-04-28 | 0.186 | 108,737,841 | +1,849 | 5.38% | 20,210,017 |
| 2020-04-28 | 2020-04-24 | 0.170 | 108,735,992 | -6,233 | 5.38% | 18,458,168 |
| 2020-04-22 | 2020-04-20 | 0.175 | 108,742,225 | +64,564 | 5.38% | 18,998,182 |
| 2020-04-21 | 2020-04-17 | 0.192 | 108,677,661 | -69,407 | 5.37% | 20,872,126 |
| 2020-04-20 | 2020-04-16 | 0.191 | 108,747,068 | -1,125,714,372 | 5.38% | 20,750,712 |
| 2020-04-17 | 2020-04-15 | 0.186 | 1,234,461,440 | -85,548 | 61.03% | 229,437,026 |
| 2020-04-14 | 2020-04-08 | 0.173 | 1,234,546,988 | +46,809 | 61.04% | 214,156,064 |
| 2020-04-09 | 2020-04-07 | 0.175 | 1,234,500,179 | -103 | 61.03% | 215,677,572 |
| 2020-04-08 | 2020-04-06 | 0.169 | 1,234,500,282 | +3,157 | 61.03% | 208,029,449 |
| 2020-04-06 | 2020-04-02 | 0.166 | 1,234,497,125 | -348 | 61.03% | 204,969,668 |
| 2020-04-03 | 2020-04-01 | 0.180 | 1,234,497,473 | -306,683 | 61.03% | 221,795,599 |
| 2020-03-31 | 2020-03-27 | 0.164 | 1,234,804,156 | -1,221 | 61.05% | 201,960,636 |
| 2020-03-27 | 2020-03-25 | 0.167 | 1,234,805,377 | -3,228 | 61.05% | 206,550,855 |
| 2020-03-24 | 2020-03-20 | 0.165 | 1,234,808,605 | +402,716 | 61.05% | 203,491,374 |
| 2020-03-20 | 2020-03-18 | 0.177 | 1,234,405,889 | -20 | 61.03% | 218,720,122 |
| 2020-03-19 | 2020-03-17 | 0.169 | 1,234,405,909 | +413 | 61.03% | 208,013,546 |
| 2020-03-18 | 2020-03-16 | 0.169 | 1,234,405,496 | +550,602 | 61.03% | 208,013,476 |
| 2020-03-17 | 2020-03-13 | 0.180 | 1,233,854,894 | +334,953 | 61.00% | 221,680,150 |
| 2020-03-09 | 2020-03-05 | 0.207 | 1,233,519,941 | -4,600 | 60.99% | 255,245,070 |
| 2020-03-05 | 2020-03-03 | 0.195 | 1,233,524,541 | +84,503 | 60.99% | 239,961,829 |
| 2020-03-04 | 2020-03-02 | 0.195 | 1,233,440,038 | +80,706 | 60.98% | 239,945,390 |
| 2020-03-03 | 2020-02-28 | 0.191 | 1,233,359,332 | -2,445 | 60.98% | 235,345,046 |
| 2020-03-02 | 2020-02-27 | 0.198 | 1,233,361,777 | -8,070 | 60.98% | 244,514,819 |
| 2020-02-14 | 2020-02-12 | 0.192 | 1,233,369,847 | +256,645 | 60.98% | 236,875,280 |
| 2020-02-13 | 2020-02-11 | 0.203 | 1,233,113,202 | +146,884 | 60.97% | 250,577,177 |
| 2020-02-10 | 2020-02-06 | 0.198 | 1,232,966,318 | +13 | 60.96% | 244,436,419 |
| 2020-02-05 | 2020-02-03 | 0.202 | 1,232,966,305 | -43,443 | 60.96% | 249,019,599 |
| 2020-02-04 | 2020-01-31 | 0.196 | 1,233,009,748 | -5,344 | 60.96% | 241,389,466 |
| 2020-02-03 | 2020-01-30 | 0.192 | 1,233,015,092 | -82,721 | 60.96% | 236,807,148 |
| 2020-01-23 | 2020-01-21 | 0.206 | 1,233,097,813 | -2,014 | 60.97% | 253,629,831 |
| 2020-01-21 | 2020-01-17 | 0.212 | 1,233,099,827 | -380,932 | 60.97% | 261,269,710 |
| 2020-01-20 | 2020-01-16 | 0.208 | 1,233,480,759 | -1,324 | 60.98% | 256,765,327 |
| 2020-01-17 | 2020-01-15 | 0.211 | 1,233,482,083 | +7,726 | 60.98% | 259,822,336 |
| 2020-01-15 | 2020-01-13 | 0.209 | 1,233,474,357 | -534,273 | 60.98% | 258,292,352 |
| 2020-01-14 | 2020-01-10 | 0.208 | 1,234,008,630 | -125,902 | 61.01% | 256,875,211 |
| 2020-01-13 | 2020-01-09 | 0.211 | 1,234,134,532 | -56,494 | 61.02% | 259,959,769 |
| 2020-01-09 | 2020-01-07 | 0.223 | 1,234,191,026 | +300,226 | 61.02% | 275,264,120 |
| 2020-01-08 | 2020-01-06 | 0.221 | 1,233,890,800 | -82,320 | 61.00% | 272,139,414 |
| 2020-01-07 | 2020-01-03 | 0.227 | 1,233,973,120 | +63,483 | 61.01% | 279,802,445 |
| 2020-01-06 | 2020-01-02 | 0.204 | 1,233,909,637 | -164,640 | 61.01% | 252,267,915 |
| 2020-01-02 | 2019-12-27 | 0.208 | 1,234,074,277 | +672 | 61.01% | 256,888,876 |
| 2019-12-30 | 2019-12-24 | 0.201 | 1,234,073,605 | -1,614 | 61.01% | 247,714,138 |
| 2019-12-27 | 2019-12-20 | 0.208 | 1,234,075,219 | -38,739 | 61.01% | 256,889,072 |
| 2019-12-20 | 2019-12-18 | 0.211 | 1,234,113,958 | +16,561 | 61.02% | 259,955,435 |
| 2019-12-19 | 2019-12-17 | 0.204 | 1,234,097,397 | +6,456 | 61.01% | 252,306,301 |
| 2019-12-18 | 2019-12-16 | 0.204 | 1,234,090,941 | +42,785 | 61.01% | 252,304,981 |
| 2019-12-16 | 2019-12-12 | 0.211 | 1,234,048,156 | -32,468 | 61.01% | 259,941,575 |
| 2019-12-13 | 2019-12-11 | 0.217 | 1,234,080,624 | -41,053 | 61.01% | 267,593,955 |
| 2019-12-12 | 2019-12-10 | 0.214 | 1,234,121,677 | -3,680 | 61.02% | 264,544,539 |
| 2019-12-10 | 2019-12-06 | 0.197 | 1,234,125,357 | -648 | 61.02% | 243,137,035 |
| 2019-12-06 | 2019-12-04 | 0.195 | 1,234,126,005 | -720 | 61.02% | 240,078,834 |
| 2019-12-05 | 2019-12-03 | 0.203 | 1,234,126,725 | -274 | 61.02% | 250,783,132 |
| 2019-12-04 | 2019-12-02 | 0.206 | 1,234,126,999 | -56 | 61.02% | 253,841,519 |
| 2019-12-02 | 2019-11-28 | 0.198 | 1,234,127,055 | +242,118 | 61.02% | 244,666,536 |
| 2019-11-27 | 2019-11-25 | 0.211 | 1,233,884,937 | +2,803 | 61.00% | 259,907,194 |
| 2019-11-26 | 2019-11-22 | 0.211 | 1,233,882,134 | +356,704 | 61.00% | 259,906,603 |
| 2019-11-20 | 2019-11-18 | 0.222 | 1,233,525,430 | +2,655 | 60.99% | 273,587,250 |
| 2019-11-19 | 2019-11-15 | 0.207 | 1,233,522,775 | +95,233 | 60.99% | 255,245,656 |
| 2019-11-18 | 2019-11-14 | 0.206 | 1,233,427,542 | +161,412 | 60.98% | 253,697,651 |
| 2019-11-15 | 2019-11-13 | 0.207 | 1,233,266,130 | +161,411 | 60.97% | 255,192,550 |
| 2019-11-14 | 2019-11-12 | 0.211 | 1,233,104,719 | +195,309 | 60.97% | 259,742,848 |
| 2019-11-13 | 2019-11-11 | 0.218 | 1,232,909,410 | -242,118 | 60.96% | 268,867,650 |
| 2019-11-12 | 2019-11-08 | 0.224 | 1,233,151,528 | -1,614 | 60.97% | 276,560,236 |
| 2019-11-11 | 2019-11-07 | 0.223 | 1,233,153,142 | +203,379 | 60.97% | 275,032,639 |
| 2019-11-07 | 2019-11-05 | 0.221 | 1,232,949,763 | -339 | 60.96% | 271,931,864 |
| 2019-11-05 | 2019-11-01 | 0.226 | 1,232,950,102 | +3,229 | 60.96% | 278,042,769 |
| 2019-11-01 | 2019-10-30 | 0.223 | 1,232,946,873 | -47 | 60.96% | 274,986,634 |
| 2019-10-31 | 2019-10-29 | 0.227 | 1,232,946,920 | -1,614 | 60.96% | 279,569,755 |
| 2019-10-30 | 2019-10-28 | 0.226 | 1,232,948,534 | -1,614 | 60.96% | 278,042,416 |
| 2019-10-24 | 2019-10-22 | 0.228 | 1,232,950,148 | -3,211 | 60.96% | 281,098,195 |
| 2019-10-23 | 2019-10-21 | 0.221 | 1,232,953,359 | -400 | 60.96% | 271,932,658 |
| 2019-10-21 | 2019-10-17 | 0.219 | 1,232,953,759 | -417 | 60.96% | 270,405,034 |
| 2019-10-18 | 2019-10-16 | 0.219 | 1,232,954,176 | -700 | 60.96% | 270,405,125 |
| 2019-10-11 | 2019-10-09 | 0.214 | 1,232,954,876 | +1,614 | 60.96% | 264,294,425 |
| 2019-10-10 | 2019-10-08 | 0.217 | 1,232,953,262 | +159,798 | 60.96% | 267,349,502 |
| 2019-10-02 | 2019-09-27 | 0.223 | 1,232,793,464 | +242,117 | 60.95% | 274,952,419 |
| 2019-09-16 | 2019-09-12 | 0.229 | 1,232,551,347 | -38 | 60.94% | 282,534,486 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,232,551,385 | +27,089,042 | 60.94% | 284,198,986 |
| 2019-09-02 | 2019-08-29 | 0.233 | 1,205,462,343 | -1,317 | 60.94% | 281,007,281 |
| 2019-08-29 | 2019-08-27 | 0.222 | 1,205,463,660 | +39,466 | 60.94% | 267,262,652 |
| 2019-08-22 | 2019-08-20 | 0.234 | 1,205,424,194 | -598 | 60.94% | 282,525,554 |
| 2019-08-15 | 2019-08-13 | 0.228 | 1,205,424,792 | -2,423 | 60.94% | 274,889,864 |
| 2019-08-09 | 2019-08-07 | 0.233 | 1,205,427,215 | +29,994 | 60.94% | 280,999,093 |
| 2019-08-08 | 2019-08-06 | 0.234 | 1,205,397,221 | -327 | 60.94% | 282,519,232 |
| 2019-08-05 | 2019-08-01 | 0.250 | 1,205,397,548 | +39,466 | 60.94% | 300,844,885 |
| 2019-08-02 | 2019-07-31 | 0.234 | 1,205,358,082 | +15,787 | 60.93% | 282,510,058 |
| 2019-07-31 | 2019-07-29 | 0.242 | 1,205,342,295 | -228 | 60.93% | 291,668,727 |
| 2019-07-30 | 2019-07-26 | 0.253 | 1,205,342,523 | -79,727 | 60.93% | 305,412,337 |
| 2019-07-29 | 2019-07-25 | 0.250 | 1,205,422,250 | +2,391 | 60.94% | 300,851,050 |
| 2019-07-23 | 2019-07-19 | 0.251 | 1,205,419,859 | -79 | 60.94% | 302,377,613 |
| 2019-07-18 | 2019-07-16 | 0.250 | 1,205,419,938 | +3,423 | 60.94% | 300,850,473 |
| 2019-07-17 | 2019-07-15 | 0.252 | 1,205,416,515 | +1,187 | 60.94% | 303,903,930 |
| 2019-07-16 | 2019-07-12 | 0.243 | 1,205,415,328 | -6,639 | 60.94% | 293,213,553 |
| 2019-07-15 | 2019-07-11 | 0.242 | 1,205,421,967 | -559 | 60.94% | 291,688,006 |
| 2019-07-09 | 2019-07-05 | 0.250 | 1,205,422,526 | -56 | 60.94% | 300,851,119 |
| 2019-07-03 | 2019-06-28 | 0.245 | 1,205,422,582 | -305 | 60.94% | 294,742,481 |
| 2019-06-26 | 2019-06-24 | 0.245 | 1,205,422,887 | +8,110 | 60.94% | 294,742,555 |
| 2019-06-21 | 2019-06-19 | 0.243 | 1,205,414,777 | -29 | 60.94% | 293,213,419 |
| 2019-06-20 | 2019-06-18 | 0.252 | 1,205,414,806 | -688 | 60.94% | 303,903,499 |
| 2019-06-18 | 2019-06-14 | 0.247 | 1,205,415,494 | +23,679 | 60.94% | 297,795,056 |
| 2019-06-14 | 2019-06-12 | 0.246 | 1,205,391,815 | +608 | 60.93% | 296,262,082 |
| 2019-06-13 | 2019-06-11 | 0.250 | 1,205,391,207 | -1,370 | 60.93% | 300,843,302 |
| 2019-06-12 | 2019-06-10 | 0.257 | 1,205,392,577 | -3,581 | 60.93% | 310,006,395 |
| 2019-06-03 | 2019-05-30 | 0.250 | 1,205,396,158 | -409 | 60.94% | 300,844,538 |
| 2019-05-29 | 2019-05-27 | 0.265 | 1,205,396,567 | -704 | 60.94% | 319,291,765 |
| 2019-05-28 | 2019-05-24 | 0.251 | 1,205,397,271 | +23,518,772 | 60.94% | 302,159,212 |
| 2019-05-22 | 2019-05-20 | 0.247 | 1,181,878,499 | -1,393 | 60.94% | 291,682,320 |
| 2019-05-21 | 2019-05-17 | 0.248 | 1,181,879,892 | -15,478 | 60.94% | 293,209,798 |
| 2019-05-17 | 2019-05-15 | 0.271 | 1,181,895,370 | -78,940 | 60.94% | 320,702,416 |
| 2019-05-15 | 2019-05-10 | 0.278 | 1,181,974,310 | -1,548 | 60.94% | 328,360,118 |
| 2019-05-14 | 2019-05-09 | 0.261 | 1,181,975,858 | +15,479 | 60.94% | 308,506,189 |
| 2019-05-10 | 2019-05-08 | 0.261 | 1,181,960,379 | -200 | 60.94% | 308,502,149 |
| 2019-05-09 | 2019-05-07 | 0.267 | 1,181,960,579 | -22 | 60.94% | 316,138,395 |
| 2019-05-06 | 2019-05-02 | 0.274 | 1,181,960,601 | -9,287 | 60.94% | 323,774,594 |
| 2019-05-03 | 2019-04-30 | 0.278 | 1,181,969,888 | -1,393 | 60.94% | 328,358,890 |
| 2019-05-02 | 2019-04-29 | 0.278 | 1,181,971,281 | -6,718 | 60.94% | 328,359,277 |
| 2019-04-24 | 2019-04-18 | 0.283 | 1,181,977,999 | -89 | 60.94% | 334,470,187 |
| 2019-04-23 | 2019-04-17 | 0.284 | 1,181,978,088 | +167,167 | 60.94% | 335,997,474 |
| 2019-04-17 | 2019-04-15 | 0.296 | 1,181,810,921 | -6,833 | 60.93% | 349,693,361 |
| 2019-04-16 | 2019-04-12 | 0.286 | 1,181,817,754 | -61,914 | 60.93% | 337,478,950 |
| 2019-04-15 | 2019-04-11 | 0.298 | 1,181,879,668 | +149 | 60.94% | 352,767,971 |
| 2019-04-10 | 2019-04-08 | 0.300 | 1,181,879,519 | -17,026 | 60.94% | 354,295,060 |
| 2019-04-08 | 2019-04-03 | 0.295 | 1,181,896,545 | -5,490 | 60.94% | 348,191,541 |
| 2019-04-03 | 2019-04-01 | 0.287 | 1,181,902,035 | +5,722 | 60.94% | 339,030,180 |
| 2019-04-01 | 2019-03-28 | 0.277 | 1,181,896,313 | +7,527 | 60.94% | 326,811,294 |
| 2019-03-29 | 2019-03-27 | 0.287 | 1,181,888,786 | -1,932 | 60.94% | 339,026,380 |
| 2019-03-27 | 2019-03-25 | 0.296 | 1,181,890,718 | -1,387 | 60.94% | 349,716,973 |
| 2019-03-21 | 2019-03-19 | 0.308 | 1,181,892,105 | +294,090 | 60.94% | 363,461,734 |
| 2019-03-20 | 2019-03-18 | 0.310 | 1,181,598,015 | -31 | 60.92% | 366,424,834 |
| 2019-03-19 | 2019-03-15 | 0.301 | 1,181,598,046 | -77,392 | 60.92% | 355,737,453 |
| 2019-03-13 | 2019-03-11 | 0.297 | 1,181,675,438 | -70 | 60.92% | 351,180,142 |
| 2019-03-11 | 2019-03-07 | 0.304 | 1,181,675,508 | -1,548 | 60.92% | 358,814,514 |
| 2019-03-08 | 2019-03-06 | 0.295 | 1,181,677,056 | +1,079,490,989 | 60.92% | 348,126,879 |
| 2019-03-06 | 2019-03-04 | 0.302 | 102,186,067 | +15,479 | 5.27% | 30,896,654 |
| 2019-02-28 | 2019-02-26 | 0.293 | 102,170,588 | -438 | 5.27% | 29,967,855 |
| 2019-02-27 | 2019-02-25 | 0.295 | 102,171,026 | -534 | 5.27% | 30,100,001 |
| 2019-02-20 | 2019-02-18 | 0.286 | 102,171,560 | -825 | 5.27% | 29,176,030 |
| 2019-02-15 | 2019-02-13 | 0.288 | 102,172,385 | -26 | 5.27% | 29,440,305 |
| 2019-02-13 | 2019-02-11 | 0.291 | 102,172,411 | -798 | 5.27% | 29,704,351 |
| 2019-02-08 | 2019-01-31 | 0.280 | 102,173,209 | +20,122 | 5.27% | 28,648,420 |
| 2019-02-01 | 2019-01-30 | 0.271 | 102,153,087 | +220 | 5.27% | 27,718,817 |
| 2019-01-30 | 2019-01-28 | 0.278 | 102,152,867 | -263,133 | 5.27% | 28,378,728 |
| 2019-01-29 | 2019-01-25 | 0.277 | 102,416,000 | -3,096 | 5.28% | 28,319,494 |
| 2019-01-28 | 2019-01-24 | 0.271 | 102,419,096 | -2,426 | 5.28% | 27,790,998 |
| 2019-01-25 | 2019-01-23 | 0.275 | 102,421,522 | -78,940 | 5.28% | 28,188,680 |
| 2019-01-24 | 2019-01-22 | 0.277 | 102,500,462 | -3,095 | 5.28% | 28,342,849 |
| 2019-01-23 | 2019-01-21 | 0.275 | 102,503,557 | -658 | 5.28% | 28,211,258 |
| 2019-01-22 | 2019-01-18 | 0.271 | 102,504,215 | +438 | 5.28% | 27,814,094 |
| 2019-01-21 | 2019-01-17 | 0.271 | 102,503,777 | -9 | 5.28% | 27,813,976 |
| 2019-01-11 | 2019-01-09 | 0.271 | 102,503,786 | -280,946 | 5.28% | 27,813,978 |
| 2019-01-07 | 2019-01-03 | 0.255 | 102,784,732 | -7,002 | 5.30% | 26,163,675 |
| 2019-01-04 | 2019-01-02 | 0.251 | 102,791,734 | +122,473 | 5.30% | 25,766,998 |
| 2019-01-03 | 2018-12-31 | 0.257 | 102,669,261 | -768 | 5.29% | 26,399,604 |
| 2018-12-28 | 2018-12-24 | 0.269 | 102,670,029 | +15 | 5.29% | 27,593,763 |
| 2018-12-19 | 2018-12-17 | 0.270 | 102,670,014 | -1,548 | 5.29% | 27,726,421 |
| 2018-12-06 | 2018-12-04 | 0.271 | 102,671,562 | -3,779 | 5.29% | 27,859,503 |
| 2018-12-04 | 2018-11-30 | 0.262 | 102,675,341 | +31,104 | 5.29% | 26,931,844 |
| 2018-12-03 | 2018-11-29 | 0.256 | 102,644,237 | -773,920 | 5.29% | 26,260,541 |
| 2018-11-28 | 2018-11-26 | 0.253 | 103,418,157 | -22 | 5.33% | 26,191,283 |
| 2018-11-26 | 2018-11-22 | 0.251 | 103,418,179 | +1,079 | 5.33% | 25,924,030 |
| 2018-11-21 | 2018-11-19 | 0.260 | 103,417,100 | -1,496 | 5.33% | 26,859,153 |
| 2018-11-20 | 2018-11-16 | 0.258 | 103,418,596 | -13 | 5.33% | 26,725,912 |
| 2018-11-16 | 2018-11-14 | 0.269 | 103,418,609 | -320 | 5.33% | 27,794,952 |
| 2018-11-15 | 2018-11-13 | 0.269 | 103,418,929 | +645 | 5.33% | 27,795,038 |
| 2018-11-13 | 2018-11-09 | 0.258 | 103,418,284 | -40,646 | 5.33% | 26,725,832 |
| 2018-11-08 | 2018-11-06 | 0.258 | 103,458,930 | -1,343 | 5.33% | 26,736,336 |
| 2018-11-07 | 2018-11-05 | 0.258 | 103,460,273 | +23,218 | 5.33% | 26,736,683 |
| 2018-11-06 | 2018-11-02 | 0.264 | 103,437,055 | -57,270 | 5.33% | 27,265,296 |
| 2018-11-05 | 2018-11-01 | 0.258 | 103,494,325 | +298,733 | 5.34% | 26,745,483 |
| 2018-11-02 | 2018-10-31 | 0.258 | 103,195,592 | -207 | 5.32% | 26,668,283 |
| 2018-10-31 | 2018-10-29 | 0.266 | 103,195,799 | -1,044 | 5.32% | 27,468,386 |
| 2018-10-29 | 2018-10-25 | 0.249 | 103,196,843 | +38 | 5.32% | 25,735,205 |
| 2018-10-25 | 2018-10-23 | 0.266 | 103,196,805 | -154,784 | 5.32% | 27,468,654 |
| 2018-10-23 | 2018-10-19 | 0.265 | 103,351,589 | -218,245 | 5.33% | 27,376,311 |
| 2018-10-19 | 2018-10-16 | 0.256 | 103,569,834 | -44 | 5.34% | 26,497,346 |
| 2018-10-18 | 2018-10-15 | 0.271 | 103,569,878 | -51 | 5.34% | 28,103,258 |
| 2018-10-16 | 2018-10-12 | 0.257 | 103,569,929 | +881 | 5.34% | 26,631,195 |
| 2018-10-15 | 2018-10-11 | 0.265 | 103,569,048 | -529 | 5.34% | 27,433,913 |
| 2018-10-11 | 2018-10-09 | 0.273 | 103,569,577 | -2,152 | 5.34% | 28,237,001 |
| 2018-10-10 | 2018-10-08 | 0.278 | 103,571,729 | -3,208 | 5.34% | 28,772,897 |
| 2018-10-08 | 2018-10-04 | 0.278 | 103,574,937 | -40,008 | 5.34% | 28,773,788 |
| 2018-10-05 | 2018-10-03 | 0.284 | 103,614,945 | -2,794 | 5.34% | 29,454,319 |
| 2018-10-04 | 2018-10-02 | 0.278 | 103,617,739 | -71 | 5.34% | 28,785,679 |
| 2018-10-03 | 2018-09-28 | 0.282 | 103,617,810 | +77,392 | 5.34% | 29,187,360 |
| 2018-10-02 | 2018-09-27 | 0.284 | 103,540,418 | -376 | 5.34% | 29,433,134 |
| 2018-09-28 | 2018-09-26 | 0.292 | 103,540,794 | -63,026 | 5.34% | 30,235,965 |
| 2018-09-27 | 2018-09-24 | 0.293 | 103,603,820 | -11,361 | 5.34% | 30,388,239 |
| 2018-09-26 | 2018-09-21 | 0.293 | 103,615,181 | -91,323 | 5.34% | 30,391,571 |
| 2018-09-24 | 2018-09-20 | 0.289 | 103,706,504 | -5 | 5.35% | 30,016,353 |
| 2018-09-18 | 2018-09-14 | 0.301 | 103,706,509 | +5,021 | 5.35% | 31,222,368 |
| 2018-09-17 | 2018-09-13 | 0.289 | 103,701,488 | +3,864 | 5.35% | 30,014,901 |
| 2018-09-13 | 2018-09-11 | 0.296 | 103,697,624 | -124 | 5.35% | 30,683,733 |
| 2018-09-11 | 2018-09-07 | 0.298 | 103,697,748 | +126,923 | 5.35% | 30,951,750 |
| 2018-09-06 | 2018-09-04 | 0.293 | 103,570,825 | -1,314 | 5.34% | 30,378,561 |
| 2018-09-05 | 2018-09-03 | 0.302 | 103,572,139 | +77,392 | 5.34% | 31,325,217 |
| 2018-09-04 | 2018-08-31 | 0.300 | 103,494,747 | +1,797,811 | 5.34% | 31,029,620 |
| 2018-09-03 | 2018-08-30 | 0.301 | 101,696,936 | -75,545 | 5.34% | 30,624,334 |
| 2018-08-30 | 2018-08-28 | 0.304 | 101,772,481 | -1,521 | 5.34% | 30,914,743 |
| 2018-08-29 | 2018-08-27 | 0.313 | 101,774,002 | -151,124 | 5.34% | 31,852,030 |
| 2018-08-28 | 2018-08-24 | 0.295 | 101,925,126 | +2,316 | 5.35% | 30,022,896 |
| 2018-08-23 | 2018-08-21 | 0.299 | 101,922,810 | -73,587 | 5.35% | 30,424,297 |
| 2018-08-22 | 2018-08-20 | 0.302 | 101,996,397 | -60,908 | 5.35% | 30,848,636 |
| 2018-08-21 | 2018-08-17 | 0.280 | 102,057,305 | -60,837 | 5.35% | 28,585,580 |
| 2018-08-16 | 2018-08-14 | 0.283 | 102,118,142 | -7,920 | 5.36% | 28,871,189 |
| 2018-08-15 | 2018-08-13 | 0.292 | 102,126,062 | +27,377 | 5.36% | 29,813,493 |
| 2018-08-14 | 2018-08-10 | 0.302 | 102,098,685 | +197,719 | 5.36% | 30,879,573 |
| 2018-08-09 | 2018-08-07 | 0.279 | 101,900,966 | -76,622 | 5.35% | 28,407,791 |
| 2018-08-08 | 2018-08-06 | 0.276 | 101,977,588 | -76,046 | 5.35% | 28,160,952 |
| 2018-08-07 | 2018-08-03 | 0.276 | 102,053,634 | -76,046 | 5.35% | 28,181,952 |
| 2018-08-06 | 2018-08-02 | 0.276 | 102,129,680 | -428,900 | 5.36% | 28,202,952 |
| 2018-08-03 | 2018-08-01 | 0.283 | 102,558,580 | -189 | 5.38% | 28,995,711 |
| 2018-08-01 | 2018-07-30 | 0.276 | 102,558,769 | -152,321 | 5.38% | 28,321,444 |
| 2018-07-31 | 2018-07-27 | 0.276 | 102,711,090 | +261,523 | 5.39% | 28,363,507 |
| 2018-07-27 | 2018-07-25 | 0.275 | 102,449,567 | +7,604 | 5.38% | 28,156,568 |
| 2018-07-26 | 2018-07-24 | 0.275 | 102,441,963 | +1,521 | 5.38% | 28,154,478 |
| 2018-07-20 | 2018-07-18 | 0.276 | 102,440,442 | -456,276 | 5.38% | 28,288,768 |
| 2018-07-18 | 2018-07-16 | 0.271 | 102,896,718 | -97 | 5.40% | 27,873,535 |
| 2018-07-17 | 2018-07-13 | 0.283 | 102,896,815 | +151,658 | 5.40% | 29,091,338 |
| 2018-07-16 | 2018-07-12 | 0.279 | 102,745,157 | +3,679 | 5.39% | 28,643,133 |
| 2018-07-09 | 2018-07-05 | 0.281 | 102,741,478 | -114,936 | 5.39% | 28,912,316 |
| 2018-07-06 | 2018-07-04 | 0.283 | 102,856,414 | -8 | 5.40% | 29,079,916 |
| 2018-07-04 | 2018-06-29 | 0.287 | 102,856,422 | +1,473 | 5.40% | 29,485,684 |
| 2018-07-03 | 2018-06-28 | 0.284 | 102,854,949 | -108,043 | 5.40% | 29,214,755 |
| 2018-06-28 | 2018-06-26 | 0.292 | 102,962,992 | -18,035 | 5.40% | 30,057,817 |
| 2018-06-26 | 2018-06-22 | 0.299 | 102,981,027 | -12,372 | 5.40% | 30,740,178 |
| 2018-06-21 | 2018-06-19 | 0.297 | 102,993,399 | -36,553 | 5.40% | 30,608,436 |
| 2018-06-20 | 2018-06-15 | 0.301 | 103,029,952 | +28,898 | 5.41% | 31,025,750 |
| 2018-06-19 | 2018-06-14 | 0.301 | 103,001,054 | +303,913 | 5.40% | 31,017,047 |
| 2018-06-15 | 2018-06-13 | 0.308 | 102,697,141 | -301,205 | 5.39% | 31,600,759 |
| 2018-06-13 | 2018-06-11 | 0.312 | 102,998,346 | -130 | 5.40% | 32,099,768 |
| 2018-06-12 | 2018-06-08 | 0.308 | 102,998,476 | +1,521 | 5.40% | 31,693,482 |
| 2018-06-11 | 2018-06-07 | 0.314 | 102,996,955 | -11,835 | 5.40% | 32,370,215 |
| 2018-06-08 | 2018-06-06 | 0.308 | 103,008,790 | +17,620 | 5.40% | 31,696,656 |
| 2018-06-07 | 2018-06-05 | 0.314 | 102,991,170 | +2,204,812 | 5.40% | 32,368,397 |
| 2018-06-06 | 2018-06-04 | 0.325 | 100,786,358 | -1,243 | 5.29% | 32,744,601 |
| 2018-06-05 | 2018-06-01 | 0.330 | 100,787,601 | +1,241,446 | 5.29% | 33,284,017 |
| 2018-06-04 | 2018-05-31 | 0.328 | 99,546,155 | -19 | 5.31% | 32,607,856 |
| 2018-05-31 | 2018-05-29 | 0.329 | 99,546,174 | -416,268 | 5.31% | 32,740,956 |
| 2018-05-30 | 2018-05-28 | 0.330 | 99,962,442 | -91,047 | 5.33% | 33,011,517 |
| 2018-05-29 | 2018-05-25 | 0.317 | 100,053,489 | +37,397 | 5.34% | 31,703,869 |
| 2018-05-25 | 2018-05-23 | 0.312 | 100,016,092 | -128 | 5.34% | 31,157,132 |
| 2018-05-24 | 2018-05-21 | 0.310 | 100,016,220 | -352 | 5.34% | 31,023,450 |
| 2018-05-23 | 2018-05-18 | 0.314 | 100,016,572 | +1,496 | 5.34% | 31,424,726 |
| 2018-05-18 | 2018-05-16 | 0.306 | 100,015,076 | -287,635 | 5.65% | 30,621,935 |
| 2018-05-17 | 2018-05-15 | 0.306 | 100,302,711 | -881 | 5.67% | 30,710,001 |
| 2018-05-16 | 2018-05-14 | 0.313 | 100,303,592 | -10,880 | 5.67% | 31,380,801 |
| 2018-05-15 | 2018-05-11 | 0.309 | 100,314,472 | +466,306 | 5.67% | 30,981,843 |
| 2018-05-14 | 2018-05-10 | 0.301 | 99,848,166 | +822,736 | 5.65% | 30,036,843 |
| 2018-05-10 | 2018-05-08 | 0.314 | 99,025,430 | +15,037 | 5.60% | 31,113,314 |
| 2018-05-08 | 2018-05-04 | 0.308 | 99,010,393 | -2,464 | 5.60% | 30,446,705 |
| 2018-05-03 | 2018-04-30 | 0.305 | 99,012,857 | -210 | 5.60% | 30,182,702 |
| 2018-05-02 | 2018-04-27 | 0.306 | 99,013,067 | -1,555 | 5.60% | 30,315,146 |
| 2018-04-26 | 2018-04-24 | 0.303 | 99,014,622 | +1,490 | 5.60% | 30,050,857 |
| 2018-04-23 | 2018-04-19 | 0.303 | 99,013,132 | -6,673 | 5.60% | 30,050,405 |
| 2018-04-17 | 2018-04-13 | 0.310 | 99,019,805 | -76,741 | 5.60% | 30,714,378 |
| 2018-04-16 | 2018-04-12 | 0.305 | 99,096,546 | -5,330 | 5.60% | 30,208,213 |
| 2018-04-12 | 2018-04-10 | 0.297 | 99,101,876 | +14,159 | 5.60% | 29,414,842 |
| 2018-04-09 | 2018-04-04 | 0.306 | 99,087,717 | +13,204 | 5.60% | 30,338,002 |
| 2018-04-06 | 2018-04-03 | 0.303 | 99,074,513 | -76,682 | 5.60% | 30,069,034 |
| 2018-04-04 | 2018-03-29 | 0.302 | 99,151,195 | -747,943 | 5.61% | 29,959,742 |
| 2018-03-28 | 2018-03-26 | 0.289 | 99,899,138 | -74,794 | 5.65% | 28,850,090 |
| 2018-03-27 | 2018-03-23 | 0.291 | 99,973,932 | +217,075 | 5.65% | 29,139,020 |
| 2018-03-26 | 2018-03-22 | 0.302 | 99,756,857 | -778 | 5.64% | 30,142,750 |
| 2018-03-23 | 2018-03-21 | 0.297 | 99,757,635 | -399 | 5.64% | 29,609,481 |
| 2018-03-22 | 2018-03-20 | 0.305 | 99,758,034 | -5,984 | 5.64% | 30,409,859 |
| 2018-03-21 | 2018-03-19 | 0.306 | 99,764,018 | -25 | 5.64% | 30,545,068 |
| 2018-03-19 | 2018-03-15 | 0.302 | 99,764,043 | -900,523 | 5.64% | 30,144,921 |
| 2018-03-14 | 2018-03-12 | 0.301 | 100,664,566 | -59,836 | 5.69% | 30,282,437 |
| 2018-03-13 | 2018-03-09 | 0.297 | 100,724,402 | +149,589 | 5.69% | 29,896,431 |
| 2018-03-12 | 2018-03-08 | 0.301 | 100,574,813 | +73,294 | 5.69% | 30,255,437 |
| 2018-03-09 | 2018-03-07 | 0.294 | 100,501,519 | -1,499 | 5.68% | 29,561,535 |
| 2018-03-08 | 2018-03-06 | 0.294 | 100,503,018 | -2,992 | 5.68% | 29,561,976 |
| 2018-03-07 | 2018-03-05 | 0.294 | 100,506,010 | +56,844 | 5.68% | 29,562,856 |
| 2018-03-05 | 2018-03-01 | 0.303 | 100,449,166 | -7,489 | 5.68% | 30,486,240 |
| 2018-03-02 | 2018-02-28 | 0.298 | 100,456,655 | -170,531 | 5.68% | 29,951,271 |
| 2018-03-01 | 2018-02-27 | 0.303 | 100,627,186 | +224,317 | 5.69% | 30,540,269 |
| 2018-02-27 | 2018-02-23 | 0.303 | 100,402,869 | +217,502 | 5.68% | 30,472,189 |
| 2018-02-26 | 2018-02-22 | 0.313 | 100,185,367 | -933 | 5.66% | 31,343,813 |
| 2018-02-23 | 2018-02-21 | 0.313 | 100,186,300 | -3,941 | 5.66% | 31,344,105 |
| 2018-02-22 | 2018-02-20 | 0.301 | 100,190,241 | +104,511 | 5.66% | 30,139,748 |
| 2018-02-21 | 2018-02-15 | 0.306 | 100,085,730 | -3,842 | 5.66% | 30,643,567 |
| 2018-02-20 | 2018-02-13 | 0.302 | 100,089,572 | +183,975 | 5.66% | 30,243,284 |
| 2018-02-14 | 2018-02-12 | 0.302 | 99,905,597 | +63,549 | 5.65% | 30,187,694 |
| 2018-02-13 | 2018-02-09 | 0.299 | 99,842,048 | -34 | 5.65% | 29,901,514 |
| 2018-02-12 | 2018-02-08 | 0.298 | 99,842,082 | -2,622 | 5.65% | 29,768,035 |
| 2018-02-09 | 2018-02-07 | 0.301 | 99,844,704 | -23,789 | 5.65% | 30,035,802 |
| 2018-02-08 | 2018-02-06 | 0.299 | 99,868,493 | -98,728 | 5.65% | 29,909,434 |
| 2018-02-07 | 2018-02-05 | 0.316 | 99,967,221 | -351,533 | 5.65% | 31,542,877 |
| 2018-02-06 | 2018-02-02 | 0.322 | 100,318,754 | -21,598 | 5.67% | 32,324,428 |
| 2018-02-05 | 2018-02-01 | 0.326 | 100,340,352 | -44,029 | 5.67% | 32,733,853 |
| 2018-01-31 | 2018-01-29 | 0.324 | 100,384,381 | -100,656 | 5.68% | 32,479,788 |
| 2018-01-30 | 2018-01-26 | 0.325 | 100,485,037 | +147,897 | 5.68% | 32,646,704 |
| 2018-01-29 | 2018-01-25 | 0.325 | 100,337,140 | -3,909 | 5.67% | 32,598,654 |
| 2018-01-26 | 2018-01-24 | 0.324 | 100,341,049 | -200,123 | 5.67% | 32,465,768 |
| 2018-01-25 | 2018-01-23 | 0.333 | 100,541,172 | +447,971 | 5.68% | 33,471,484 |
| 2018-01-24 | 2018-01-22 | 0.328 | 100,093,201 | -1,336 | 5.66% | 32,787,050 |
| 2018-01-23 | 2018-01-19 | 0.334 | 100,094,537 | -26,391 | 5.66% | 33,456,620 |
| 2018-01-22 | 2018-01-18 | 0.333 | 100,120,928 | -35,019 | 5.66% | 33,331,579 |
| 2018-01-19 | 2018-01-17 | 0.333 | 100,155,947 | -5,984 | 5.66% | 33,343,237 |
| 2018-01-18 | 2018-01-16 | 0.329 | 100,161,931 | -119 | 5.66% | 32,943,480 |
| 2018-01-17 | 2018-01-15 | 0.328 | 100,162,050 | -3,510 | 5.66% | 32,809,602 |
| 2018-01-16 | 2018-01-12 | 0.333 | 100,165,560 | -1,867 | 5.66% | 33,346,438 |
| 2018-01-15 | 2018-01-11 | 0.332 | 100,167,427 | +28,344 | 5.66% | 33,213,135 |
| 2018-01-12 | 2018-01-10 | 0.329 | 100,139,083 | +59,292 | 5.66% | 32,935,965 |
| 2018-01-11 | 2018-01-09 | 0.326 | 100,079,791 | +82,274 | 5.66% | 32,648,850 |
| 2018-01-09 | 2018-01-05 | 0.334 | 99,997,517 | +416,604 | 5.65% | 33,424,191 |
| 2018-01-08 | 2018-01-04 | 0.332 | 99,580,913 | -4,308 | 5.63% | 33,018,661 |
| 2018-01-05 | 2018-01-03 | 0.333 | 99,585,221 | +453,032 | 5.63% | 33,153,235 |
| 2018-01-04 | 2018-01-02 | 0.328 | 99,132,189 | -1,002 | 5.60% | 32,472,256 |
| 2018-01-03 | 2017-12-29 | 0.325 | 99,133,191 | +8,728 | 5.61% | 32,207,501 |
| 2018-01-02 | 2017-12-28 | 0.321 | 99,124,463 | -486 | 5.60% | 31,807,077 |
| 2017-12-29 | 2017-12-27 | 0.320 | 99,124,949 | +37,398 | 5.60% | 31,674,703 |
| 2017-12-28 | 2017-12-22 | 0.321 | 99,087,551 | +310 | 5.60% | 31,795,233 |
| 2017-12-27 | 2017-12-21 | 0.326 | 99,087,241 | +4,488 | 5.60% | 32,325,052 |
| 2017-12-22 | 2017-12-20 | 0.316 | 99,082,753 | +7,479 | 5.60% | 31,263,799 |
| 2017-12-21 | 2017-12-19 | 0.317 | 99,075,274 | +35,888 | 5.60% | 31,393,902 |
| 2017-12-20 | 2017-12-18 | 0.325 | 99,039,386 | +222,551 | 5.60% | 32,177,025 |
| 2017-12-19 | 2017-12-15 | 0.310 | 98,816,835 | -973 | 5.59% | 30,651,420 |
| 2017-12-18 | 2017-12-14 | 0.321 | 98,817,808 | -444 | 5.59% | 31,708,678 |
| 2017-12-14 | 2017-12-12 | 0.321 | 98,818,252 | -74 | 5.59% | 31,708,820 |
| 2017-12-12 | 2017-12-08 | 0.318 | 98,818,326 | +49,364 | 5.59% | 31,444,604 |
| 2017-12-11 | 2017-12-07 | 0.317 | 98,768,962 | +511,593 | 5.58% | 31,296,842 |
| 2017-12-08 | 2017-12-06 | 0.318 | 98,257,369 | -373,972 | 5.56% | 31,266,104 |
| 2017-12-06 | 2017-12-04 | 0.318 | 98,631,341 | -299,177 | 5.58% | 31,385,104 |
| 2017-12-04 | 2017-11-30 | 0.321 | 98,930,518 | -44,012 | 5.59% | 31,744,844 |
| 2017-11-24 | 2017-11-22 | 0.320 | 98,974,530 | -149,588 | 5.60% | 31,626,638 |
| 2017-11-23 | 2017-11-21 | 0.334 | 99,124,118 | -17,949 | 5.60% | 33,132,257 |
| 2017-11-22 | 2017-11-20 | 0.334 | 99,142,067 | -74 | 5.61% | 33,138,256 |
| 2017-11-21 | 2017-11-17 | 0.341 | 99,142,141 | -9,691 | 5.61% | 33,801,047 |
| 2017-11-20 | 2017-11-16 | 0.341 | 99,151,832 | -66 | 5.61% | 33,804,351 |
| 2017-11-16 | 2017-11-14 | 0.354 | 99,151,898 | +695,587 | 5.61% | 35,130,035 |
| 2017-11-15 | 2017-11-13 | 0.361 | 98,456,311 | -200,224 | 5.57% | 35,541,766 |
| 2017-11-14 | 2017-11-10 | 0.354 | 98,656,535 | +777,732 | 5.58% | 34,954,525 |
| 2017-11-13 | 2017-11-09 | 0.361 | 97,878,803 | +451,746 | 5.53% | 35,333,291 |
| 2017-11-10 | 2017-11-08 | 0.348 | 97,427,057 | +201,080 | 5.51% | 33,867,614 |
| 2017-11-09 | 2017-11-07 | 0.348 | 97,225,977 | +212,710 | 5.50% | 33,797,715 |
| 2017-11-08 | 2017-11-06 | 0.348 | 97,013,267 | -1,302 | 5.49% | 33,723,773 |
| 2017-11-07 | 2017-11-03 | 0.334 | 97,014,569 | +351,533 | 5.49% | 32,427,140 |
| 2017-11-03 | 2017-11-01 | 0.334 | 96,663,036 | +246,821 | 5.47% | 32,309,640 |
| 2017-11-02 | 2017-10-31 | 0.341 | 96,416,215 | +211,289 | 5.45% | 32,871,683 |
| 2017-11-01 | 2017-10-30 | 0.354 | 96,204,926 | +149,589 | 5.44% | 34,085,907 |
| 2017-10-30 | 2017-10-26 | 0.334 | 96,055,337 | +755,949 | 5.43% | 32,106,516 |
| 2017-10-27 | 2017-10-25 | 0.333 | 95,299,388 | -129,388 | 5.39% | 31,726,425 |
| 2017-10-26 | 2017-10-24 | 0.332 | 95,428,776 | -96,861 | 5.40% | 31,641,911 |
| 2017-10-24 | 2017-10-20 | 0.334 | 95,525,637 | +756 | 5.40% | 31,929,464 |
| 2017-10-23 | 2017-10-19 | 0.333 | 95,524,881 | -37,829 | 5.40% | 31,801,494 |
| 2017-10-20 | 2017-10-18 | 0.320 | 95,562,710 | -14,959 | 5.41% | 30,536,414 |
| 2017-10-19 | 2017-10-17 | 0.317 | 95,577,669 | +20,943 | 5.41% | 30,285,619 |
| 2017-10-18 | 2017-10-16 | 0.321 | 95,556,726 | -45,525 | 5.41% | 30,667,175 |
| 2017-10-17 | 2017-10-13 | 0.318 | 95,602,251 | +1,202,394 | 5.41% | 30,422,867 |
| 2017-10-10 | 2017-10-06 | 0.321 | 94,399,857 | -2,639 | 5.41% | 30,295,899 |
| 2017-10-06 | 2017-10-03 | 0.318 | 94,402,496 | +412,069 | 5.41% | 30,041,077 |
| 2017-10-03 | 2017-09-28 | 0.313 | 93,990,427 | +4,008,904 | 5.39% | 29,400,842 |
| 2017-09-28 | 2017-09-26 | 0.314 | 89,981,523 | -1,858 | 5.17% | 28,268,677 |
| 2017-09-27 | 2017-09-25 | 0.313 | 89,983,381 | +14,770 | 5.17% | 28,147,411 |
| 2017-09-26 | 2017-09-22 | 0.311 | 89,968,611 | -400,254 | 5.17% | 28,020,960 |
| 2017-09-20 | 2017-09-18 | 0.318 | 90,368,865 | -455 | 5.19% | 28,757,482 |
| 2017-09-19 | 2017-09-15 | 0.320 | 90,369,320 | +22,154 | 5.19% | 28,879,999 |
| 2017-09-18 | 2017-09-14 | 0.321 | 90,347,166 | +29,530 | 5.19% | 28,995,262 |
| 2017-09-14 | 2017-09-12 | 0.322 | 90,317,636 | -1,319 | 5.19% | 29,108,088 |
| 2017-09-13 | 2017-09-11 | 0.328 | 90,318,955 | -119,633 | 5.19% | 29,597,732 |
| 2017-09-11 | 2017-09-07 | 0.311 | 90,438,588 | -36 | 5.20% | 28,167,336 |
| 2017-09-08 | 2017-09-06 | 0.311 | 90,438,624 | -1,366 | 5.20% | 28,167,347 |
| 2017-09-07 | 2017-09-05 | 0.311 | 90,439,990 | +57,211 | 5.20% | 28,167,773 |
| 2017-09-06 | 2017-09-04 | 0.311 | 90,382,779 | -27,162 | 5.19% | 28,149,954 |
| 2017-09-04 | 2017-08-31 | 0.314 | 90,409,941 | +16,240 | 5.19% | 28,403,270 |
| 2017-09-01 | 2017-08-30 | 0.314 | 90,393,701 | -27,008 | 5.19% | 28,398,168 |
| 2017-08-30 | 2017-08-28 | 0.314 | 90,420,709 | -989 | 5.19% | 28,406,652 |
| 2017-08-29 | 2017-08-25 | 0.318 | 90,421,698 | -1,477 | 5.19% | 28,774,295 |
| 2017-08-28 | 2017-08-24 | 0.318 | 90,423,175 | -450 | 5.19% | 28,774,765 |
| 2017-08-25 | 2017-08-22 | 0.325 | 90,423,625 | -2,732 | 5.19% | 29,387,140 |
| 2017-08-24 | 2017-08-21 | 0.330 | 90,426,357 | -2,954 | 5.19% | 29,877,828 |
| 2017-08-22 | 2017-08-18 | 0.320 | 90,429,311 | +9 | 5.19% | 28,899,171 |
| 2017-08-18 | 2017-08-16 | 0.326 | 90,429,302 | -22,587 | 5.19% | 29,511,439 |
| 2017-08-17 | 2017-08-15 | 0.314 | 90,451,889 | -1,482 | 5.20% | 28,416,448 |
| 2017-08-16 | 2017-08-14 | 0.318 | 90,453,371 | -16,246 | 5.20% | 28,784,374 |
| 2017-08-14 | 2017-08-10 | 0.329 | 90,469,617 | +2,793 | 5.20% | 29,769,613 |
| 2017-08-10 | 2017-08-08 | 0.329 | 90,466,824 | +407,409 | 5.20% | 29,768,694 |
| 2017-08-09 | 2017-08-07 | 0.328 | 90,059,415 | +51,693 | 5.17% | 29,512,680 |
| 2017-08-08 | 2017-08-04 | 0.328 | 90,007,722 | -895 | 5.17% | 29,495,740 |
| 2017-08-07 | 2017-08-03 | 0.328 | 90,008,617 | +73,336 | 5.17% | 29,496,034 |
| 2017-08-04 | 2017-08-02 | 0.332 | 89,935,281 | -4,142 | 5.17% | 29,837,357 |
| 2017-08-03 | 2017-08-01 | 0.332 | 89,939,423 | +117,166 | 5.17% | 29,838,731 |
| 2017-08-02 | 2017-07-31 | 0.345 | 89,822,257 | -4,431 | 5.16% | 31,016,180 |
| 2017-08-01 | 2017-07-28 | 0.352 | 89,826,688 | -6,952 | 5.16% | 31,625,900 |
| 2017-07-31 | 2017-07-27 | 0.352 | 89,833,640 | -82,944 | 5.16% | 31,628,348 |
| 2017-07-28 | 2017-07-26 | 0.345 | 89,916,584 | +410,592 | 5.17% | 31,048,752 |
| 2017-07-27 | 2017-07-25 | 0.352 | 89,505,992 | +145,850 | 5.14% | 31,512,991 |
| 2017-07-26 | 2017-07-24 | 0.352 | 89,360,142 | -288,942 | 5.13% | 31,461,640 |
| 2017-07-25 | 2017-07-21 | 0.345 | 89,649,084 | -1,258 | 5.15% | 30,956,382 |
| 2017-07-21 | 2017-07-19 | 0.345 | 89,650,342 | +201,502 | 5.15% | 30,956,817 |
| 2017-07-20 | 2017-07-18 | 0.311 | 89,448,840 | -8,419 | 5.14% | 27,859,076 |
| 2017-07-19 | 2017-07-17 | 0.317 | 89,457,259 | -10,338 | 5.14% | 28,346,250 |
| 2017-07-18 | 2017-07-14 | 0.311 | 89,467,597 | -1,319 | 5.14% | 27,864,918 |
| 2017-07-17 | 2017-07-13 | 0.305 | 89,468,916 | -1,336 | 5.14% | 27,259,561 |
| 2017-07-11 | 2017-07-07 | 0.305 | 89,470,252 | -224 | 5.14% | 27,259,968 |
| 2017-07-07 | 2017-07-05 | 0.302 | 89,470,476 | +25,108 | 5.14% | 27,017,725 |
| 2017-07-04 | 2017-06-30 | 0.305 | 89,445,368 | +148,510 | 5.14% | 27,252,386 |
| 2017-07-03 | 2017-06-29 | 0.305 | 89,296,858 | -51,694 | 5.13% | 27,207,138 |
| 2017-06-30 | 2017-06-28 | 0.302 | 89,348,552 | +305,064 | 5.13% | 26,980,907 |
| 2017-06-29 | 2017-06-27 | 0.307 | 89,043,488 | +14,126 | 5.12% | 27,371,096 |
| 2017-06-28 | 2017-06-26 | 0.314 | 89,029,362 | -90 | 5.12% | 27,969,546 |
| 2017-06-27 | 2017-06-23 | 0.314 | 89,029,452 | -228,927 | 5.12% | 27,969,574 |
| 2017-06-23 | 2017-06-21 | 0.318 | 89,258,379 | +640,870 | 5.13% | 28,404,099 |
| 2017-06-22 | 2017-06-20 | 0.325 | 88,617,509 | +369,237 | 5.09% | 28,800,163 |
| 2017-06-21 | 2017-06-19 | 0.318 | 88,248,272 | -963 | 5.07% | 28,082,660 |
| 2017-06-20 | 2017-06-16 | 0.320 | 88,249,235 | -1,241 | 5.07% | 28,202,468 |
| 2017-06-19 | 2017-06-15 | 0.320 | 88,250,476 | -147,695 | 5.07% | 28,202,865 |
| 2017-06-15 | 2017-06-13 | 0.325 | 88,398,171 | -74 | 5.08% | 28,728,879 |
| 2017-06-13 | 2017-06-09 | 0.324 | 88,398,245 | -372 | 5.08% | 28,609,200 |
| 2017-06-12 | 2017-06-08 | 0.318 | 88,398,617 | -5,154 | 5.08% | 28,130,503 |
| 2017-06-07 | 2017-06-05 | 0.311 | 88,403,771 | -1,354 | 5.08% | 27,533,587 |
| 2017-06-06 | 2017-06-02 | 0.314 | 88,405,125 | -5,908 | 5.08% | 27,773,435 |
| 2017-06-05 | 2017-06-01 | 0.321 | 88,411,033 | -5 | 5.08% | 28,373,896 |
| 2017-06-01 | 2017-05-29 | 0.330 | 88,411,038 | -974 | 5.08% | 29,211,945 |
| 2017-05-31 | 2017-05-26 | 0.324 | 88,412,012 | +57,601 | 5.08% | 28,613,655 |
| 2017-05-29 | 2017-05-25 | 0.318 | 88,354,411 | +103,348 | 5.08% | 28,116,436 |
| 2017-05-26 | 2017-05-24 | 0.324 | 88,251,063 | -35,447 | 5.07% | 28,561,566 |
| 2017-05-25 | 2017-05-23 | 0.305 | 88,286,510 | +178,711 | 5.07% | 26,899,303 |
| 2017-05-24 | 2017-05-22 | 0.306 | 88,107,799 | -2,117 | 5.06% | 26,964,164 |
| 2017-05-23 | 2017-05-19 | 0.307 | 88,109,916 | -13 | 5.06% | 27,084,125 |
| 2017-05-18 | 2017-05-16 | 0.309 | 88,109,929 | +53,170 | 5.06% | 27,203,442 |
| 2017-05-17 | 2017-05-15 | 0.311 | 88,056,759 | +14,770 | 5.06% | 27,425,509 |
| 2017-05-16 | 2017-05-12 | 0.311 | 88,041,989 | +251,602 | 5.06% | 27,420,909 |
| 2017-05-12 | 2017-05-10 | 0.321 | 87,790,387 | -4 | 5.05% | 28,174,711 |
| 2017-05-11 | 2017-05-09 | 0.314 | 87,790,391 | -356 | 5.05% | 27,580,309 |
| 2017-05-10 | 2017-05-08 | 0.324 | 87,790,747 | -14,609 | 5.05% | 28,412,589 |
| 2017-05-09 | 2017-05-05 | 0.325 | 87,805,356 | -6,120 | 5.05% | 28,536,218 |
| 2017-05-08 | 2017-05-04 | 0.328 | 87,811,476 | -145,537 | 5.05% | 28,776,025 |
| 2017-05-05 | 2017-05-02 | 0.320 | 87,957,013 | +150,518 | 5.05% | 28,109,081 |
| 2017-05-04 | 2017-04-28 | 0.359 | 87,806,495 | -113,725 | 5.05% | 31,545,548 |
| 2017-05-02 | 2017-04-27 | 0.345 | 87,920,220 | +1,429,842 | 5.05% | 30,371,543 |
| 2017-04-28 | 2017-04-26 | 0.345 | 86,490,378 | +24,595 | 5.07% | 29,877,613 |
| 2017-04-26 | 2017-04-24 | 0.333 | 86,465,783 | +115,793 | 5.07% | 28,793,828 |
| 2017-04-25 | 2017-04-21 | 0.330 | 86,349,990 | -723 | 5.06% | 28,516,635 |
| 2017-04-24 | 2017-04-20 | 0.341 | 86,350,713 | -20,264 | 5.06% | 29,471,414 |
| 2017-04-21 | 2017-04-19 | 0.333 | 86,370,977 | -311,203 | 5.06% | 28,762,257 |
| 2017-04-18 | 2017-04-12 | 0.334 | 86,682,180 | -140 | 5.08% | 28,985,666 |
| 2017-04-13 | 2017-04-11 | 0.339 | 86,682,320 | -33,291 | 5.08% | 29,345,040 |
| 2017-04-12 | 2017-04-10 | 0.329 | 86,715,611 | -28,948 | 5.09% | 28,517,558 |
| 2017-04-07 | 2017-04-05 | 0.337 | 86,744,559 | +14,474 | 5.09% | 29,246,248 |
| 2017-04-05 | 2017-03-31 | 0.333 | 86,730,085 | -39,080 | 5.09% | 28,881,843 |
| 2017-04-03 | 2017-03-30 | 0.337 | 86,769,165 | +23,147 | 5.09% | 29,254,544 |
| 2017-03-31 | 2017-03-29 | 0.340 | 86,746,018 | -51 | 5.09% | 29,486,467 |
| 2017-03-30 | 2017-03-28 | 0.343 | 86,746,069 | +43,061 | 5.09% | 29,726,212 |
| 2017-03-28 | 2017-03-24 | 0.339 | 86,703,008 | +28,948 | 5.08% | 29,352,043 |
| 2017-03-27 | 2017-03-23 | 0.345 | 86,674,060 | -3,100 | 5.08% | 29,941,065 |
| 2017-03-24 | 2017-03-22 | 0.345 | 86,677,160 | -367,642 | 5.08% | 29,942,135 |
| 2017-03-23 | 2017-03-21 | 0.359 | 87,044,802 | +179,358 | 5.10% | 31,271,901 |
| 2017-03-22 | 2017-03-20 | 0.366 | 86,865,444 | +506,156 | 5.09% | 31,807,608 |
| 2017-03-21 | 2017-03-17 | 0.352 | 86,359,288 | -2,425 | 5.06% | 30,428,975 |
| 2017-03-20 | 2017-03-16 | 0.352 | 86,361,713 | -9,006 | 5.06% | 30,429,829 |
| 2017-03-17 | 2017-03-15 | 0.359 | 86,370,719 | -5,387 | 5.06% | 31,029,728 |
| 2017-03-16 | 2017-03-14 | 0.373 | 86,376,106 | -18 | 5.07% | 32,225,189 |
| 2017-03-13 | 2017-03-09 | 0.366 | 86,376,124 | -72 | 5.07% | 31,628,433 |
| 2017-03-10 | 2017-03-08 | 0.373 | 86,376,196 | +27,710 | 5.07% | 32,225,223 |
| 2017-03-09 | 2017-03-07 | 0.373 | 86,348,486 | -634 | 5.06% | 32,214,885 |
| 2017-03-08 | 2017-03-06 | 0.387 | 86,349,120 | +208,876 | 5.06% | 33,408,274 |
| 2017-03-07 | 2017-03-03 | 0.380 | 86,140,244 | +713,642 | 5.05% | 32,732,327 |
| 2017-03-06 | 2017-03-02 | 0.352 | 85,426,602 | -5,175,390 | 5.01% | 30,100,340 |
| 2017-03-03 | 2017-03-01 | 0.352 | 90,601,992 | -822,130 | 5.31% | 31,923,905 |
| 2017-03-02 | 2017-02-28 | 0.352 | 91,424,122 | -39,080 | 5.36% | 32,213,586 |
| 2017-03-01 | 2017-02-27 | 0.345 | 91,463,202 | -604,561 | 5.36% | 31,595,447 |
| 2017-02-28 | 2017-02-24 | 0.366 | 92,067,763 | +250,889 | 5.40% | 33,712,546 |
| 2017-02-27 | 2017-02-23 | 0.373 | 91,816,874 | +131,715 | 5.38% | 34,255,030 |
| 2017-02-24 | 2017-02-22 | 0.380 | 91,685,159 | -1,693,471 | 5.38% | 34,839,332 |
| 2017-02-23 | 2017-02-21 | 0.373 | 93,378,630 | -79,276 | 5.48% | 34,837,690 |
| 2017-02-22 | 2017-02-20 | 0.380 | 93,457,906 | -743 | 5.48% | 35,512,956 |
| 2017-02-16 | 2017-02-14 | 0.380 | 93,458,649 | -1 | 5.48% | 35,513,239 |
| 2017-02-15 | 2017-02-13 | 0.373 | 93,458,650 | -14,475 | 5.48% | 34,867,544 |
| 2017-02-14 | 2017-02-10 | 0.373 | 93,473,125 | +14,475 | 5.48% | 34,872,944 |
| 2017-02-13 | 2017-02-09 | 0.380 | 93,458,650 | +296,097 | 5.48% | 35,513,239 |
| 2017-02-09 | 2017-02-07 | 0.359 | 93,162,553 | +91,187 | 5.46% | 33,469,777 |
| 2017-02-08 | 2017-02-06 | 0.359 | 93,071,366 | -291 | 5.46% | 33,437,017 |
| 2017-02-07 | 2017-02-03 | 0.366 | 93,071,657 | +61,224 | 5.46% | 34,080,143 |
| 2017-02-06 | 2017-02-02 | 0.359 | 93,010,433 | -1 | 5.45% | 33,415,126 |
| 2017-02-02 | 2017-01-27 | 0.380 | 93,010,434 | +36,185 | 5.45% | 35,342,922 |
| 2017-02-01 | 2017-01-25 | 0.366 | 92,974,249 | -121,583 | 5.45% | 34,044,475 |
| 2017-01-26 | 2017-01-24 | 0.380 | 93,095,832 | +477,646 | 5.46% | 35,375,372 |
| 2017-01-20 | 2017-01-18 | 0.401 | 92,618,186 | -368,202 | 5.43% | 37,113,538 |
| 2017-01-19 | 2017-01-17 | 0.401 | 92,986,388 | -298,968 | 5.45% | 37,261,082 |
| 2017-01-18 | 2017-01-16 | 0.408 | 93,285,356 | +645,545 | 5.47% | 38,025,381 |
| 2017-01-17 | 2017-01-13 | 0.408 | 92,639,811 | +78,160 | 5.43% | 37,762,241 |
| 2017-01-16 | 2017-01-12 | 0.408 | 92,561,651 | -7,886 | 5.43% | 37,730,382 |
| 2017-01-13 | 2017-01-11 | 0.408 | 92,569,537 | -431 | 5.43% | 37,733,596 |
| 2017-01-12 | 2017-01-10 | 0.415 | 92,569,968 | -506,593 | 5.43% | 38,373,327 |
| 2017-01-11 | 2017-01-09 | 0.435 | 93,076,561 | -161,242 | 5.46% | 40,512,493 |
| 2017-01-10 | 2017-01-06 | 0.435 | 93,237,803 | -5,413 | 5.47% | 40,582,675 |
| 2017-01-09 | 2017-01-05 | 0.421 | 93,243,216 | -2,184 | 5.47% | 39,296,618 |
| 2017-01-06 | 2017-01-04 | 0.428 | 93,245,400 | -567 | 5.47% | 39,941,760 |
| 2017-01-05 | 2017-01-03 | 0.442 | 93,245,967 | +66,336 | 5.47% | 41,230,455 |
| 2017-01-03 | 2016-12-29 | 0.456 | 93,179,631 | +288,035 | 5.46% | 42,488,658 |
| 2016-12-30 | 2016-12-28 | 0.449 | 92,891,596 | +404,967 | 5.45% | 41,715,540 |
| 2016-12-28 | 2016-12-22 | 0.421 | 92,486,629 | -2,407 | 5.42% | 38,977,760 |
| 2016-12-23 | 2016-12-21 | 0.428 | 92,489,036 | -615 | 5.42% | 39,617,771 |
| 2016-12-22 | 2016-12-20 | 0.408 | 92,489,651 | -637 | 5.42% | 37,701,033 |
| 2016-12-21 | 2016-12-19 | 0.394 | 92,490,288 | -14,474 | 5.42% | 36,423,282 |
| 2016-12-19 | 2016-12-15 | 0.408 | 92,504,762 | -15,101 | 5.42% | 37,707,192 |
| 2016-12-14 | 2016-12-12 | 0.408 | 92,519,863 | +12,714 | 5.43% | 37,713,348 |
| 2016-12-13 | 2016-12-09 | 0.415 | 92,507,149 | -18,285 | 5.42% | 38,347,287 |
| 2016-12-12 | 2016-12-08 | 0.415 | 92,525,434 | -21 | 5.43% | 38,354,866 |
| 2016-12-09 | 2016-12-07 | 0.408 | 92,525,455 | -8,438 | 5.43% | 37,715,627 |
| 2016-12-08 | 2016-12-06 | 0.415 | 92,533,893 | +121,595 | 5.43% | 38,358,373 |
| 2016-12-07 | 2016-12-05 | 0.408 | 92,412,298 | +161,863 | 5.42% | 37,669,502 |
| 2016-12-06 | 2016-12-02 | 0.408 | 92,250,435 | +523,963 | 5.41% | 37,603,522 |
| 2016-12-05 | 2016-12-01 | 0.435 | 91,726,472 | +626,018 | 5.38% | 39,924,854 |
| 2016-12-02 | 2016-11-30 | 0.449 | 91,100,454 | -619,290 | 5.34% | 40,911,179 |
| 2016-12-01 | 2016-11-29 | 0.435 | 91,719,744 | +1,780,995 | 5.38% | 39,921,925 |
| 2016-11-30 | 2016-11-28 | 0.449 | 89,938,749 | +273,560 | 5.27% | 40,389,483 |
| 2016-11-29 | 2016-11-25 | 0.456 | 89,665,189 | +975,014 | 5.26% | 40,886,120 |
| 2016-11-28 | 2016-11-24 | 0.435 | 88,690,175 | +2,750,078 | 5.20% | 38,603,275 |
| 2016-11-25 | 2016-11-23 | 0.442 | 85,940,097 | +545 | 5.04% | 38,000,027 |
| 2016-11-24 | 2016-11-22 | 0.359 | 85,939,552 | -146,790 | 5.04% | 30,874,826 |
| 2016-11-23 | 2016-11-21 | 0.326 | 86,086,342 | +79,864 | 5.05% | 28,072,710 |
| 2016-11-22 | 2016-11-18 | 0.323 | 86,006,478 | +170,375 | 5.04% | 27,808,983 |
| 2016-11-21 | 2016-11-17 | 0.319 | 85,836,103 | -11,281 | 5.03% | 27,398,076 |
| 2016-11-18 | 2016-11-16 | 0.319 | 85,847,384 | -20,618 | 5.03% | 27,401,676 |
| 2016-11-17 | 2016-11-15 | 0.316 | 85,868,002 | -20,322 | 5.04% | 27,170,957 |
| 2016-11-16 | 2016-11-14 | 0.319 | 85,888,324 | -4,723 | 5.04% | 27,414,744 |
| 2016-11-15 | 2016-11-11 | 0.319 | 85,893,047 | -2,392 | 5.04% | 27,416,252 |
| 2016-11-14 | 2016-11-10 | 0.325 | 85,895,439 | -7,332 | 5.04% | 27,891,769 |
| 2016-11-11 | 2016-11-09 | 0.318 | 85,902,771 | +72,613 | 5.04% | 27,300,657 |
| 2016-11-10 | 2016-11-08 | 0.318 | 85,830,158 | -24,738 | 5.03% | 27,277,580 |
| 2016-11-09 | 2016-11-07 | 0.318 | 85,854,896 | +216,806 | 5.03% | 27,285,442 |
| 2016-11-08 | 2016-11-04 | 0.323 | 85,638,090 | +165,360 | 5.02% | 27,689,870 |
| 2016-11-07 | 2016-11-03 | 0.325 | 85,472,730 | -7,340 | 5.01% | 27,754,508 |
| 2016-11-04 | 2016-11-02 | 0.323 | 85,480,070 | -10,379 | 5.01% | 27,638,777 |
| 2016-11-03 | 2016-11-01 | 0.325 | 85,490,449 | -15,061 | 5.01% | 27,760,261 |
| 2016-11-02 | 2016-10-31 | 0.330 | 85,505,510 | +396,389 | 5.01% | 28,237,750 |
| 2016-11-01 | 2016-10-28 | 0.318 | 85,109,121 | -14,372 | 4.99% | 27,048,428 |
| 2016-10-31 | 2016-10-27 | 0.318 | 85,123,493 | +712,357 | 4.99% | 27,052,996 |
| 2016-10-28 | 2016-10-26 | 0.311 | 84,411,136 | +484,320 | 4.95% | 26,243,415 |
| 2016-10-27 | 2016-10-25 | 0.325 | 83,926,816 | +350,121 | 4.92% | 27,252,522 |
| 2016-10-26 | 2016-10-24 | 0.325 | 83,576,695 | -357,289 | 4.90% | 27,138,831 |
| 2016-10-25 | 2016-10-20 | 0.311 | 83,933,984 | -396,977 | 4.92% | 26,095,069 |
| 2016-10-24 | 2016-10-19 | 0.318 | 84,330,961 | -6,043 | 4.95% | 26,801,122 |
| 2016-10-20 | 2016-10-18 | 0.321 | 84,337,004 | +45,197 | 4.95% | 27,036,112 |
| 2016-10-19 | 2016-10-17 | 0.312 | 84,291,807 | -862,988 | 4.94% | 26,322,788 |
| 2016-10-18 | 2016-10-14 | 0.312 | 85,154,795 | -51,160 | 4.99% | 26,592,284 |
| 2016-10-17 | 2016-10-13 | 0.308 | 85,205,955 | +40,079 | 5.00% | 26,255,053 |
| 2016-10-14 | 2016-10-12 | 0.287 | 85,165,876 | -1,240 | 4.99% | 24,477,499 |
| 2016-10-13 | 2016-10-11 | 0.292 | 85,167,116 | -315 | 4.99% | 24,830,901 |
| 2016-10-12 | 2016-10-07 | 0.279 | 85,167,431 | -4,481 | 4.99% | 23,771,851 |
| 2016-10-11 | 2016-10-06 | 0.276 | 85,171,912 | -711 | 4.99% | 23,537,725 |
| 2016-10-07 | 2016-10-05 | 0.275 | 85,172,623 | -22,965 | 4.99% | 23,420,232 |
| 2016-10-06 | 2016-10-04 | 0.276 | 85,195,588 | -150,040 | 5.00% | 23,544,268 |
| 2016-10-05 | 2016-10-03 | 0.281 | 85,345,628 | +38,978 | 5.00% | 23,939,518 |
| 2016-10-04 | 2016-09-30 | 0.283 | 85,306,650 | +139,952 | 5.00% | 24,164,334 |
| 2016-10-03 | 2016-09-29 | 0.294 | 85,166,698 | +200,401 | 4.99% | 25,066,142 |
| 2016-09-30 | 2016-09-28 | 0.293 | 84,966,297 | +146,654 | 4.98% | 24,889,756 |
| 2016-09-29 | 2016-09-27 | 0.276 | 84,819,643 | -176,683 | 4.97% | 23,440,373 |
| 2016-09-28 | 2016-09-26 | 0.276 | 84,996,326 | -14,665 | 4.98% | 23,489,201 |
| 2016-09-27 | 2016-09-23 | 0.276 | 85,010,991 | -58,664 | 4.99% | 23,493,253 |
| 2016-09-26 | 2016-09-22 | 0.274 | 85,069,655 | -10,158 | 4.99% | 23,274,371 |
| 2016-09-23 | 2016-09-21 | 0.275 | 85,079,813 | -2,916 | 4.99% | 23,394,711 |
| 2016-09-22 | 2016-09-20 | 0.271 | 85,082,729 | -970 | 4.99% | 23,042,817 |
| 2016-09-20 | 2016-09-15 | 0.271 | 85,083,699 | -1,884 | 4.99% | 23,043,080 |
| 2016-09-19 | 2016-09-14 | 0.276 | 85,085,583 | -2,195 | 4.99% | 23,513,867 |
| 2016-09-15 | 2016-09-13 | 0.272 | 85,087,778 | -705 | 4.99% | 23,161,757 |
| 2016-09-12 | 2016-09-08 | 0.271 | 85,088,483 | -2,108 | 4.99% | 23,044,375 |
| 2016-09-09 | 2016-09-07 | 0.276 | 85,090,591 | -674 | 4.99% | 23,515,251 |
| 2016-09-08 | 2016-09-06 | 0.274 | 85,091,265 | -3,564 | 4.99% | 23,280,283 |
| 2016-09-07 | 2016-09-05 | 0.275 | 85,094,829 | -22 | 4.99% | 23,398,840 |
| 2016-09-06 | 2016-09-02 | 0.268 | 85,094,851 | -15,197 | 4.99% | 22,810,936 |
| 2016-09-05 | 2016-09-01 | 0.276 | 85,110,048 | +139,294 | 4.99% | 23,520,628 |
| 2016-09-02 | 2016-08-31 | 0.276 | 84,970,754 | -1,082 | 4.98% | 23,484,530 |
| 2016-09-01 | 2016-08-30 | 0.281 | 84,971,836 | +855,669 | 4.98% | 23,840,660 |
| 2016-08-31 | 2016-08-29 | 0.279 | 84,116,167 | -3,909 | 4.98% | 23,483,168 |
| 2016-08-30 | 2016-08-26 | 0.279 | 84,120,076 | -14,740 | 4.98% | 23,484,259 |
| 2016-08-29 | 2016-08-25 | 0.278 | 84,134,816 | -639 | 4.98% | 23,370,932 |
| 2016-08-26 | 2016-08-24 | 0.278 | 84,135,455 | -4,324 | 4.98% | 23,371,110 |
| 2016-08-25 | 2016-08-23 | 0.282 | 84,139,779 | -78,698 | 4.98% | 23,724,657 |
| 2016-08-24 | 2016-08-22 | 0.286 | 84,218,477 | -39,350 | 4.99% | 24,099,523 |
| 2016-08-23 | 2016-08-19 | 0.285 | 84,257,827 | +10,325 | 4.99% | 23,993,170 |
| 2016-08-22 | 2016-08-18 | 0.285 | 84,247,502 | +14,468 | 4.99% | 23,990,230 |
| 2016-08-19 | 2016-08-17 | 0.279 | 84,233,034 | -278,214 | 4.99% | 23,515,794 |
| 2016-08-18 | 2016-08-16 | 0.282 | 84,511,248 | -6,209 | 5.01% | 23,829,399 |
| 2016-08-17 | 2016-08-15 | 0.286 | 84,517,457 | +350,346 | 5.01% | 24,185,078 |
| 2016-08-16 | 2016-08-12 | 0.283 | 84,167,111 | -77,956 | 4.99% | 23,849,851 |
| 2016-08-15 | 2016-08-11 | 0.279 | 84,245,067 | +1,580 | 4.99% | 23,519,153 |
| 2016-08-12 | 2016-08-10 | 0.279 | 84,243,487 | -5,584 | 4.99% | 23,518,712 |
| 2016-08-11 | 2016-08-09 | 0.281 | 84,249,071 | -23,185 | 4.99% | 23,637,872 |
| 2016-08-10 | 2016-08-08 | 0.286 | 84,272,256 | +68,533 | 4.99% | 24,114,912 |
| 2016-08-09 | 2016-08-05 | 0.286 | 84,203,723 | -49,042 | 4.99% | 24,095,301 |
| 2016-08-08 | 2016-08-04 | 0.282 | 84,252,765 | -8,923 | 4.99% | 23,756,515 |
| 2016-08-05 | 2016-08-03 | 0.285 | 84,261,688 | -8,749 | 4.99% | 23,994,269 |
| 2016-08-04 | 2016-08-01 | 0.292 | 84,270,437 | -18 | 4.99% | 24,584,917 |
| 2016-08-01 | 2016-07-28 | 0.297 | 84,270,455 | +349,601 | 4.99% | 25,055,447 |
| 2016-07-29 | 2016-07-27 | 0.297 | 83,920,854 | -2,878 | 4.97% | 24,951,503 |
| 2016-07-28 | 2016-07-26 | 0.293 | 83,923,732 | -3,812 | 4.97% | 24,600,917 |
| 2016-07-27 | 2016-07-25 | 0.297 | 83,927,544 | -57,312 | 4.97% | 24,953,492 |
| 2016-07-26 | 2016-07-22 | 0.293 | 83,984,856 | -380 | 4.98% | 24,618,834 |
| 2016-07-25 | 2016-07-21 | 0.286 | 83,985,236 | +429 | 4.98% | 24,032,780 |
| 2016-07-21 | 2016-07-19 | 0.288 | 83,984,807 | -88 | 4.98% | 24,149,890 |
| 2016-07-20 | 2016-07-18 | 0.285 | 83,984,895 | -53,729 | 4.98% | 23,915,450 |
| 2016-07-19 | 2016-07-15 | 0.290 | 84,038,624 | -26,287 | 4.98% | 24,399,980 |
| 2016-07-18 | 2016-07-14 | 0.288 | 84,064,911 | -163,338 | 4.98% | 24,172,924 |
| 2016-07-15 | 2016-07-13 | 0.293 | 84,228,249 | -2,866 | 4.99% | 24,690,181 |
| 2016-07-13 | 2016-07-11 | 0.293 | 84,231,115 | -578,847 | 4.99% | 24,691,021 |
| 2016-07-12 | 2016-07-08 | 0.293 | 84,809,962 | -2,487 | 5.02% | 24,860,701 |
| 2016-07-11 | 2016-07-07 | 0.289 | 84,812,449 | -1,751 | 5.02% | 24,506,267 |
| 2016-07-06 | 2016-07-04 | 0.288 | 84,814,200 | -6,922 | 5.02% | 24,388,382 |
| 2016-07-05 | 2016-06-30 | 0.286 | 84,821,122 | -16,030 | 5.02% | 24,271,973 |
| 2016-07-04 | 2016-06-29 | 0.290 | 84,837,152 | -751 | 5.03% | 24,631,827 |
| 2016-06-30 | 2016-06-28 | 0.304 | 84,837,903 | -1,865 | 5.03% | 25,816,278 |
| 2016-06-29 | 2016-06-27 | 0.292 | 84,839,768 | -178 | 5.03% | 24,751,012 |
| 2016-06-24 | 2016-06-22 | 0.279 | 84,839,946 | -5,961 | 5.03% | 23,685,229 |
| 2016-06-23 | 2016-06-21 | 0.279 | 84,845,907 | -7,723 | 5.03% | 23,686,893 |
| 2016-06-21 | 2016-06-17 | 0.281 | 84,853,630 | -1,813 | 5.03% | 23,807,494 |
| 2016-06-17 | 2016-06-15 | 0.299 | 84,855,443 | -1,433 | 5.03% | 25,347,824 |
| 2016-06-10 | 2016-06-07 | 0.303 | 84,856,876 | -103 | 5.03% | 25,703,602 |
| 2016-06-07 | 2016-06-03 | 0.300 | 84,856,979 | +70,396 | 5.03% | 25,466,733 |
| 2016-06-02 | 2016-05-31 | 0.310 | 84,786,583 | -580 | 5.02% | 26,274,068 |
| 2016-06-01 | 2016-05-30 | 0.297 | 84,787,163 | +42,984 | 5.02% | 25,209,075 |
| 2016-05-31 | 2016-05-27 | 0.324 | 84,744,179 | +53,013 | 5.02% | 27,445,927 |
| 2016-05-30 | 2016-05-26 | 0.313 | 84,691,166 | +754,909 | 5.02% | 26,474,714 |
| 2016-05-25 | 2016-05-23 | 0.318 | 83,936,257 | +15,624 | 5.02% | 26,711,497 |
| 2016-05-24 | 2016-05-20 | 0.324 | 83,920,633 | -71,017 | 5.01% | 27,179,207 |
| 2016-05-19 | 2016-05-17 | 0.310 | 83,991,650 | -1,406 | 5.02% | 26,019,503 |
| 2016-05-16 | 2016-05-12 | 0.282 | 83,993,056 | -16,618 | 5.02% | 23,654,489 |
| 2016-05-11 | 2016-05-09 | 0.310 | 84,009,674 | -228 | 5.02% | 26,025,086 |
| 2016-05-06 | 2016-05-04 | 0.311 | 84,009,902 | -25,566 | 5.02% | 26,143,453 |
| 2016-05-04 | 2016-04-29 | 0.322 | 84,035,468 | -50,212 | 5.02% | 27,098,066 |
| 2016-05-03 | 2016-04-28 | 0.325 | 84,085,680 | -199 | 5.02% | 27,351,063 |
| 2016-04-28 | 2016-04-26 | 0.301 | 84,085,879 | -22,725 | 5.02% | 25,338,275 |
| 2016-04-27 | 2016-04-25 | 0.301 | 84,108,604 | -117,888 | 5.03% | 25,345,122 |
| 2016-04-26 | 2016-04-22 | 0.310 | 84,226,492 | +69,597 | 5.03% | 26,092,254 |
| 2016-04-25 | 2016-04-21 | 0.310 | 84,156,895 | -71,017 | 5.03% | 26,070,693 |
| 2016-04-21 | 2016-04-19 | 0.308 | 84,227,912 | -71,017 | 5.03% | 25,974,090 |
| 2016-04-20 | 2016-04-18 | 0.310 | 84,298,929 | -33,757 | 5.04% | 26,114,694 |
| 2016-04-18 | 2016-04-14 | 0.307 | 84,332,686 | -103 | 5.04% | 25,887,650 |
| 2016-04-15 | 2016-04-13 | 0.310 | 84,332,789 | -27,362 | 5.04% | 26,125,183 |
| 2016-04-14 | 2016-04-12 | 0.310 | 84,360,151 | -4,261 | 5.04% | 26,133,659 |
| 2016-04-13 | 2016-04-11 | 0.310 | 84,364,412 | -30,349 | 5.04% | 26,134,979 |
| 2016-04-11 | 2016-04-07 | 0.331 | 84,394,761 | +57,809 | 5.04% | 27,926,952 |
| 2016-04-08 | 2016-04-06 | 0.314 | 84,336,952 | -5,955 | 5.04% | 26,482,743 |
| 2016-04-06 | 2016-04-01 | 0.341 | 84,342,907 | -40,126 | 5.04% | 28,741,149 |
| 2016-04-05 | 2016-03-31 | 0.345 | 84,383,033 | -514 | 5.04% | 29,111,287 |
| 2016-03-31 | 2016-03-29 | 0.351 | 84,383,547 | -65,335 | 5.04% | 29,586,754 |
| 2016-03-30 | 2016-03-24 | 0.348 | 84,448,882 | -224,802 | 5.05% | 29,371,833 |
| 2016-03-29 | 2016-03-23 | 0.359 | 84,673,684 | +28,407 | 5.06% | 30,403,868 |
| 2016-03-24 | 2016-03-22 | 0.366 | 84,645,277 | -71,017 | 5.06% | 30,989,622 |
| 2016-03-23 | 2016-03-21 | 0.351 | 84,716,294 | -51,132 | 5.06% | 29,703,422 |
| 2016-03-22 | 2016-03-18 | 0.349 | 84,767,426 | -58,233 | 5.07% | 29,601,988 |
| 2016-03-21 | 2016-03-17 | 0.349 | 84,825,659 | -78,129 | 5.07% | 29,622,323 |
| 2016-03-18 | 2016-03-16 | 0.344 | 84,903,788 | -459 | 5.07% | 29,171,388 |
| 2016-03-17 | 2016-03-15 | 0.351 | 84,904,247 | +1,420 | 5.07% | 29,769,323 |
| 2016-03-16 | 2016-03-14 | 0.342 | 84,902,827 | +1,357 | 5.07% | 29,051,504 |
| 2016-03-15 | 2016-03-11 | 0.338 | 84,901,470 | +120,728 | 5.07% | 28,692,385 |
| 2016-03-14 | 2016-03-10 | 0.345 | 84,780,742 | +65,335 | 5.07% | 29,248,493 |
| 2016-03-11 | 2016-03-09 | 0.352 | 84,715,407 | -954,275 | 5.06% | 29,822,401 |
| 2016-03-10 | 2016-03-08 | 0.275 | 85,669,682 | -4,047 | 5.12% | 23,523,501 |
| 2016-03-08 | 2016-03-04 | 0.289 | 85,673,729 | -27,750 | 5.12% | 24,731,003 |
| 2016-03-07 | 2016-03-03 | 0.282 | 85,701,479 | -153,396 | 5.12% | 24,135,623 |
| 2016-03-02 | 2016-02-29 | 0.265 | 85,854,875 | -49,712 | 5.13% | 22,728,093 |
| 2016-02-25 | 2016-02-23 | 0.283 | 85,904,587 | -3 | 5.13% | 24,313,787 |
| 2016-02-18 | 2016-02-16 | 0.230 | 85,904,590 | -139,192 | 5.13% | 19,717,151 |
| 2016-02-17 | 2016-02-15 | 0.237 | 86,043,782 | -536 | 5.14% | 20,354,900 |
| 2016-02-16 | 2016-02-12 | 0.235 | 86,044,318 | -39,184 | 5.14% | 20,233,866 |
| 2016-02-12 | 2016-02-05 | 0.239 | 86,083,502 | -78,119 | 5.14% | 20,606,728 |
| 2016-02-11 | 2016-02-04 | 0.242 | 86,161,621 | -22,725 | 5.15% | 20,868,081 |
| 2016-02-05 | 2016-02-03 | 0.241 | 86,184,346 | +14,142 | 5.15% | 20,752,226 |
| 2016-02-04 | 2016-02-02 | 0.245 | 86,170,204 | -72,866 | 5.15% | 21,112,836 |
| 2016-02-03 | 2016-02-01 | 0.256 | 86,243,070 | -1,232 | 5.15% | 22,102,215 |
| 2016-01-29 | 2016-01-27 | 0.246 | 86,244,302 | -42,610 | 5.15% | 21,252,433 |
| 2016-01-26 | 2016-01-22 | 0.253 | 86,286,912 | -142,058 | 5.16% | 21,870,445 |
| 2016-01-25 | 2016-01-21 | 0.253 | 86,428,970 | +176,121 | 5.16% | 21,906,452 |
| 2016-01-20 | 2016-01-18 | 0.286 | 86,252,849 | -1,626 | 5.15% | 24,655,265 |
| 2016-01-15 | 2016-01-13 | 0.290 | 86,254,475 | +1,113 | 5.15% | 25,020,101 |
| 2016-01-14 | 2016-01-12 | 0.294 | 86,253,362 | -316 | 5.15% | 25,384,144 |
| 2016-01-11 | 2016-01-07 | 0.289 | 86,253,678 | -924 | 5.15% | 24,898,414 |
| 2016-01-06 | 2016-01-04 | 0.310 | 86,254,602 | -758,457 | 5.15% | 26,720,535 |
| 2016-01-05 | 2015-12-31 | 0.331 | 87,013,059 | +256 | 5.20% | 28,793,370 |
| 2016-01-04 | 2015-12-29 | 0.338 | 87,012,803 | +70,520 | 5.20% | 29,405,908 |
| 2015-12-30 | 2015-12-28 | 0.324 | 86,942,283 | -5,760 | 5.20% | 28,157,823 |
| 2015-12-23 | 2015-12-21 | 0.313 | 86,948,043 | +538 | 5.20% | 27,180,221 |
| 2015-12-22 | 2015-12-18 | 0.311 | 86,947,505 | +5,202 | 5.20% | 27,057,620 |
| 2015-12-21 | 2015-12-17 | 0.314 | 86,942,303 | +16,103 | 5.20% | 27,300,852 |
| 2015-12-10 | 2015-12-08 | 0.331 | 86,926,200 | +681 | 5.19% | 28,764,627 |
| 2015-12-08 | 2015-12-04 | 0.338 | 86,925,519 | +18,464 | 5.19% | 29,376,411 |
| 2015-12-07 | 2015-12-03 | 0.342 | 86,907,055 | -76,698 | 5.19% | 29,737,298 |
| 2015-12-04 | 2015-12-02 | 0.331 | 86,983,753 | -9,005 | 5.20% | 28,783,672 |
| 2015-12-03 | 2015-12-01 | 0.339 | 86,992,758 | +143,454 | 5.20% | 29,521,630 |
| 2015-12-02 | 2015-11-30 | 0.339 | 86,849,304 | -126,410 | 5.19% | 29,472,948 |
| 2015-12-01 | 2015-11-27 | 0.345 | 86,975,714 | +130,671 | 5.20% | 30,005,736 |
| 2015-11-30 | 2015-11-26 | 0.346 | 86,845,043 | +10,453 | 5.19% | 30,082,944 |
| 2015-11-27 | 2015-11-25 | 0.346 | 86,834,590 | +1,420 | 5.19% | 30,079,323 |
| 2015-11-26 | 2015-11-24 | 0.345 | 86,833,170 | -72,153 | 5.19% | 29,956,560 |
| 2015-11-25 | 2015-11-23 | 0.345 | 86,905,323 | -71,016 | 5.19% | 29,981,452 |
| 2015-11-19 | 2015-11-17 | 0.352 | 86,976,339 | -1,330,851 | 5.20% | 30,618,318 |
| 2015-11-18 | 2015-11-16 | 0.345 | 88,307,190 | -475,811 | 5.28% | 30,465,082 |
| 2015-11-16 | 2015-11-12 | 0.352 | 88,783,001 | -214,264 | 5.31% | 31,254,318 |
| 2015-11-13 | 2015-11-11 | 0.359 | 88,997,265 | -26,986 | 5.32% | 31,956,340 |
| 2015-11-12 | 2015-11-10 | 0.373 | 89,024,251 | -11,363 | 5.32% | 33,219,600 |
| 2015-11-10 | 2015-11-06 | 0.366 | 89,035,614 | -17,730 | 5.32% | 32,596,975 |
| 2015-11-09 | 2015-11-05 | 0.373 | 89,053,344 | -32 | 5.32% | 33,230,456 |
| 2015-11-06 | 2015-11-04 | 0.380 | 89,053,376 | -66,828 | 5.32% | 33,857,458 |
| 2015-11-05 | 2015-11-03 | 0.366 | 89,120,204 | -2,840 | 5.33% | 32,627,945 |
| 2015-11-02 | 2015-10-29 | 0.373 | 89,123,044 | -936 | 5.33% | 33,256,465 |
| 2015-10-30 | 2015-10-28 | 0.373 | 89,123,980 | -8,522 | 5.33% | 33,256,814 |
| 2015-10-29 | 2015-10-27 | 0.380 | 89,132,502 | +37,543 | 5.33% | 33,887,541 |
| 2015-10-28 | 2015-10-26 | 0.387 | 89,094,959 | +4,261 | 5.32% | 34,500,550 |
| 2015-10-26 | 2015-10-22 | 0.366 | 89,090,698 | -38,349 | 5.32% | 32,617,142 |
| 2015-10-23 | 2015-10-20 | 0.366 | 89,129,047 | -183 | 5.33% | 32,631,182 |
| 2015-10-22 | 2015-10-19 | 0.373 | 89,129,230 | -14,325 | 5.33% | 33,258,773 |
| 2015-10-19 | 2015-10-15 | 0.387 | 89,143,555 | -57 | 5.33% | 34,519,368 |
| 2015-10-16 | 2015-10-14 | 0.387 | 89,143,612 | -268 | 5.33% | 34,519,390 |
| 2015-10-15 | 2015-10-13 | 0.394 | 89,143,880 | -2,954 | 5.33% | 35,147,121 |
| 2015-10-14 | 2015-10-12 | 0.387 | 89,146,834 | +20,351 | 5.33% | 34,520,638 |
| 2015-10-12 | 2015-10-08 | 0.352 | 89,126,483 | -14,203 | 5.33% | 31,375,234 |
| 2015-10-09 | 2015-10-07 | 0.352 | 89,140,686 | +21,305 | 5.33% | 31,380,234 |
| 2015-10-08 | 2015-10-06 | 0.352 | 89,119,381 | +8,522 | 5.33% | 31,372,734 |
| 2015-10-07 | 2015-10-05 | 0.351 | 89,110,859 | +14,135 | 5.33% | 31,244,255 |
| 2015-10-06 | 2015-10-02 | 0.349 | 89,096,724 | -238 | 5.32% | 31,113,840 |
| 2015-09-29 | 2015-09-24 | 0.380 | 89,096,962 | +7,102 | 5.32% | 33,874,029 |
| 2015-09-24 | 2015-09-22 | 0.359 | 89,089,860 | -41 | 5.32% | 31,989,588 |
| 2015-09-23 | 2015-09-21 | 0.373 | 89,089,901 | -501,473 | 5.32% | 33,244,097 |
| 2015-09-22 | 2015-09-18 | 0.380 | 89,591,374 | +463,124 | 5.35% | 34,062,001 |
| 2015-09-21 | 2015-09-17 | 0.349 | 89,128,250 | +10,005 | 5.33% | 31,124,849 |
| 2015-09-18 | 2015-09-16 | 0.366 | 89,118,245 | +1,420 | 5.33% | 32,627,227 |
| 2015-09-17 | 2015-09-15 | 0.338 | 89,116,825 | -9,942 | 5.33% | 30,116,961 |
| 2015-09-15 | 2015-09-11 | 0.351 | 89,126,767 | -1,420 | 5.33% | 31,249,833 |
| 2015-09-14 | 2015-09-10 | 0.346 | 89,128,187 | -38,137 | 5.33% | 30,873,821 |
| 2015-09-11 | 2015-09-09 | 0.318 | 89,166,324 | +56,813 | 5.33% | 28,375,890 |
| 2015-09-07 | 2015-09-02 | 0.339 | 89,109,511 | +4,261 | 5.33% | 30,239,966 |
| 2015-09-01 | 2015-08-28 | 0.348 | 89,105,250 | -31,247 | 5.32% | 30,991,346 |
| 2015-08-31 | 2015-08-27 | 0.341 | 89,136,497 | -143,760 | 5.33% | 30,374,639 |
| 2015-08-27 | 2015-08-25 | 0.310 | 89,280,257 | +7,101 | 5.34% | 27,657,843 |
| 2015-08-26 | 2015-08-24 | 0.324 | 89,273,156 | +132,091 | 5.33% | 28,912,718 |
| 2015-08-25 | 2015-08-21 | 0.352 | 89,141,065 | +15,624 | 5.33% | 31,380,367 |
| 2015-08-20 | 2015-08-18 | 0.401 | 89,125,441 | -190,325 | 5.33% | 35,767,349 |
| 2015-08-19 | 2015-08-17 | 0.387 | 89,315,766 | -21,304 | 5.34% | 34,586,054 |
| 2015-08-18 | 2015-08-14 | 0.387 | 89,337,070 | -1,144 | 5.34% | 34,594,304 |
| 2015-08-17 | 2015-08-13 | 0.408 | 89,338,214 | +236,606 | 5.34% | 36,481,733 |
| 2015-08-13 | 2015-08-11 | 0.394 | 89,101,608 | -153,396 | 5.32% | 35,130,455 |
| 2015-08-12 | 2015-08-10 | 0.401 | 89,255,004 | -13 | 5.33% | 35,819,344 |
| 2015-08-11 | 2015-08-07 | 0.394 | 89,255,017 | -161,917 | 5.33% | 35,190,940 |
| 2015-08-10 | 2015-08-06 | 0.415 | 89,416,934 | -2,497 | 5.34% | 37,143,428 |
| 2015-08-07 | 2015-08-05 | 0.429 | 89,419,431 | -22,726 | 5.34% | 38,403,600 |
| 2015-08-05 | 2015-08-03 | 0.380 | 89,442,157 | +21,305 | 5.34% | 34,005,270 |
| 2015-08-04 | 2015-07-31 | 0.415 | 89,420,852 | +1,090,332 | 5.34% | 37,145,056 |
| 2015-07-28 | 2015-07-24 | 0.472 | 88,330,520 | +3,472 | 5.28% | 41,667,341 |
| 2015-07-27 | 2015-07-23 | 0.458 | 88,327,048 | +1,857,794 | 5.28% | 40,421,951 |
| 2015-07-24 | 2015-07-22 | 0.451 | 86,469,254 | +853,620 | 5.17% | 38,962,955 |
| 2015-07-23 | 2015-07-21 | 0.415 | 85,615,634 | -101,013 | 5.12% | 35,564,384 |
| 2015-07-22 | 2015-07-20 | 0.401 | 85,716,647 | -42,610 | 5.12% | 34,399,350 |
| 2015-07-21 | 2015-07-17 | 0.394 | 85,759,257 | -1,119 | 5.12% | 33,812,652 |
| 2015-07-17 | 2015-07-15 | 0.387 | 85,760,376 | +138,002 | 5.12% | 33,209,288 |
| 2015-07-15 | 2015-07-13 | 0.387 | 85,622,374 | -83,852 | 5.12% | 33,155,849 |
| 2015-07-14 | 2015-07-10 | 0.352 | 85,706,226 | -59,654 | 5.12% | 30,171,200 |
| 2015-07-13 | 2015-07-09 | 0.338 | 85,765,880 | +724,369 | 5.13% | 28,984,512 |
| 2015-07-10 | 2015-07-08 | 0.282 | 85,041,511 | -470,312 | 5.08% | 23,949,760 |
| 2015-07-09 | 2015-07-07 | 0.324 | 85,511,823 | -14,203 | 5.11% | 27,694,543 |
| 2015-07-08 | 2015-07-06 | 0.318 | 85,526,026 | -436,042 | 5.11% | 27,217,418 |
| 2015-07-07 | 2015-07-03 | 0.401 | 85,962,068 | +333,778 | 5.14% | 34,497,841 |
| 2015-07-06 | 2015-07-02 | 0.437 | 85,628,290 | +7,101 | 5.12% | 37,378,267 |
| 2015-07-03 | 2015-06-30 | 0.444 | 85,621,189 | +213,050 | 5.12% | 37,977,993 |
| 2015-07-02 | 2015-06-29 | 0.451 | 85,408,139 | +115,047 | 5.10% | 38,484,818 |
| 2015-06-30 | 2015-06-26 | 0.486 | 85,293,092 | -147,075 | 5.10% | 41,435,554 |
| 2015-06-29 | 2015-06-25 | 0.500 | 85,440,167 | -637,729 | 5.11% | 42,710,105 |
| 2015-06-26 | 2015-06-24 | 0.493 | 86,077,896 | +33,556 | 5.14% | 42,422,854 |
| 2015-06-25 | 2015-06-23 | 0.493 | 86,044,340 | +142,034 | 5.14% | 42,406,316 |
| 2015-06-24 | 2015-06-22 | 0.493 | 85,902,306 | +48,291 | 5.13% | 42,336,316 |
| 2015-06-23 | 2015-06-19 | 0.486 | 85,854,015 | -2,800 | 5.13% | 41,708,052 |
| 2015-06-22 | 2015-06-18 | 0.493 | 85,856,815 | -4,967 | 5.13% | 42,313,896 |
| 2015-06-19 | 2015-06-17 | 0.486 | 85,861,782 | +82,379 | 5.13% | 41,711,825 |
| 2015-06-18 | 2015-06-16 | 0.479 | 85,779,403 | -207,368 | 5.13% | 41,067,866 |
| 2015-06-17 | 2015-06-15 | 0.500 | 85,986,771 | -566,981 | 5.14% | 42,983,343 |
| 2015-06-16 | 2015-06-12 | 0.521 | 86,553,752 | -705,997 | 5.17% | 45,094,941 |
| 2015-06-15 | 2015-06-11 | 0.528 | 87,259,749 | -175,406 | 5.21% | 46,077,130 |
| 2015-06-12 | 2015-06-10 | 0.542 | 87,435,155 | +142,034 | 5.22% | 47,400,946 |
| 2015-06-11 | 2015-06-09 | 0.570 | 87,293,121 | +116,467 | 5.22% | 49,782,332 |
| 2015-06-10 | 2015-06-08 | 0.591 | 87,176,654 | -335,199 | 5.21% | 51,557,243 |
| 2015-06-09 | 2015-06-05 | 0.591 | 87,511,853 | +108,963 | 5.23% | 51,755,483 |
| 2015-06-08 | 2015-06-04 | 0.591 | 87,402,890 | -92,321 | 5.22% | 51,691,041 |
| 2015-06-05 | 2015-06-03 | 0.591 | 87,495,211 | -223,410 | 5.23% | 51,745,641 |
| 2015-06-04 | 2015-06-02 | 0.563 | 87,718,621 | +14,404 | 5.24% | 49,407,398 |
| 2015-06-03 | 2015-06-01 | 0.570 | 87,704,217 | +176,425 | 5.24% | 50,016,776 |
| 2015-06-02 | 2015-05-29 | 0.556 | 87,527,792 | +33,700 | 5.23% | 48,683,665 |
| 2015-06-01 | 2015-05-28 | 0.549 | 87,494,092 | -42,904 | 5.23% | 48,048,909 |
| 2015-05-29 | 2015-05-27 | 0.556 | 87,536,996 | +309,274 | 5.23% | 48,688,784 |
| 2015-05-28 | 2015-05-26 | 0.584 | 87,227,722 | +353,662 | 5.21% | 50,973,309 |
| 2015-05-27 | 2015-05-22 | 0.570 | 86,874,060 | -153,117 | 5.19% | 49,543,346 |
| 2015-05-26 | 2015-05-21 | 0.535 | 87,027,177 | -245,926 | 5.20% | 46,567,046 |
| 2015-05-22 | 2015-05-20 | 0.556 | 87,273,103 | -1,217,781 | 5.22% | 48,542,005 |
| 2015-05-21 | 2015-05-19 | 0.514 | 88,490,884 | -240,642 | 5.29% | 45,481,166 |
| 2015-05-20 | 2015-05-18 | 0.493 | 88,731,526 | -83,644 | 5.30% | 43,730,676 |
| 2015-05-19 | 2015-05-15 | 0.493 | 88,815,170 | +106,533 | 5.31% | 43,771,899 |
| 2015-05-18 | 2015-05-14 | 0.500 | 88,708,637 | +301,635 | 5.30% | 44,343,958 |
| 2015-05-15 | 2015-05-13 | 0.500 | 88,407,002 | -1,858 | 5.28% | 44,193,176 |
| 2015-05-14 | 2015-05-12 | 0.493 | 88,408,860 | -101 | 5.28% | 43,571,652 |
| 2015-05-13 | 2015-05-11 | 0.514 | 88,408,961 | -65,698 | 5.28% | 45,439,061 |
| 2015-05-12 | 2015-05-08 | 0.500 | 88,474,659 | +400,947 | 5.29% | 44,226,996 |
| 2015-05-11 | 2015-05-07 | 0.486 | 88,073,712 | +243,020 | 5.26% | 42,786,385 |
| 2015-05-08 | 2015-05-06 | 0.521 | 87,830,692 | -753,870 | 5.25% | 45,760,233 |
| 2015-05-07 | 2015-05-05 | 0.507 | 88,584,562 | +97,778 | 5.29% | 44,905,624 |
| 2015-05-06 | 2015-05-04 | 0.549 | 88,486,784 | -2,429,210 | 5.29% | 48,594,063 |
| 2015-05-05 | 2015-04-30 | 0.507 | 90,915,994 | -751,660 | 5.43% | 46,087,483 |
| 2015-05-04 | 2015-04-29 | 0.486 | 91,667,654 | -1,594,960 | 5.48% | 44,532,329 |
| 2015-04-30 | 2015-04-28 | 0.486 | 93,262,614 | +162,508 | 5.57% | 45,307,164 |
| 2015-04-29 | 2015-04-27 | 0.500 | 93,100,106 | +35,202 | 5.56% | 46,539,180 |
| 2015-04-28 | 2015-04-24 | 0.486 | 93,064,904 | +6,975 | 5.56% | 45,211,116 |
| 2015-04-27 | 2015-04-23 | 0.500 | 93,057,929 | +30,597 | 5.56% | 46,518,096 |
| 2015-04-24 | 2015-04-22 | 0.507 | 93,027,332 | +25,366 | 5.56% | 47,157,770 |
| 2015-04-23 | 2015-04-21 | 0.465 | 93,001,966 | +106,367 | 5.56% | 43,216,169 |
| 2015-04-22 | 2015-04-20 | 0.451 | 92,895,599 | +776,264 | 5.55% | 41,858,659 |
| 2015-04-21 | 2015-04-17 | 0.472 | 92,119,335 | -4,869,406 | 5.50% | 43,454,604 |
| 2015-04-20 | 2015-04-16 | 0.444 | 96,988,741 | -353,593 | 5.80% | 43,020,165 |
| 2015-04-17 | 2015-04-15 | 0.437 | 97,342,334 | -8,427 | 5.82% | 42,491,655 |
| 2015-04-16 | 2015-04-14 | 0.437 | 97,350,761 | +509,482 | 5.82% | 42,495,333 |
| 2015-04-15 | 2015-04-13 | 0.444 | 96,841,279 | +1,559,055 | 5.79% | 42,954,757 |
| 2015-04-14 | 2015-04-10 | 0.415 | 95,282,224 | +163,768 | 5.69% | 39,579,846 |
| 2015-04-13 | 2015-04-09 | 0.401 | 95,118,456 | +666,312 | 5.68% | 38,172,434 |
| 2015-04-10 | 2015-04-08 | 0.415 | 94,452,144 | +3,189,104 | 5.64% | 39,235,034 |
| 2015-04-09 | 2015-04-02 | 0.408 | 91,263,040 | -69,700 | 5.45% | 37,267,746 |
| 2015-04-08 | 2015-04-01 | 0.415 | 91,332,740 | +3,771,534 | 5.46% | 37,939,246 |
| 2015-04-02 | 2015-03-31 | 0.387 | 87,561,206 | -154,866 | 5.23% | 33,906,630 |
| 2015-04-01 | 2015-03-30 | 0.380 | 87,716,072 | +36,900 | 5.24% | 33,349,025 |
| 2015-03-31 | 2015-03-27 | 0.380 | 87,679,172 | -1,994 | 5.24% | 33,334,995 |
| 2015-03-30 | 2015-03-26 | 0.380 | 87,681,166 | +187,484 | 5.24% | 33,335,754 |
| 2015-03-27 | 2015-03-25 | 0.380 | 87,493,682 | +35,508 | 5.23% | 33,264,473 |
| 2015-03-25 | 2015-03-23 | 0.387 | 87,458,174 | -51,132 | 5.23% | 33,866,732 |
| 2015-03-24 | 2015-03-20 | 0.366 | 87,509,306 | +8,913 | 5.23% | 32,038,176 |
| 2015-03-23 | 2015-03-19 | 0.366 | 87,500,393 | +176,121 | 5.23% | 32,034,913 |
| 2015-03-20 | 2015-03-18 | 0.373 | 87,324,272 | -5,254 | 5.22% | 32,585,249 |
| 2015-03-19 | 2015-03-17 | 0.380 | 87,329,526 | +144,660 | 5.22% | 33,202,063 |
| 2015-03-17 | 2015-03-13 | 0.380 | 87,184,866 | -69,596 | 5.21% | 33,147,064 |
| 2015-03-16 | 2015-03-12 | 0.380 | 87,254,462 | +352,625 | 5.21% | 33,173,524 |
| 2015-03-13 | 2015-03-11 | 0.366 | 86,901,837 | +32,685 | 5.19% | 31,815,775 |
| 2015-03-12 | 2015-03-10 | 0.387 | 86,869,152 | +14,204 | 5.19% | 33,638,643 |
| 2015-03-11 | 2015-03-09 | 0.373 | 86,854,948 | +116,467 | 5.19% | 32,410,120 |
| 2015-03-10 | 2015-03-06 | 0.380 | 86,738,481 | +143,539 | 5.18% | 32,977,351 |
| 2015-03-09 | 2015-03-05 | 0.387 | 86,594,942 | -197,811 | 5.17% | 33,532,460 |
| 2015-03-06 | 2015-03-04 | 0.387 | 86,792,753 | -444,564 | 5.19% | 33,609,059 |
| 2015-03-05 | 2015-03-03 | 0.380 | 87,237,317 | -8,924 | 5.21% | 33,167,005 |
| 2015-03-04 | 2015-03-02 | 0.359 | 87,246,241 | +122,361 | 5.21% | 31,327,598 |
| 2015-03-02 | 2015-02-26 | 0.352 | 87,123,880 | -304 | 5.21% | 30,670,257 |
| 2015-02-27 | 2015-02-25 | 0.352 | 87,124,184 | +5,895 | 5.21% | 30,670,364 |
| 2015-02-25 | 2015-02-23 | 0.345 | 87,118,289 | -426,302 | 5.21% | 30,054,923 |
| 2015-02-24 | 2015-02-18 | 0.366 | 87,544,591 | +4,261 | 5.23% | 32,051,094 |
| 2015-02-23 | 2015-02-16 | 0.352 | 87,540,330 | +140,321 | 5.23% | 30,816,860 |
| 2015-02-17 | 2015-02-13 | 0.352 | 87,400,009 | -316 | 5.22% | 30,767,463 |
| 2015-02-16 | 2015-02-12 | 0.339 | 87,400,325 | -130 | 5.22% | 29,659,941 |
| 2015-02-13 | 2015-02-11 | 0.345 | 87,400,455 | -1,421 | 5.22% | 30,152,267 |
| 2015-02-12 | 2015-02-10 | 0.349 | 87,401,876 | -713 | 5.22% | 30,521,975 |
| 2015-02-11 | 2015-02-09 | 0.349 | 87,402,589 | -69,596 | 5.22% | 30,522,224 |
| 2015-02-10 | 2015-02-06 | 0.352 | 87,472,185 | -357,923 | 5.23% | 30,792,871 |
| 2015-02-06 | 2015-02-04 | 0.352 | 87,830,108 | -28,407 | 5.25% | 30,918,871 |
| 2015-02-05 | 2015-02-03 | 0.352 | 87,858,515 | -156,237 | 5.25% | 30,928,871 |
| 2015-02-04 | 2015-02-02 | 0.352 | 88,014,752 | +294,009 | 5.26% | 30,983,871 |
| 2015-02-03 | 2015-01-30 | 0.359 | 87,720,743 | +161,862 | 5.24% | 31,497,978 |
| 2015-02-02 | 2015-01-29 | 0.359 | 87,558,881 | -3,166 | 5.23% | 31,439,858 |
| 2015-01-30 | 2015-01-28 | 0.359 | 87,562,047 | +829,474 | 5.23% | 31,440,995 |
| 2015-01-29 | 2015-01-27 | 0.380 | 86,732,573 | -13,224 | 5.18% | 32,975,105 |
| 2015-01-28 | 2015-01-26 | 0.359 | 86,745,797 | +283,477 | 5.18% | 31,147,903 |
| 2015-01-27 | 2015-01-23 | 0.359 | 86,462,320 | +211,999 | 5.17% | 31,046,115 |
| 2015-01-26 | 2015-01-22 | 0.359 | 86,250,321 | +9,431 | 5.15% | 30,969,992 |
| 2015-01-23 | 2015-01-21 | 0.352 | 86,240,890 | +277,409 | 5.15% | 30,359,418 |
| 2015-01-22 | 2015-01-20 | 0.352 | 85,963,481 | +69,597 | 5.14% | 30,261,761 |
| 2015-01-21 | 2015-01-19 | 0.352 | 85,893,884 | +281,163 | 5.13% | 30,237,261 |
| 2015-01-20 | 2015-01-16 | 0.373 | 85,612,721 | +25,754 | 5.12% | 31,946,580 |
| 2015-01-19 | 2015-01-15 | 0.380 | 85,586,967 | +212,339 | 5.11% | 32,539,554 |
| 2015-01-16 | 2015-01-14 | 0.373 | 85,374,628 | +21,305 | 5.10% | 31,857,735 |
| 2015-01-15 | 2015-01-13 | 0.366 | 85,353,323 | +37,379 | 5.10% | 31,248,846 |
| 2015-01-14 | 2015-01-12 | 0.373 | 85,315,944 | +78,119 | 5.10% | 31,835,837 |
| 2015-01-13 | 2015-01-09 | 0.394 | 85,237,825 | +80,098 | 5.09% | 33,607,065 |
| 2015-01-12 | 2015-01-08 | 0.408 | 85,157,727 | -60,731 | 5.09% | 34,774,609 |
| 2015-01-09 | 2015-01-07 | 0.366 | 85,218,458 | +48,291 | 5.09% | 31,199,470 |
| 2015-01-08 | 2015-01-06 | 0.352 | 85,170,167 | +42,610 | 5.09% | 29,982,490 |
| 2015-01-06 | 2015-01-02 | 0.338 | 85,127,557 | -47,831 | 5.09% | 28,768,791 |
| 2015-01-05 | 2014-12-31 | 0.338 | 85,175,388 | -2,294 | 5.09% | 28,784,955 |
| 2015-01-02 | 2014-12-29 | 0.338 | 85,177,682 | -142,768 | 5.09% | 28,785,730 |
| 2014-12-30 | 2014-12-24 | 0.335 | 85,320,450 | +38,109 | 5.10% | 28,593,696 |
| 2014-12-29 | 2014-12-22 | 0.339 | 85,282,341 | -4,261 | 5.10% | 28,941,188 |
| 2014-12-23 | 2014-12-19 | 0.338 | 85,286,602 | +9,942 | 5.10% | 28,822,540 |
| 2014-12-22 | 2014-12-18 | 0.342 | 85,276,660 | +19,885 | 5.10% | 29,179,420 |
| 2014-12-19 | 2014-12-17 | 0.342 | 85,256,775 | +25,565 | 5.09% | 29,172,616 |
| 2014-12-18 | 2014-12-16 | 0.341 | 85,231,210 | -920 | 5.09% | 29,043,852 |
| 2014-12-16 | 2014-12-12 | 0.352 | 85,232,130 | +126,410 | 5.09% | 30,004,303 |
| 2014-12-11 | 2014-12-09 | 0.342 | 85,105,720 | +29,565 | 5.09% | 29,120,929 |
| 2014-12-10 | 2014-12-08 | 0.366 | 85,076,155 | -645,276 | 5.08% | 31,147,371 |
| 2014-12-09 | 2014-12-05 | 0.373 | 85,721,431 | +85,204 | 5.12% | 31,987,145 |
| 2014-12-08 | 2014-12-04 | 0.373 | 85,636,227 | -739 | 5.12% | 31,955,351 |
| 2014-12-05 | 2014-12-03 | 0.373 | 85,636,966 | +700,448 | 5.12% | 31,955,627 |
| 2014-12-04 | 2014-12-02 | 0.373 | 84,936,518 | -14,203 | 5.08% | 31,694,253 |
| 2014-12-03 | 2014-12-01 | 0.380 | 84,950,721 | +71,017 | 5.08% | 32,297,658 |
| 2014-12-02 | 2014-11-28 | 0.394 | 84,879,704 | -590 | 5.07% | 33,465,867 |
| 2014-12-01 | 2014-11-27 | 0.394 | 84,880,294 | -5,681 | 5.07% | 33,466,100 |
| 2014-11-28 | 2014-11-26 | 0.394 | 84,885,975 | -115,047 | 5.07% | 33,468,340 |
| 2014-11-26 | 2014-11-24 | 0.401 | 85,001,022 | -822 | 5.08% | 34,112,159 |
| 2014-11-25 | 2014-11-21 | 0.401 | 85,001,844 | -148,425 | 5.08% | 34,112,489 |
| 2014-11-24 | 2014-11-20 | 0.387 | 85,150,269 | -2,841 | 5.09% | 32,973,034 |
| 2014-11-20 | 2014-11-18 | 0.401 | 85,153,110 | -64,105 | 5.09% | 34,173,194 |
| 2014-11-19 | 2014-11-17 | 0.394 | 85,217,215 | -253 | 5.09% | 33,598,939 |
| 2014-11-18 | 2014-11-14 | 0.401 | 85,217,468 | +99,423 | 5.09% | 34,199,022 |
| 2014-11-17 | 2014-11-13 | 0.401 | 85,118,045 | +49,503 | 5.09% | 34,159,122 |
| 2014-11-14 | 2014-11-12 | 0.401 | 85,068,542 | -71,017 | 5.08% | 34,139,255 |
| 2014-11-13 | 2014-11-11 | 0.408 | 85,139,559 | -211,629 | 5.09% | 34,767,190 |
| 2014-11-12 | 2014-11-10 | 0.401 | 85,351,188 | -465,323 | 5.10% | 34,252,685 |
| 2014-11-11 | 2014-11-07 | 0.415 | 85,816,511 | -1,849 | 5.13% | 35,647,827 |
| 2014-11-10 | 2014-11-06 | 0.415 | 85,818,360 | +710,166 | 5.13% | 35,648,595 |
| 2014-11-06 | 2014-11-04 | 0.415 | 85,108,194 | -536,885 | 5.09% | 35,353,595 |
| 2014-11-05 | 2014-11-03 | 0.415 | 85,645,079 | +83,779 | 5.12% | 35,576,615 |
| 2014-11-04 | 2014-10-31 | 0.415 | 85,561,300 | -536 | 5.11% | 35,541,814 |
| 2014-11-03 | 2014-10-30 | 0.415 | 85,561,836 | -29,827 | 5.11% | 35,542,036 |
| 2014-10-31 | 2014-10-29 | 0.437 | 85,591,663 | -72,235 | 5.11% | 37,362,279 |
| 2014-10-30 | 2014-10-28 | 0.422 | 85,663,898 | -4,261 | 5.12% | 36,187,559 |
| 2014-10-29 | 2014-10-27 | 0.422 | 85,668,159 | -228,434 | 5.12% | 36,189,359 |
| 2014-10-28 | 2014-10-24 | 0.422 | 85,896,593 | -2,851 | 5.13% | 36,285,857 |
| 2014-10-27 | 2014-10-23 | 0.415 | 85,899,444 | -28,406 | 5.13% | 35,682,277 |
| 2014-10-24 | 2014-10-22 | 0.444 | 85,927,850 | +52,187 | 5.13% | 38,114,015 |
| 2014-10-22 | 2014-10-20 | 0.408 | 85,875,663 | +222,992 | 5.13% | 35,067,782 |
| 2014-10-21 | 2014-10-17 | 0.394 | 85,652,671 | -637 | 5.12% | 33,770,628 |
| 2014-10-20 | 2014-10-16 | 0.408 | 85,653,308 | -3,618 | 5.12% | 34,976,982 |
| 2014-10-17 | 2014-10-15 | 0.394 | 85,656,926 | +70,401 | 5.12% | 33,772,306 |
| 2014-10-15 | 2014-10-13 | 0.408 | 85,586,525 | -106,525 | 5.11% | 34,949,711 |
| 2014-10-14 | 2014-10-10 | 0.394 | 85,693,050 | +28,407 | 5.12% | 33,786,548 |
| 2014-10-13 | 2014-10-09 | 0.408 | 85,664,643 | -952 | 5.12% | 34,981,611 |
| 2014-10-10 | 2014-10-08 | 0.394 | 85,665,595 | +70,603 | 5.12% | 33,775,724 |
| 2014-10-09 | 2014-10-07 | 0.394 | 85,594,992 | +138,606 | 5.11% | 33,747,887 |
| 2014-10-06 | 2014-09-30 | 0.394 | 85,456,386 | -118 | 5.11% | 33,693,238 |
| 2014-10-03 | 2014-09-29 | 0.387 | 85,456,504 | -248,558 | 5.11% | 33,091,619 |
| 2014-09-30 | 2014-09-26 | 0.408 | 85,705,062 | -17,044 | 5.12% | 34,998,116 |
| 2014-09-29 | 2014-09-25 | 0.415 | 85,722,106 | +63,915 | 5.12% | 35,608,612 |
| 2014-09-26 | 2014-09-24 | 0.415 | 85,658,191 | -1,281 | 5.12% | 35,582,062 |
| 2014-09-25 | 2014-09-23 | 0.415 | 85,659,472 | -582,336 | 5.12% | 35,582,594 |
| 2014-09-24 | 2014-09-22 | 0.415 | 86,241,808 | +294,008 | 5.15% | 35,824,494 |
| 2014-09-23 | 2014-09-19 | 0.422 | 85,947,800 | +335,118 | 5.14% | 36,307,489 |
| 2014-09-22 | 2014-09-18 | 0.429 | 85,612,682 | -1,205 | 5.12% | 36,768,688 |
| 2014-09-19 | 2014-09-17 | 0.437 | 85,613,887 | +6,177 | 5.12% | 37,371,980 |
| 2014-09-17 | 2014-09-15 | 0.444 | 85,607,710 | +149,219 | 5.12% | 37,972,014 |
| 2014-09-16 | 2014-09-12 | 0.451 | 85,458,491 | -14,015 | 5.11% | 38,507,506 |
| 2014-09-12 | 2014-09-10 | 0.451 | 85,472,506 | -154,577 | 5.11% | 38,513,821 |
| 2014-09-11 | 2014-09-08 | 0.451 | 85,627,083 | +16,427 | 5.12% | 38,583,474 |
| 2014-09-10 | 2014-09-05 | 0.458 | 85,610,656 | -102,109 | 5.12% | 39,178,823 |
| 2014-09-08 | 2014-09-04 | 0.458 | 85,712,765 | -2,059,086 | 5.12% | 39,225,552 |
| 2014-09-05 | 2014-09-03 | 0.444 | 87,771,851 | +2,840 | 5.25% | 38,931,937 |
| 2014-09-04 | 2014-09-02 | 0.444 | 87,769,011 | -15,620 | 5.24% | 38,930,677 |
| 2014-09-03 | 2014-09-01 | 0.451 | 87,784,631 | -2,840 | 5.25% | 39,555,662 |
| 2014-09-02 | 2014-08-29 | 0.458 | 87,787,471 | -244,129 | 5.25% | 40,175,019 |
| 2014-09-01 | 2014-08-28 | 0.444 | 88,031,600 | -26,986 | 5.26% | 39,047,150 |
| 2014-08-29 | 2014-08-27 | 0.444 | 88,058,586 | -45,413 | 5.26% | 39,059,120 |
| 2014-08-28 | 2014-08-26 | 0.444 | 88,103,999 | -4,352 | 5.26% | 39,079,264 |
| 2014-08-26 | 2014-08-22 | 0.437 | 88,108,351 | +127,830 | 5.27% | 38,460,858 |
| 2014-08-25 | 2014-08-21 | 0.429 | 87,980,521 | -177 | 5.26% | 37,785,621 |
| 2014-08-22 | 2014-08-20 | 0.422 | 87,980,698 | +353,234 | 5.26% | 37,166,259 |
| 2014-08-19 | 2014-08-15 | 0.422 | 87,627,464 | -21,305 | 5.24% | 37,017,040 |
| 2014-08-18 | 2014-08-14 | 0.415 | 87,648,769 | -234,355 | 5.24% | 36,408,940 |
| 2014-08-15 | 2014-08-13 | 0.429 | 87,883,124 | +1,421 | 5.25% | 37,743,791 |
| 2014-08-14 | 2014-08-12 | 0.408 | 87,881,703 | -309,633 | 5.25% | 35,886,959 |
| 2014-08-13 | 2014-08-11 | 0.415 | 88,191,336 | +47,155 | 5.27% | 36,634,320 |
| 2014-08-12 | 2014-08-08 | 0.415 | 88,144,181 | -213,049 | 5.27% | 36,614,732 |
| 2014-08-11 | 2014-08-07 | 0.422 | 88,357,230 | -140,613 | 5.28% | 37,325,320 |
| 2014-08-08 | 2014-08-06 | 0.437 | 88,497,843 | -322,416 | 5.29% | 38,630,878 |
| 2014-08-07 | 2014-08-05 | 0.465 | 88,820,259 | -2,269 | 5.31% | 41,273,013 |
| 2014-08-06 | 2014-08-04 | 0.479 | 88,822,528 | -23,529 | 5.31% | 42,524,796 |
| 2014-08-05 | 2014-08-01 | 0.479 | 88,846,057 | -133,511 | 5.31% | 42,536,061 |
| 2014-08-04 | 2014-07-31 | 0.493 | 88,979,568 | -132,829 | 5.32% | 43,852,922 |
| 2014-08-01 | 2014-07-30 | 0.458 | 89,112,397 | -45,095 | 5.33% | 40,781,358 |
| 2014-07-31 | 2014-07-29 | 0.465 | 89,157,492 | -45,339 | 5.33% | 41,429,718 |
| 2014-07-30 | 2014-07-28 | 0.465 | 89,202,831 | -236,692 | 5.33% | 41,450,786 |
| 2014-07-29 | 2014-07-25 | 0.422 | 89,439,523 | +86,569 | 5.34% | 37,782,520 |
| 2014-07-28 | 2014-07-24 | 0.422 | 89,352,954 | -191,216 | 5.34% | 37,745,950 |
| 2014-07-25 | 2014-07-23 | 0.415 | 89,544,170 | +70,141 | 5.35% | 37,196,282 |
| 2014-07-24 | 2014-07-22 | 0.415 | 89,474,029 | -71,016 | 5.35% | 37,167,145 |
| 2014-07-23 | 2014-07-21 | 0.408 | 89,545,045 | -41,190 | 5.35% | 36,566,194 |
| 2014-07-22 | 2014-07-18 | 0.422 | 89,586,235 | -511 | 5.35% | 37,844,497 |
| 2014-07-21 | 2014-07-17 | 0.437 | 89,586,746 | -21,305 | 5.35% | 39,106,203 |
| 2014-07-18 | 2014-07-16 | 0.422 | 89,608,051 | +28,407 | 5.35% | 37,853,713 |
| 2014-07-17 | 2014-07-15 | 0.415 | 89,579,644 | -28,407 | 5.35% | 37,211,017 |
| 2014-07-16 | 2014-07-14 | 0.422 | 89,608,051 | -294 | 5.35% | 37,853,713 |
| 2014-07-15 | 2014-07-11 | 0.422 | 89,608,345 | +55,535 | 5.35% | 37,853,837 |
| 2014-07-14 | 2014-07-10 | 0.429 | 89,552,810 | +28,407 | 5.35% | 38,460,883 |
| 2014-07-11 | 2014-07-09 | 0.429 | 89,524,403 | +5,676 | 5.35% | 38,448,683 |
| 2014-07-10 | 2014-07-08 | 0.444 | 89,518,727 | +142,033 | 5.35% | 39,706,778 |
| 2014-07-09 | 2014-07-07 | 0.444 | 89,376,694 | +149,971 | 5.34% | 39,643,778 |
| 2014-07-08 | 2014-07-04 | 0.437 | 89,226,723 | +70,427 | 5.33% | 38,949,047 |
| 2014-07-04 | 2014-07-02 | 0.415 | 89,156,296 | -100,843 | 5.33% | 37,035,160 |
| 2014-07-03 | 2014-06-30 | 0.401 | 89,257,139 | -48,291 | 5.33% | 35,820,201 |
| 2014-06-27 | 2014-06-25 | 0.415 | 89,305,430 | -616 | 5.34% | 37,097,110 |
| 2014-06-25 | 2014-06-23 | 0.422 | 89,306,046 | -79,539 | 5.34% | 37,726,135 |
| 2014-06-23 | 2014-06-19 | 0.444 | 89,385,585 | +28,407 | 5.34% | 39,647,722 |
| 2014-06-20 | 2014-06-18 | 0.429 | 89,357,178 | -36,062 | 5.34% | 38,376,864 |
| 2014-06-19 | 2014-06-17 | 0.437 | 89,393,240 | -5,910 | 5.34% | 39,021,734 |
| 2014-06-18 | 2014-06-16 | 0.451 | 89,399,150 | +10,289 | 5.34% | 40,283,163 |
| 2014-06-17 | 2014-06-13 | 0.451 | 89,388,861 | -22,726 | 5.34% | 40,278,527 |
| 2014-06-16 | 2014-06-12 | 0.458 | 89,411,587 | -307 | 5.34% | 40,918,279 |
| 2014-06-13 | 2014-06-11 | 0.451 | 89,411,894 | +132,189 | 5.34% | 40,288,905 |
| 2014-06-12 | 2014-06-10 | 0.451 | 89,279,705 | -300 | 5.34% | 40,229,341 |
| 2014-06-11 | 2014-06-09 | 0.458 | 89,280,005 | -6,882 | 5.34% | 40,858,062 |
| 2014-06-10 | 2014-06-06 | 0.422 | 89,286,887 | -1,001 | 5.34% | 37,718,041 |
| 2014-06-09 | 2014-06-05 | 0.429 | 89,287,888 | +169,311 | 5.34% | 38,347,105 |
| 2014-06-06 | 2014-06-04 | 0.429 | 89,118,577 | +28,303 | 5.33% | 38,274,390 |
| 2014-06-05 | 2014-06-03 | 0.422 | 89,090,274 | +108,754 | 5.32% | 37,634,985 |
| 2014-06-04 | 2014-05-30 | 0.444 | 88,981,520 | +99,000 | 5.32% | 39,468,495 |
| 2014-06-03 | 2014-05-29 | 0.437 | 88,882,520 | -2,599 | 5.31% | 38,798,796 |
| 2014-05-30 | 2014-05-28 | 0.444 | 88,885,119 | +21,305 | 5.31% | 39,425,736 |
| 2014-05-29 | 2014-05-27 | 0.451 | 88,863,814 | -1,420 | 5.31% | 40,041,941 |
| 2014-05-28 | 2014-05-26 | 0.458 | 88,865,234 | +112,206 | 5.31% | 40,668,246 |
| 2014-05-27 | 2014-05-23 | 0.444 | 88,753,028 | -58,234 | 5.30% | 39,367,146 |
| 2014-05-23 | 2014-05-21 | 0.437 | 88,811,262 | +183,720 | 5.31% | 38,767,691 |
| 2014-05-22 | 2014-05-20 | 0.451 | 88,627,542 | +134,294 | 5.30% | 39,935,477 |
| 2014-05-21 | 2014-05-19 | 0.451 | 88,493,248 | -41,189 | 5.29% | 39,874,965 |
| 2014-05-20 | 2014-05-16 | 0.465 | 88,534,437 | -21,305 | 5.29% | 41,140,197 |
| 2014-05-19 | 2014-05-15 | 0.465 | 88,555,742 | -93,399 | 5.29% | 41,150,097 |
| 2014-05-16 | 2014-05-14 | 0.415 | 88,649,141 | -21,305 | 5.30% | 36,824,490 |
| 2014-05-14 | 2014-05-12 | 0.429 | 88,670,446 | +41,189 | 5.30% | 38,081,928 |
| 2014-05-13 | 2014-05-09 | 0.437 | 88,629,257 | +42,610 | 5.30% | 38,688,242 |
| 2014-05-12 | 2014-05-08 | 0.422 | 88,586,647 | -130,670 | 5.29% | 37,422,234 |
| 2014-05-09 | 2014-05-07 | 0.458 | 88,717,317 | -198,847 | 5.30% | 40,600,554 |
| 2014-05-08 | 2014-05-05 | 0.429 | 88,916,164 | -42,828 | 5.31% | 38,187,458 |
| 2014-05-07 | 2014-05-02 | 0.408 | 88,958,992 | -71,168 | 5.32% | 36,326,876 |
| 2014-05-05 | 2014-04-30 | 0.380 | 89,030,160 | +29,827 | 5.32% | 33,848,631 |
| 2014-05-02 | 2014-04-29 | 0.401 | 89,000,333 | -2,840 | 5.32% | 35,717,141 |
| 2014-04-30 | 2014-04-28 | 0.408 | 89,003,173 | -248,562 | 5.32% | 36,344,917 |
| 2014-04-29 | 2014-04-25 | 0.429 | 89,251,735 | +59,329 | 5.33% | 38,331,578 |
| 2014-04-28 | 2014-04-24 | 0.458 | 89,192,406 | +30,312 | 5.33% | 40,817,973 |
| 2014-04-25 | 2014-04-23 | 0.465 | 89,162,094 | -134,165 | 5.33% | 41,431,857 |
| 2014-04-24 | 2014-04-22 | 0.465 | 89,296,259 | +28,407 | 5.34% | 41,494,200 |
| 2014-04-23 | 2014-04-17 | 0.451 | 89,267,852 | -14,203 | 5.33% | 40,224,000 |
| 2014-04-22 | 2014-04-16 | 0.451 | 89,282,055 | -187,484 | 5.34% | 40,230,400 |
| 2014-04-17 | 2014-04-15 | 0.444 | 89,469,539 | +79,538 | 5.35% | 39,684,960 |
| 2014-04-16 | 2014-04-14 | 0.465 | 89,390,001 | -78,118 | 5.34% | 41,537,761 |
| 2014-04-15 | 2014-04-11 | 0.472 | 89,468,119 | -1,679 | 5.35% | 42,203,970 |
| 2014-04-14 | 2014-04-10 | 0.479 | 89,469,798 | +289,748 | 5.35% | 42,834,684 |
| 2014-04-11 | 2014-04-09 | 0.493 | 89,180,050 | +117,394 | 5.33% | 43,951,728 |
| 2014-04-10 | 2014-04-08 | 0.486 | 89,062,656 | +578,075 | 5.32% | 43,266,816 |
| 2014-04-09 | 2014-04-07 | 0.472 | 88,484,581 | -4,370 | 5.29% | 41,740,015 |
| 2014-04-08 | 2014-04-04 | 0.486 | 88,488,951 | +96,582 | 5.29% | 42,988,109 |
| 2014-04-07 | 2014-04-03 | 0.500 | 88,392,369 | +170,440 | 5.28% | 44,185,861 |
| 2014-04-04 | 2014-04-02 | 0.514 | 88,221,929 | -86,479 | 5.27% | 45,342,933 |
| 2014-04-03 | 2014-04-01 | 0.493 | 88,308,408 | +28,407 | 5.28% | 43,522,145 |
| 2014-04-02 | 2014-03-31 | 0.486 | 88,280,001 | +262,761 | 5.28% | 42,886,600 |
| 2014-04-01 | 2014-03-28 | 0.500 | 88,017,240 | -14,374 | 5.26% | 43,998,340 |
| 2014-03-31 | 2014-03-27 | 0.507 | 88,031,614 | +2,803,735 | 5.26% | 44,625,322 |
| 2014-03-28 | 2014-03-26 | 0.542 | 85,227,879 | +2,236,503 | 5.09% | 46,204,322 |
| 2014-03-27 | 2014-03-25 | 0.528 | 82,991,376 | +601,510 | 4.96% | 43,823,235 |
| 2014-03-26 | 2014-03-24 | 0.549 | 82,389,866 | +71,017 | 4.92% | 45,245,834 |
| 2014-03-25 | 2014-03-21 | 0.549 | 82,318,849 | +130,670 | 4.92% | 45,206,834 |
| 2014-03-24 | 2014-03-20 | 0.563 | 82,188,179 | -2,015,570 | 4.91% | 46,292,384 |
| 2014-03-21 | 2014-03-19 | 0.591 | 84,203,749 | -214,649 | 5.03% | 49,799,034 |
| 2014-03-20 | 2014-03-18 | 0.598 | 84,418,398 | +136,346 | 5.04% | 50,520,336 |
| 2014-03-19 | 2014-03-17 | 0.627 | 84,282,052 | +59,598 | 5.04% | 52,812,328 |
| 2014-03-18 | 2014-03-14 | 0.613 | 84,222,454 | -240,415 | 5.03% | 51,589,028 |
| 2014-03-17 | 2014-03-13 | 0.634 | 84,462,869 | +2,562,573 | 5.05% | 53,520,300 |
| 2014-03-14 | 2014-03-12 | 0.669 | 81,900,296 | -3,322,827 | 4.89% | 54,779,653 |
| 2014-03-13 | 2014-03-11 | 0.655 | 85,223,123 | -1,775,170 | 5.09% | 55,802,107 |
| 2014-03-12 | 2014-03-10 | 0.570 | 86,998,293 | +1,848,011 | 5.20% | 49,614,195 |
| 2014-03-11 | 2014-03-07 | 0.598 | 85,150,282 | +54,186 | 5.09% | 50,958,334 |
| 2014-03-10 | 2014-03-06 | 0.627 | 85,096,096 | -4,447,722 | 5.09% | 53,322,419 |
| 2014-03-07 | 2014-03-05 | 0.493 | 89,543,818 | +871,574 | 5.35% | 44,131,008 |
| 2014-03-06 | 2014-03-04 | 0.507 | 88,672,244 | +153,395 | 5.30% | 44,950,072 |
| 2014-03-05 | 2014-03-03 | 0.493 | 88,518,849 | -150,851 | 5.29% | 43,625,860 |
| 2014-03-04 | 2014-02-28 | 0.500 | 88,669,700 | +142,033 | 5.30% | 44,324,494 |
| 2014-03-03 | 2014-02-27 | 0.521 | 88,527,667 | +252,819 | 5.29% | 46,123,360 |
| 2014-02-28 | 2014-02-26 | 0.507 | 88,274,848 | +1,137,677 | 5.28% | 44,748,623 |
| 2014-02-27 | 2014-02-25 | 0.479 | 87,137,171 | +56,805 | 5.21% | 41,717,913 |
| 2014-02-26 | 2014-02-24 | 0.479 | 87,080,366 | +81,314 | 5.20% | 41,690,716 |
| 2014-02-25 | 2014-02-21 | 0.493 | 86,999,052 | +71,275 | 5.20% | 42,876,839 |
| 2014-02-24 | 2014-02-20 | 0.493 | 86,927,777 | +542,566 | 5.19% | 42,841,712 |
| 2014-02-21 | 2014-02-19 | 0.500 | 86,385,211 | +556,500 | 5.16% | 43,182,517 |
| 2014-02-20 | 2014-02-18 | 0.479 | 85,828,711 | -465,869 | 5.13% | 41,091,472 |
| 2014-02-19 | 2014-02-17 | 0.507 | 86,294,580 | +974,156 | 5.16% | 43,744,778 |
| 2014-02-18 | 2014-02-14 | 0.514 | 85,320,424 | -1,083,827 | 5.10% | 43,851,663 |
| 2014-02-17 | 2014-02-13 | 0.472 | 86,404,251 | -1,021,573 | 5.16% | 40,758,680 |
| 2014-02-14 | 2014-02-12 | 0.507 | 87,425,824 | +1,480,234 | 5.22% | 44,318,232 |
| 2014-02-13 | 2014-02-11 | 0.408 | 85,945,590 | -41,600 | 5.14% | 35,096,337 |
| 2014-02-11 | 2014-02-07 | 0.422 | 85,987,190 | -8,522 | 5.14% | 36,324,129 |
| 2014-02-10 | 2014-02-06 | 0.408 | 85,995,712 | -100,844 | 5.14% | 35,116,805 |
| 2014-02-07 | 2014-02-05 | 0.401 | 86,096,556 | -4,261 | 5.14% | 34,551,813 |
| 2014-02-06 | 2014-02-04 | 0.401 | 86,100,817 | -88,014 | 5.15% | 34,553,523 |
| 2014-02-05 | 2014-01-30 | 0.422 | 86,188,831 | -260,456 | 5.15% | 36,409,309 |
| 2014-02-04 | 2014-01-28 | 0.429 | 86,449,287 | +791,124 | 5.17% | 37,127,991 |
| 2014-01-29 | 2014-01-27 | 0.429 | 85,658,163 | -251,723 | 5.12% | 36,788,221 |
| 2014-01-28 | 2014-01-24 | 0.458 | 85,909,886 | -41,190 | 5.13% | 39,315,762 |
| 2014-01-27 | 2014-01-23 | 0.465 | 85,951,076 | -403,374 | 5.14% | 39,939,760 |
| 2014-01-24 | 2014-01-22 | 0.465 | 86,354,450 | -134,931 | 5.16% | 40,127,200 |
| 2014-01-23 | 2014-01-21 | 0.458 | 86,489,381 | +282,646 | 5.17% | 39,580,962 |
| 2014-01-22 | 2014-01-20 | 0.472 | 86,206,735 | +865,830 | 5.15% | 40,665,508 |
| 2014-01-21 | 2014-01-17 | 0.493 | 85,340,905 | +339,459 | 5.10% | 42,059,634 |
| 2014-01-20 | 2014-01-16 | 0.521 | 85,001,446 | +653,761 | 5.08% | 44,286,181 |
| 2014-01-17 | 2014-01-15 | 0.486 | 84,347,685 | +248,283 | 5.04% | 40,976,273 |
| 2014-01-16 | 2014-01-14 | 0.521 | 84,099,402 | +14,515 | 5.03% | 43,816,212 |
| 2014-01-15 | 2014-01-13 | 0.486 | 84,084,887 | +807,386 | 5.02% | 40,848,606 |
| 2014-01-14 | 2014-01-10 | 0.507 | 83,277,501 | -353,662 | 4.98% | 42,215,349 |
| 2014-01-13 | 2014-01-09 | 0.556 | 83,631,163 | +2,301,978 | 5.00% | 46,516,328 |
| 2014-01-10 | 2014-01-08 | 0.577 | 81,329,185 | -1,108,982 | 4.86% | 46,953,771 |
| 2014-01-09 | 2014-01-07 | 0.521 | 82,438,167 | +5,024,794 | 4.93% | 42,950,700 |
| 2014-01-08 | 2014-01-06 | 0.542 | 77,413,373 | +1,645,120 | 4.63% | 41,967,869 |
| 2014-01-07 | 2014-01-03 | 0.366 | 75,768,253 | -379,229 | 4.53% | 27,739,640 |
| 2014-01-06 | 2014-01-02 | 0.330 | 76,147,482 | +213,050 | 4.55% | 25,090,632 |
| 2014-01-03 | 2013-12-31 | 0.314 | 75,934,432 | -21,305 | 4.54% | 23,844,258 |
| 2014-01-02 | 2013-12-27 | 0.314 | 75,955,737 | -71,017 | 4.54% | 23,850,948 |
| 2013-12-30 | 2013-12-24 | 0.324 | 76,026,754 | +27,135 | 4.54% | 24,622,632 |
| 2013-12-27 | 2013-12-20 | 0.314 | 75,999,619 | -229,121 | 4.54% | 23,864,727 |
| 2013-12-23 | 2013-12-19 | 0.318 | 76,228,740 | +176,428 | 4.56% | 24,258,692 |
| 2013-12-20 | 2013-12-18 | 0.324 | 76,052,312 | -10,883 | 4.54% | 24,630,910 |
| 2013-12-19 | 2013-12-17 | 0.321 | 76,063,195 | -92,379 | 4.55% | 24,420,222 |
| 2013-12-18 | 2013-12-16 | 0.331 | 76,155,574 | -1,420 | 4.55% | 25,200,535 |
| 2013-12-16 | 2013-12-12 | 0.337 | 76,156,994 | +142,033 | 4.55% | 25,629,958 |
| 2013-12-13 | 2013-12-11 | 0.331 | 76,014,961 | -82,569 | 4.54% | 25,154,005 |
| 2013-12-12 | 2013-12-10 | 0.342 | 76,097,530 | +168,933 | 4.55% | 26,038,564 |
| 2013-12-11 | 2013-12-09 | 0.348 | 75,928,597 | +132,588 | 4.54% | 26,408,426 |
| 2013-12-10 | 2013-12-06 | 0.352 | 75,796,009 | -489,714 | 4.53% | 26,682,502 |
| 2013-12-06 | 2013-12-04 | 0.317 | 76,285,723 | -3,529 | 4.56% | 24,169,406 |
| 2013-12-04 | 2013-12-02 | 0.320 | 76,289,252 | -124,622 | 4.56% | 24,385,373 |
| 2013-12-03 | 2013-11-29 | 0.318 | 76,413,874 | +276,826 | 4.57% | 24,317,608 |
| 2013-12-02 | 2013-11-28 | 0.317 | 76,137,048 | +9,942 | 4.55% | 24,122,302 |
| 2013-11-29 | 2013-11-27 | 0.322 | 76,127,106 | -6,476 | 4.55% | 24,547,937 |
| 2013-11-28 | 2013-11-26 | 0.322 | 76,133,582 | -2,465 | 4.55% | 24,550,025 |
| 2013-11-27 | 2013-11-25 | 0.321 | 76,136,047 | -4,656 | 4.55% | 24,443,611 |
| 2013-11-26 | 2013-11-22 | 0.324 | 76,140,703 | +4,415 | 4.55% | 24,659,537 |
| 2013-11-25 | 2013-11-21 | 0.320 | 76,136,288 | -46,681 | 4.55% | 24,336,479 |
| 2013-11-22 | 2013-11-20 | 0.313 | 76,182,969 | +70,726 | 4.55% | 23,815,026 |
| 2013-11-21 | 2013-11-19 | 0.318 | 76,112,243 | -35,508 | 4.55% | 24,221,618 |
| 2013-11-20 | 2013-11-18 | 0.321 | 76,147,751 | +390,591 | 4.55% | 24,447,369 |
| 2013-11-19 | 2013-11-15 | 0.320 | 75,757,160 | +69,596 | 4.53% | 24,215,294 |
| 2013-11-18 | 2013-11-14 | 0.321 | 75,687,564 | +2,249 | 4.52% | 24,299,625 |
| 2013-11-15 | 2013-11-13 | 0.327 | 75,685,315 | -752,775 | 4.52% | 24,725,199 |
| 2013-11-14 | 2013-11-12 | 0.314 | 76,438,090 | -1,074 | 4.57% | 24,002,412 |
| 2013-11-11 | 2013-11-07 | 0.310 | 76,439,164 | -166,214 | 4.57% | 23,679,842 |
| 2013-11-08 | 2013-11-06 | 0.317 | 76,605,378 | -4,048 | 4.58% | 24,270,682 |
| 2013-11-07 | 2013-11-05 | 0.325 | 76,609,426 | +68,037 | 4.58% | 24,919,217 |
| 2013-11-06 | 2013-11-04 | 0.328 | 76,541,389 | -89,205 | 4.57% | 25,112,645 |
| 2013-11-05 | 2013-11-01 | 0.310 | 76,630,594 | +49,477 | 4.58% | 23,739,145 |
| 2013-11-04 | 2013-10-31 | 0.311 | 76,581,117 | -291,341 | 4.58% | 23,831,653 |
| 2013-11-01 | 2013-10-30 | 0.307 | 76,872,458 | -1,420 | 4.59% | 23,597,579 |
| 2013-10-31 | 2013-10-29 | 0.289 | 76,873,878 | +12,145 | 4.59% | 22,190,794 |
| 2013-10-30 | 2013-10-28 | 0.293 | 76,861,733 | +14,203 | 4.59% | 22,511,980 |
| 2013-10-29 | 2013-10-25 | 0.303 | 76,847,530 | +8,522 | 4.59% | 23,265,295 |
| 2013-10-28 | 2013-10-24 | 0.325 | 76,839,008 | -757 | 4.59% | 24,993,894 |
| 2013-10-25 | 2013-10-23 | 0.331 | 76,839,765 | -114,351 | 4.59% | 25,426,939 |
| 2013-10-24 | 2013-10-22 | 0.338 | 76,954,116 | -22,407 | 4.60% | 26,006,583 |
| 2013-10-23 | 2013-10-21 | 0.328 | 76,976,523 | +340,955 | 4.60% | 25,255,409 |
| 2013-10-22 | 2013-10-18 | 0.317 | 76,635,568 | -59,590 | 4.58% | 24,280,247 |
| 2013-10-21 | 2013-10-17 | 0.303 | 76,695,158 | +115,888 | 4.58% | 23,219,165 |
| 2013-10-18 | 2013-10-16 | 0.300 | 76,579,270 | -1,586 | 4.58% | 22,968,415 |
| 2013-10-17 | 2013-10-15 | 0.293 | 76,580,856 | -13,933 | 4.58% | 22,429,715 |
| 2013-10-16 | 2013-10-11 | 0.289 | 76,594,789 | +100,384 | 4.58% | 22,110,231 |
| 2013-10-15 | 2013-10-10 | 0.282 | 76,494,405 | +68,029 | 4.57% | 21,542,687 |
| 2013-10-11 | 2013-10-09 | 0.270 | 76,426,376 | -71,025 | 4.57% | 20,662,587 |
| 2013-10-10 | 2013-10-08 | 0.263 | 76,497,401 | +71,016 | 4.57% | 20,143,201 |
| 2013-10-09 | 2013-10-07 | 0.268 | 76,426,385 | -5,250 | 4.57% | 20,447,354 |
| 2013-10-08 | 2013-10-04 | 0.276 | 76,431,635 | -562 | 4.57% | 21,094,509 |
| 2013-10-07 | 2013-10-03 | 0.268 | 76,432,197 | -405 | 4.57% | 20,448,909 |
| 2013-10-04 | 2013-10-02 | 0.275 | 76,432,602 | -79,538 | 4.57% | 20,987,149 |
| 2013-10-03 | 2013-09-30 | 0.266 | 76,512,140 | -3,557 | 4.57% | 20,362,559 |
| 2013-10-02 | 2013-09-27 | 0.269 | 76,515,697 | -11,956 | 4.57% | 20,578,992 |
| 2013-09-30 | 2013-09-26 | 0.268 | 76,527,653 | -426 | 4.57% | 20,474,448 |
| 2013-09-27 | 2013-09-25 | 0.269 | 76,528,079 | +29,343 | 4.57% | 20,582,322 |
| 2013-09-26 | 2013-09-24 | 0.270 | 76,498,736 | +767 | 4.57% | 20,682,150 |
| 2013-09-25 | 2013-09-23 | 0.279 | 76,497,969 | -14,203 | 4.57% | 21,328,253 |
| 2013-09-24 | 2013-09-19 | 0.270 | 76,512,172 | -6,544 | 4.57% | 20,685,783 |
| 2013-09-23 | 2013-09-18 | 0.255 | 76,518,716 | +4,261 | 4.57% | 19,502,327 |
| 2013-09-19 | 2013-09-17 | 0.258 | 76,514,455 | -1,012 | 4.57% | 19,716,725 |
| 2013-09-18 | 2013-09-16 | 0.259 | 76,515,467 | -463,064 | 4.57% | 19,824,729 |
| 2013-09-17 | 2013-09-13 | 0.255 | 76,978,531 | -12,783 | 4.60% | 19,619,521 |
| 2013-09-16 | 2013-09-12 | 0.253 | 76,991,314 | -64,193 | 4.60% | 19,514,365 |
| 2013-09-13 | 2013-09-11 | 0.255 | 77,055,507 | -29,040 | 4.60% | 19,639,139 |
| 2013-09-09 | 2013-09-05 | 0.249 | 77,084,547 | +49,122 | 4.61% | 19,212,363 |
| 2013-09-03 | 2013-08-30 | 0.253 | 77,035,425 | +23,457 | 4.60% | 19,525,546 |
| 2013-09-02 | 2013-08-29 | 0.253 | 77,011,968 | -35,508 | 4.60% | 19,519,600 |
| 2013-08-30 | 2013-08-28 | 0.258 | 77,047,476 | -1,139 | 4.60% | 19,854,077 |
| 2013-08-29 | 2013-08-27 | 0.256 | 77,048,615 | +70,392 | 4.60% | 19,745,877 |
| 2013-08-28 | 2013-08-26 | 0.256 | 76,978,223 | +14,204 | 4.60% | 19,727,837 |
| 2013-08-27 | 2013-08-23 | 0.258 | 76,964,019 | -49,712 | 4.60% | 19,832,571 |
| 2013-08-26 | 2013-08-22 | 0.256 | 77,013,731 | -65,335 | 4.60% | 19,736,937 |
| 2013-08-23 | 2013-08-21 | 0.261 | 77,079,066 | -112,206 | 4.61% | 20,079,291 |
| 2013-08-22 | 2013-08-20 | 0.256 | 77,191,272 | -4,261 | 4.61% | 19,782,437 |
| 2013-08-21 | 2013-08-19 | 0.258 | 77,195,533 | +106,524 | 4.61% | 19,892,229 |
| 2013-08-20 | 2013-08-16 | 0.256 | 77,089,009 | -56,813 | 4.61% | 19,756,229 |
| 2013-08-19 | 2013-08-15 | 0.258 | 77,145,822 | -183 | 4.61% | 19,879,419 |
| 2013-08-15 | 2013-08-12 | 0.262 | 77,146,005 | -1,726 | 4.61% | 20,205,359 |
| 2013-08-08 | 2013-08-06 | 0.270 | 77,147,731 | -4,261 | 4.61% | 20,857,612 |
| 2013-08-07 | 2013-08-05 | 0.261 | 77,151,992 | +1,421 | 4.61% | 20,098,288 |
| 2013-08-06 | 2013-08-02 | 0.256 | 77,150,571 | -3,930 | 4.61% | 19,772,006 |
| 2013-08-02 | 2013-07-31 | 0.261 | 77,154,501 | -71,134 | 4.61% | 20,098,942 |
| 2013-08-01 | 2013-07-30 | 0.268 | 77,225,635 | +69,650 | 4.61% | 20,661,188 |
| 2013-07-31 | 2013-07-29 | 0.275 | 77,155,985 | +257,863 | 4.61% | 21,185,779 |
| 2013-07-30 | 2013-07-26 | 0.270 | 76,898,122 | -156,236 | 4.60% | 20,790,128 |
| 2013-07-26 | 2013-07-24 | 0.253 | 77,054,358 | +71,016 | 4.60% | 19,530,345 |
| 2013-07-25 | 2013-07-23 | 0.259 | 76,983,342 | +1,421 | 4.60% | 19,945,952 |
| 2013-07-24 | 2013-07-22 | 0.239 | 76,981,921 | -3,308 | 4.60% | 18,427,985 |
| 2013-07-23 | 2013-07-19 | 0.237 | 76,985,229 | +1,420 | 4.60% | 18,211,968 |
| 2013-07-22 | 2013-07-18 | 0.248 | 76,983,809 | -1,420 | 4.60% | 19,078,853 |
| 2013-07-19 | 2013-07-17 | 0.237 | 76,985,229 | -4,076 | 4.60% | 18,211,968 |
| 2013-07-17 | 2013-07-15 | 0.259 | 76,989,305 | +213,050 | 4.60% | 19,947,497 |
| 2013-07-16 | 2013-07-12 | 0.241 | 76,776,255 | +23,435 | 4.59% | 18,486,863 |
| 2013-07-15 | 2013-07-11 | 0.246 | 76,752,820 | -72,235 | 4.59% | 18,913,530 |
| 2013-07-11 | 2013-07-09 | 0.230 | 76,825,055 | +29,826 | 4.59% | 17,633,182 |
| 2013-07-10 | 2013-07-08 | 0.232 | 76,795,229 | +5,681 | 4.59% | 17,842,610 |
| 2013-07-09 | 2013-07-05 | 0.234 | 76,789,548 | +213,050 | 4.59% | 17,949,419 |
| 2013-07-04 | 2013-07-02 | 0.242 | 76,576,498 | -1,931 | 4.58% | 18,546,593 |
| 2013-07-03 | 2013-06-28 | 0.239 | 76,578,429 | +142,033 | 4.58% | 18,331,397 |
| 2013-07-02 | 2013-06-27 | 0.234 | 76,436,396 | -7,102 | 4.57% | 17,866,870 |
| 2013-06-28 | 2013-06-26 | 0.232 | 76,443,498 | -41,189 | 4.57% | 17,760,889 |
| 2013-06-27 | 2013-06-25 | 0.239 | 76,484,687 | +84,604 | 4.57% | 18,308,957 |
| 2013-06-25 | 2013-06-21 | 0.246 | 76,400,083 | -71,017 | 4.57% | 18,826,608 |
| 2013-06-21 | 2013-06-19 | 0.265 | 76,471,100 | -53,972 | 4.57% | 20,243,956 |
| 2013-06-18 | 2013-06-14 | 0.263 | 76,525,072 | -18 | 4.57% | 20,150,487 |
| 2013-06-17 | 2013-06-13 | 0.249 | 76,525,090 | +14,008 | 4.57% | 19,072,925 |
| 2013-06-14 | 2013-06-11 | 0.258 | 76,511,082 | +265,602 | 4.57% | 19,715,856 |
| 2013-06-13 | 2013-06-10 | 0.262 | 76,245,480 | +212,656 | 4.56% | 19,969,502 |
| 2013-06-11 | 2013-06-07 | 0.256 | 76,032,824 | +5,302 | 4.54% | 19,485,552 |
| 2013-06-10 | 2013-06-06 | 0.261 | 76,027,522 | -1,068,595 | 4.54% | 19,805,361 |
| 2013-06-07 | 2013-06-05 | 0.263 | 77,096,117 | +8,333 | 4.61% | 20,300,854 |
| 2013-06-06 | 2013-06-04 | 0.259 | 77,087,784 | +353,013 | 4.61% | 19,973,013 |
| 2013-06-05 | 2013-06-03 | 0.258 | 76,734,771 | +552,999 | 4.59% | 19,773,497 |
| 2013-06-04 | 2013-05-31 | 0.272 | 76,181,772 | -56,813 | 4.55% | 20,703,729 |
| 2013-05-29 | 2013-05-27 | 0.262 | 76,238,585 | -143,107 | 4.56% | 19,967,697 |
| 2013-05-28 | 2013-05-24 | 0.255 | 76,381,692 | +164,759 | 4.56% | 19,467,404 |
| 2013-05-27 | 2013-05-23 | 0.244 | 76,216,933 | +60,894 | 4.55% | 18,566,830 |
| 2013-05-23 | 2013-05-21 | 0.269 | 76,156,039 | -168,930 | 4.55% | 20,482,262 |
| 2013-05-22 | 2013-05-20 | 0.276 | 76,324,969 | -200,212 | 4.56% | 21,065,070 |
| 2013-05-21 | 2013-05-16 | 0.268 | 76,525,181 | -3,683,118 | 4.57% | 20,473,786 |
| 2013-05-20 | 2013-05-15 | 0.258 | 80,208,299 | -2,595,199 | 4.79% | 20,668,578 |
| 2013-05-15 | 2013-05-13 | 0.266 | 82,803,498 | +34,246 | 4.95% | 22,036,909 |
| 2013-05-13 | 2013-05-09 | 0.258 | 82,769,252 | -4,048 | 4.95% | 21,328,500 |
| 2013-05-10 | 2013-05-08 | 0.265 | 82,773,300 | -178,209 | 4.95% | 21,912,318 |
| 2013-05-09 | 2013-05-07 | 0.259 | 82,951,509 | -143,911 | 4.96% | 21,492,271 |
| 2013-05-08 | 2013-05-06 | 0.253 | 83,095,420 | -8 | 4.97% | 21,061,524 |
| 2013-05-07 | 2013-05-03 | 0.249 | 83,095,428 | -1,996 | 4.97% | 20,710,500 |
| 2013-05-06 | 2013-05-02 | 0.251 | 83,097,424 | -28,595 | 4.97% | 20,828,009 |
| 2013-05-03 | 2013-04-30 | 0.256 | 83,126,019 | -2,466 | 4.97% | 21,303,383 |
| 2013-05-02 | 2013-04-29 | 0.253 | 83,128,485 | -7,146 | 4.97% | 21,069,904 |
| 2013-04-30 | 2013-04-26 | 0.259 | 83,135,631 | +18,464 | 4.97% | 21,539,976 |
| 2013-04-29 | 2013-04-25 | 0.258 | 83,117,167 | -29,827 | 4.97% | 21,418,153 |
| 2013-04-26 | 2013-04-24 | 0.259 | 83,146,994 | -42,278 | 4.97% | 21,542,920 |
| 2013-04-23 | 2013-04-19 | 0.265 | 83,189,272 | +71,017 | 4.97% | 22,022,437 |
| 2013-04-22 | 2013-04-18 | 0.272 | 83,118,255 | +15,624 | 4.97% | 22,588,840 |
| 2013-04-19 | 2013-04-17 | 0.258 | 83,102,631 | -35,729 | 4.97% | 21,414,407 |
| 2013-04-18 | 2013-04-16 | 0.259 | 83,138,360 | +55,635 | 4.97% | 21,540,683 |
| 2013-04-16 | 2013-04-12 | 0.273 | 83,082,725 | -1,421 | 4.96% | 22,696,174 |
| 2013-04-15 | 2013-04-11 | 0.265 | 83,084,146 | +100,844 | 4.96% | 21,994,607 |
| 2013-04-12 | 2013-04-10 | 0.262 | 82,983,302 | +30,268 | 4.96% | 21,734,210 |
| 2013-04-11 | 2013-04-09 | 0.262 | 82,953,034 | +72,051 | 4.96% | 21,726,282 |
| 2013-04-10 | 2013-04-08 | 0.269 | 82,880,983 | -9,949 | 4.95% | 22,290,944 |
| 2013-04-09 | 2013-04-05 | 0.266 | 82,890,932 | +193,150 | 4.95% | 22,060,179 |
| 2013-04-08 | 2013-04-03 | 0.262 | 82,697,782 | -1,420 | 4.94% | 21,659,429 |
| 2013-04-05 | 2013-04-02 | 0.272 | 82,699,202 | +24,146 | 4.94% | 22,474,955 |
| 2013-04-03 | 2013-03-28 | 0.280 | 82,675,056 | +49,711 | 4.94% | 23,166,892 |
| 2013-03-28 | 2013-03-26 | 0.287 | 82,625,345 | +2,841 | 4.94% | 23,734,695 |
| 2013-03-27 | 2013-03-25 | 0.286 | 82,622,504 | +49,712 | 4.94% | 23,617,536 |
| 2013-03-21 | 2013-03-19 | 0.280 | 82,572,792 | -102,479 | 4.93% | 23,138,236 |
| 2013-03-20 | 2013-03-18 | 0.284 | 82,675,271 | +132,091 | 4.94% | 23,516,203 |
| 2013-03-19 | 2013-03-15 | 0.290 | 82,543,180 | -34,147 | 4.93% | 23,943,554 |
| 2013-03-18 | 2013-03-14 | 0.303 | 82,577,327 | -955 | 4.93% | 24,999,969 |
| 2013-03-15 | 2013-03-13 | 0.291 | 82,578,282 | -71,727 | 4.93% | 24,070,016 |
| 2013-03-14 | 2013-03-12 | 0.304 | 82,650,009 | +314 | 4.94% | 25,138,355 |
| 2013-03-13 | 2013-03-11 | 0.313 | 82,649,695 | +3,116 | 4.94% | 25,836,544 |
| 2013-03-12 | 2013-03-08 | 0.311 | 82,646,579 | +1,029 | 4.94% | 25,719,194 |
| 2013-03-11 | 2013-03-07 | 0.317 | 82,645,550 | -5,681 | 4.94% | 26,184,374 |
| 2013-03-08 | 2013-03-06 | 0.311 | 82,651,231 | +58,229 | 4.94% | 25,720,642 |
| 2013-03-07 | 2013-03-05 | 0.306 | 82,593,002 | -74,970 | 4.94% | 25,237,317 |
| 2013-03-06 | 2013-03-04 | 0.304 | 82,667,972 | +21,305 | 4.94% | 25,143,818 |
| 2013-03-04 | 2013-02-28 | 0.321 | 82,646,667 | -73,256 | 4.94% | 26,533,857 |
| 2013-03-01 | 2013-02-27 | 0.306 | 82,719,923 | -1,183 | 4.94% | 25,276,099 |
| 2013-02-28 | 2013-02-26 | 0.299 | 82,721,106 | -42,610 | 4.94% | 24,694,054 |
| 2013-02-27 | 2013-02-25 | 0.308 | 82,763,716 | +48,291 | 4.95% | 25,522,563 |
| 2013-02-25 | 2013-02-21 | 0.307 | 82,715,425 | +56,813 | 4.94% | 25,391,198 |
| 2013-02-22 | 2013-02-20 | 0.322 | 82,658,612 | +41,865 | 4.94% | 26,654,086 |
| 2013-02-21 | 2013-02-19 | 0.297 | 82,616,747 | -116,487 | 4.94% | 24,546,566 |
| 2013-02-20 | 2013-02-18 | 0.300 | 82,733,234 | +5,302 | 4.94% | 24,814,173 |
| 2013-02-19 | 2013-02-15 | 0.304 | 82,727,932 | +76,269 | 4.94% | 25,162,055 |
| 2013-02-15 | 2013-02-08 | 0.293 | 82,651,663 | -71,016 | 4.94% | 24,207,789 |
| 2013-02-14 | 2013-02-07 | 0.286 | 82,722,679 | +13,570 | 4.94% | 23,646,171 |
| 2013-02-07 | 2013-02-05 | 0.284 | 82,709,109 | -711 | 4.94% | 23,525,827 |
| 2013-02-06 | 2013-02-04 | 0.284 | 82,709,820 | +70,098 | 4.94% | 23,526,030 |
| 2013-02-05 | 2013-02-01 | 0.287 | 82,639,722 | -37,544 | 4.94% | 23,738,825 |
| 2013-02-04 | 2013-01-31 | 0.286 | 82,677,266 | -7,055 | 4.94% | 23,633,190 |
| 2013-02-01 | 2013-01-30 | 0.289 | 82,684,321 | -49,768 | 4.94% | 23,868,066 |
| 2013-01-31 | 2013-01-29 | 0.290 | 82,734,089 | -227,219 | 4.94% | 23,998,931 |
| 2013-01-30 | 2013-01-28 | 0.296 | 82,961,308 | -196,985 | 4.96% | 24,532,120 |
| 2013-01-29 | 2013-01-25 | 0.307 | 83,158,293 | +5,630 | 4.97% | 25,527,146 |
| 2013-01-28 | 2013-01-24 | 0.310 | 83,152,663 | -2,405,312 | 4.97% | 25,759,596 |
| 2013-01-25 | 2013-01-23 | 0.325 | 85,557,975 | -1,905,000 | 5.11% | 27,829,966 |
| 2013-01-24 | 2013-01-22 | 0.335 | 87,462,975 | +98,354 | 5.23% | 29,311,726 |
| 2013-01-23 | 2013-01-21 | 0.332 | 87,364,621 | -130,954 | 5.22% | 29,032,725 |
| 2013-01-22 | 2013-01-18 | 0.324 | 87,495,575 | -318,331 | 5.23% | 28,337,016 |
| 2013-01-21 | 2013-01-17 | 0.322 | 87,813,906 | -93,983 | 5.25% | 28,316,461 |
| 2013-01-18 | 2013-01-16 | 0.338 | 87,907,889 | -316 | 5.25% | 29,708,402 |
| 2013-01-17 | 2013-01-15 | 0.342 | 87,908,205 | -151,781 | 5.25% | 30,079,865 |
| 2013-01-16 | 2013-01-14 | 0.352 | 88,059,986 | +519,983 | 5.26% | 30,999,795 |
| 2013-01-15 | 2013-01-11 | 0.352 | 87,540,003 | -714,622 | 5.23% | 30,816,745 |
| 2013-01-14 | 2013-01-10 | 0.366 | 88,254,625 | -229,619 | 5.27% | 32,311,046 |
| 2013-01-11 | 2013-01-09 | 0.359 | 88,484,244 | -382,070 | 5.29% | 31,772,129 |
| 2013-01-10 | 2013-01-08 | 0.359 | 88,866,314 | -844,934 | 5.31% | 31,909,320 |
| 2013-01-09 | 2013-01-07 | 0.344 | 89,711,248 | -355,109 | 5.36% | 30,823,143 |
| 2013-01-08 | 2013-01-04 | 0.331 | 90,066,357 | -117,510 | 5.38% | 29,803,732 |
| 2013-01-07 | 2013-01-03 | 0.335 | 90,183,867 | -88,829 | 5.39% | 30,223,587 |
| 2013-01-04 | 2013-01-02 | 0.335 | 90,272,696 | +83,921 | 5.39% | 30,253,357 |
| 2013-01-03 | 2012-12-31 | 0.324 | 90,188,775 | -495,065 | 5.39% | 29,209,258 |
| 2013-01-02 | 2012-12-27 | 0.294 | 90,683,840 | -26,986 | 5.42% | 26,688,022 |
| 2012-12-28 | 2012-12-24 | 0.296 | 90,710,826 | -52,552 | 5.42% | 26,823,696 |
| 2012-12-27 | 2012-12-20 | 0.300 | 90,763,378 | -90,902 | 5.42% | 27,222,653 |
| 2012-12-21 | 2012-12-19 | 0.310 | 90,854,280 | -18,464 | 5.43% | 28,145,455 |
| 2012-12-20 | 2012-12-18 | 0.286 | 90,872,744 | -39,947 | 5.43% | 25,975,856 |
| 2012-12-19 | 2012-12-17 | 0.284 | 90,912,691 | -9,235 | 5.43% | 25,859,259 |
| 2012-12-18 | 2012-12-14 | 0.283 | 90,921,926 | +158,487 | 5.43% | 25,733,857 |
| 2012-12-14 | 2012-12-12 | 0.286 | 90,763,439 | -759,863 | 5.42% | 25,944,612 |
| 2012-12-13 | 2012-12-11 | 0.287 | 91,523,302 | +85 | 5.47% | 26,290,694 |
| 2012-12-12 | 2012-12-10 | 0.286 | 91,523,217 | +10,649,891 | 5.47% | 26,161,793 |
| 2012-12-11 | 2012-12-07 | 0.290 | 80,873,326 | -10,047 | 4.83% | 23,459,174 |
| 2012-12-07 | 2012-12-05 | 0.291 | 80,883,373 | -47,753 | 4.83% | 23,575,982 |
| 2012-12-06 | 2012-12-04 | 0.283 | 80,931,126 | +3,495 | 4.84% | 22,906,136 |
| 2012-12-05 | 2012-12-03 | 0.291 | 80,927,631 | -3,559 | 4.84% | 23,588,883 |
| 2012-12-04 | 2012-11-30 | 0.287 | 80,931,190 | +36,929 | 4.84% | 23,248,037 |
| 2012-12-03 | 2012-11-29 | 0.290 | 80,894,261 | -4,687 | 4.83% | 23,465,247 |
| 2012-11-30 | 2012-11-28 | 0.291 | 80,898,948 | -2,058,246 | 4.83% | 23,580,522 |
| 2012-11-29 | 2012-11-27 | 0.291 | 82,957,194 | -9,156,499 | 4.96% | 24,180,462 |
| 2012-11-28 | 2012-11-26 | 0.297 | 92,113,693 | -6,214 | 5.50% | 27,368,238 |
| 2012-11-26 | 2012-11-22 | 0.297 | 92,119,907 | +99,492 | 5.50% | 27,370,085 |
| 2012-11-23 | 2012-11-21 | 0.296 | 92,020,415 | +245,404 | 5.50% | 27,210,948 |
| 2012-11-22 | 2012-11-20 | 0.301 | 91,775,011 | +5,681 | 5.48% | 27,655,303 |
| 2012-11-21 | 2012-11-19 | 0.324 | 91,769,330 | +35,509 | 5.48% | 29,721,149 |
| 2012-11-20 | 2012-11-16 | 0.331 | 91,733,821 | +13,403 | 5.48% | 30,355,511 |
| 2012-11-19 | 2012-11-15 | 0.318 | 91,720,418 | -37,271 | 5.48% | 29,188,694 |
| 2012-11-16 | 2012-11-14 | 0.331 | 91,757,689 | +28,093 | 5.48% | 30,363,409 |
| 2012-11-15 | 2012-11-13 | 0.318 | 91,729,596 | +403,374 | 5.48% | 29,191,615 |
| 2012-11-14 | 2012-11-12 | 0.332 | 91,326,222 | +68,130 | 5.46% | 30,349,231 |
| 2012-11-13 | 2012-11-09 | 0.332 | 91,258,092 | +46,708 | 5.45% | 30,326,590 |
| 2012-11-12 | 2012-11-08 | 0.339 | 91,211,384 | +25,187 | 5.45% | 30,953,252 |
| 2012-11-09 | 2012-11-07 | 0.351 | 91,186,197 | +69,596 | 5.45% | 31,971,915 |
| 2012-11-08 | 2012-11-06 | 0.315 | 91,116,601 | +379,819 | 5.44% | 28,739,931 |
| 2012-11-07 | 2012-11-05 | 0.307 | 90,736,782 | +181,579 | 5.42% | 27,853,518 |
| 2012-11-06 | 2012-11-02 | 0.325 | 90,555,203 | -48,922 | 5.41% | 29,455,445 |
| 2012-11-05 | 2012-11-01 | 0.310 | 90,604,125 | +145,062 | 5.41% | 28,067,960 |
| 2012-11-02 | 2012-10-31 | 0.301 | 90,459,063 | +18,707 | 5.41% | 27,258,757 |
| 2012-11-01 | 2012-10-30 | 0.300 | 90,440,356 | -7,291 | 5.40% | 27,125,769 |
| 2012-10-31 | 2012-10-29 | 0.300 | 90,447,647 | +13,517 | 5.40% | 27,127,956 |
| 2012-10-30 | 2012-10-26 | 0.293 | 90,434,130 | -714,025 | 5.40% | 26,487,191 |
| 2012-10-29 | 2012-10-25 | 0.301 | 91,148,155 | +235,748 | 5.45% | 27,466,407 |
| 2012-10-26 | 2012-10-24 | 0.320 | 90,912,407 | -326,677 | 5.43% | 29,059,572 |
| 2012-10-25 | 2012-10-22 | 0.307 | 91,239,084 | -211,129 | 5.45% | 28,007,710 |
| 2012-10-24 | 2012-10-19 | 0.308 | 91,450,213 | +42,610 | 5.46% | 28,201,294 |
| 2012-10-22 | 2012-10-18 | 0.314 | 91,407,603 | +82,258 | 5.46% | 28,703,006 |
| 2012-10-19 | 2012-10-17 | 0.273 | 91,325,345 | -875,918 | 5.46% | 24,947,857 |
| 2012-10-18 | 2012-10-16 | 0.270 | 92,201,263 | -221,808 | 5.51% | 24,927,475 |
| 2012-10-17 | 2012-10-15 | 0.268 | 92,423,071 | +33,800 | 5.52% | 24,727,157 |
| 2012-10-16 | 2012-10-12 | 0.276 | 92,389,271 | -75,756 | 5.52% | 25,498,686 |
| 2012-10-15 | 2012-10-11 | 0.268 | 92,465,027 | -75,305 | 5.53% | 24,738,382 |
| 2012-10-12 | 2012-10-10 | 0.270 | 92,540,332 | -55,787 | 5.53% | 25,019,146 |
| 2012-10-11 | 2012-10-09 | 0.273 | 92,596,119 | -79,438 | 5.53% | 25,295,002 |
| 2012-10-10 | 2012-10-08 | 0.275 | 92,675,557 | -66,755 | 5.54% | 25,447,201 |
| 2012-10-09 | 2012-10-05 | 0.279 | 92,742,312 | -54,459 | 5.54% | 25,857,308 |
| 2012-10-08 | 2012-10-04 | 0.272 | 92,796,771 | -467,660 | 5.55% | 25,219,146 |
| 2012-10-05 | 2012-10-03 | 0.272 | 93,264,431 | +33,391 | 5.57% | 25,346,240 |
| 2012-10-04 | 2012-09-28 | 0.272 | 93,231,040 | -205,948 | 5.57% | 25,337,166 |
| 2012-10-03 | 2012-09-27 | 0.273 | 93,436,988 | -147,840 | 5.58% | 25,524,706 |
| 2012-09-28 | 2012-09-26 | 0.282 | 93,584,828 | -34,088 | 5.59% | 26,355,766 |
| 2012-09-27 | 2012-09-25 | 0.276 | 93,618,916 | +2,193 | 5.59% | 25,838,058 |
| 2012-09-26 | 2012-09-24 | 0.276 | 93,616,723 | -67,565 | 5.59% | 25,837,453 |
| 2012-09-25 | 2012-09-21 | 0.279 | 93,684,288 | -66,532 | 5.60% | 26,119,938 |
| 2012-09-24 | 2012-09-20 | 0.269 | 93,750,820 | -55,393 | 5.60% | 25,214,400 |
| 2012-09-21 | 2012-09-19 | 0.275 | 93,806,213 | -69,621 | 5.61% | 25,757,660 |
| 2012-09-20 | 2012-09-18 | 0.277 | 93,875,834 | -1,395 | 5.61% | 26,041,154 |
| 2012-09-19 | 2012-09-17 | 0.282 | 93,877,229 | +129,112 | 5.61% | 26,438,113 |
| 2012-09-18 | 2012-09-14 | 0.282 | 93,748,117 | -195,569 | 5.60% | 26,401,752 |
| 2012-09-17 | 2012-09-13 | 0.272 | 93,943,686 | -190,495 | 5.61% | 25,530,840 |
| 2012-09-14 | 2012-09-12 | 0.270 | 94,134,181 | -9,917 | 5.63% | 25,450,058 |
| 2012-09-12 | 2012-09-10 | 0.282 | 94,144,098 | -25,566 | 5.63% | 26,513,270 |
| 2012-09-11 | 2012-09-07 | 0.272 | 94,169,664 | +3,599 | 5.63% | 25,592,253 |
| 2012-09-10 | 2012-09-06 | 0.266 | 94,166,065 | -41,175 | 5.63% | 25,060,886 |
| 2012-09-07 | 2012-09-05 | 0.268 | 94,207,240 | -12,033 | 5.63% | 25,204,499 |
| 2012-09-06 | 2012-09-04 | 0.280 | 94,219,273 | +119,307 | 5.63% | 26,401,769 |
| 2012-09-05 | 2012-09-03 | 0.277 | 94,099,966 | +115,047 | 5.62% | 26,103,329 |
| 2012-09-04 | 2012-08-31 | 0.268 | 93,984,919 | -25,566 | 5.62% | 25,145,019 |
| 2012-09-03 | 2012-08-30 | 0.275 | 94,010,485 | -18,493 | 5.62% | 25,813,750 |
| 2012-08-31 | 2012-08-29 | 0.276 | 94,028,978 | +941,333 | 5.62% | 25,951,232 |
| 2012-08-30 | 2012-08-28 | 0.280 | 93,087,645 | +126,300 | 5.56% | 26,084,668 |
| 2012-08-29 | 2012-08-27 | 0.286 | 92,961,345 | -7,101 | 5.56% | 26,572,880 |
| 2012-08-28 | 2012-08-24 | 0.269 | 92,968,446 | -1,283,324 | 5.56% | 25,003,980 |
| 2012-08-27 | 2012-08-23 | 0.299 | 94,251,770 | +80,022 | 5.63% | 28,136,208 |
| 2012-08-24 | 2012-08-22 | 0.282 | 94,171,748 | -115,548 | 5.63% | 26,521,057 |
| 2012-08-23 | 2012-08-21 | 0.282 | 94,287,296 | -760 | 5.63% | 26,553,598 |
| 2012-08-22 | 2012-08-20 | 0.287 | 94,288,056 | -112,447 | 5.63% | 27,084,888 |
| 2012-08-21 | 2012-08-17 | 0.277 | 94,400,503 | -258 | 5.64% | 26,186,697 |
| 2012-08-20 | 2012-08-16 | 0.282 | 94,400,761 | +120,729 | 5.64% | 26,585,552 |
| 2012-08-17 | 2012-08-15 | 0.282 | 94,280,032 | -72,628 | 5.63% | 26,551,552 |
| 2012-08-16 | 2012-08-14 | 0.282 | 94,352,660 | -230,738 | 5.64% | 26,572,006 |
| 2012-08-15 | 2012-08-13 | 0.253 | 94,583,398 | -374,613 | 5.65% | 23,973,289 |
| 2012-08-14 | 2012-08-10 | 0.259 | 94,958,011 | -1,876 | 5.67% | 24,603,088 |
| 2012-08-13 | 2012-08-09 | 0.268 | 94,959,887 | -4,261 | 5.67% | 25,405,865 |
| 2012-08-10 | 2012-08-08 | 0.261 | 94,964,148 | -845 | 5.67% | 24,738,400 |
| 2012-08-09 | 2012-08-07 | 0.263 | 94,964,993 | -19,054 | 5.67% | 25,006,064 |
| 2012-08-08 | 2012-08-06 | 0.239 | 94,984,047 | +14,203 | 5.68% | 22,737,347 |
| 2012-08-07 | 2012-08-03 | 0.246 | 94,969,844 | -589 | 5.68% | 23,402,592 |
| 2012-08-06 | 2012-08-02 | 0.251 | 94,970,433 | -63,269 | 5.68% | 23,803,927 |
| 2012-08-03 | 2012-08-01 | 0.253 | 95,033,702 | -2,840 | 5.68% | 24,087,424 |
| 2012-08-02 | 2012-07-31 | 0.241 | 95,036,542 | -12 | 5.68% | 22,883,736 |
| 2012-08-01 | 2012-07-30 | 0.237 | 95,036,554 | +2,482 | 5.68% | 22,482,270 |
| 2012-07-31 | 2012-07-27 | 0.239 | 95,034,072 | -5,470 | 5.68% | 22,749,322 |
| 2012-07-30 | 2012-07-26 | 0.235 | 95,039,542 | -984,505 | 5.68% | 22,349,150 |
| 2012-07-27 | 2012-07-25 | 0.241 | 96,024,047 | +188,904 | 5.74% | 23,121,516 |
| 2012-07-26 | 2012-07-24 | 0.239 | 95,835,143 | +2,841 | 5.73% | 22,941,083 |
| 2012-07-25 | 2012-07-23 | 0.241 | 95,832,302 | -53,973 | 5.73% | 23,075,346 |
| 2012-07-24 | 2012-07-20 | 0.245 | 95,886,275 | -72,224 | 5.73% | 23,493,401 |
| 2012-07-23 | 2012-07-19 | 0.248 | 95,958,499 | -107,757 | 5.73% | 23,781,339 |
| 2012-07-20 | 2012-07-18 | 0.246 | 96,066,256 | +3,691 | 5.74% | 23,672,772 |
| 2012-07-19 | 2012-07-17 | 0.244 | 96,062,565 | -115,047 | 5.74% | 23,401,327 |
| 2012-07-18 | 2012-07-16 | 0.246 | 96,177,612 | +38,135 | 5.75% | 23,700,212 |
| 2012-07-17 | 2012-07-13 | 0.242 | 96,139,477 | -139,253 | 5.75% | 23,284,687 |
| 2012-07-16 | 2012-07-12 | 0.244 | 96,278,730 | +69,596 | 5.75% | 23,453,985 |
| 2012-07-13 | 2012-07-11 | 0.259 | 96,209,134 | -28,407 | 5.75% | 24,927,247 |
| 2012-07-12 | 2012-07-10 | 0.251 | 96,237,541 | +532,422 | 5.75% | 24,121,523 |
| 2012-07-11 | 2012-07-09 | 0.251 | 95,705,119 | -54,428 | 5.72% | 23,988,073 |
| 2012-07-10 | 2012-07-06 | 0.253 | 95,759,547 | -39,635 | 5.72% | 24,271,398 |
| 2012-07-06 | 2012-07-04 | 0.246 | 95,799,182 | -5,110 | 5.72% | 23,606,959 |
| 2012-07-05 | 2012-07-03 | 0.245 | 95,804,292 | -46,343 | 5.73% | 23,473,314 |
| 2012-07-04 | 2012-06-29 | 0.248 | 95,850,635 | -250,196 | 5.73% | 23,754,607 |
| 2012-07-03 | 2012-06-28 | 0.248 | 96,100,831 | +3,463,049 | 5.74% | 23,816,613 |
| 2012-06-29 | 2012-06-27 | 0.258 | 92,637,782 | -55,255 | 5.54% | 23,871,485 |
| 2012-06-28 | 2012-06-26 | 0.255 | 92,693,037 | +76,697 | 5.54% | 23,624,677 |
| 2012-06-27 | 2012-06-25 | 0.270 | 92,616,340 | -132,090 | 5.53% | 25,039,695 |
| 2012-06-26 | 2012-06-22 | 0.286 | 92,748,430 | -89,481 | 5.54% | 26,512,019 |
| 2012-06-25 | 2012-06-21 | 0.284 | 92,837,911 | -3,582,278 | 5.55% | 26,406,870 |
| 2012-06-22 | 2012-06-20 | 0.300 | 96,420,189 | -36,466 | 5.76% | 28,919,300 |
| 2012-06-21 | 2012-06-19 | 0.289 | 96,456,655 | -95,969 | 5.76% | 27,843,656 |
| 2012-06-20 | 2012-06-18 | 0.293 | 96,552,624 | -185,712 | 5.77% | 28,279,232 |
| 2012-06-19 | 2012-06-15 | 0.255 | 96,738,336 | -69,596 | 5.78% | 24,655,703 |
| 2012-06-18 | 2012-06-14 | 0.261 | 96,807,932 | -105,105 | 5.79% | 25,218,710 |
| 2012-06-15 | 2012-06-13 | 0.265 | 96,913,037 | -76,496 | 5.79% | 25,655,486 |
| 2012-06-14 | 2012-06-12 | 0.269 | 96,989,533 | -64,488 | 5.80% | 26,085,456 |
| 2012-06-13 | 2012-06-11 | 0.269 | 97,054,021 | -146,357 | 5.80% | 26,102,800 |
| 2012-06-12 | 2012-06-08 | 0.273 | 97,200,378 | -363,032 | 5.81% | 26,552,773 |
| 2012-06-11 | 2012-06-07 | 0.269 | 97,563,410 | -132,091 | 5.83% | 26,239,801 |
| 2012-06-08 | 2012-06-06 | 0.273 | 97,695,501 | -110,786 | 5.84% | 26,688,028 |
| 2012-06-07 | 2012-06-05 | 0.275 | 97,806,287 | -113,627 | 5.84% | 26,856,016 |
| 2012-06-06 | 2012-06-04 | 0.266 | 97,919,914 | +20,203,044 | 5.85% | 26,059,917 |
| 2012-06-05 | 2012-06-01 | 0.282 | 77,716,870 | -118,380 | 4.64% | 21,886,962 |
| 2012-05-31 | 2012-05-29 | 0.282 | 77,835,250 | -462 | 4.65% | 21,920,301 |
| 2012-05-30 | 2012-05-28 | 0.280 | 77,835,712 | -8,113 | 4.65% | 21,810,829 |
| 2012-05-28 | 2012-05-24 | 0.290 | 77,843,825 | -1,739,176 | 4.65% | 22,580,398 |
| 2012-05-25 | 2012-05-23 | 0.306 | 79,583,001 | +1,739,166 | 4.76% | 24,317,574 |
| 2012-05-24 | 2012-05-22 | 0.306 | 77,843,835 | -68,545 | 4.65% | 23,786,150 |
| 2012-05-23 | 2012-05-21 | 0.287 | 77,912,380 | -3,209 | 4.66% | 22,380,863 |
| 2012-05-22 | 2012-05-18 | 0.306 | 77,915,589 | -20,387,687 | 4.66% | 23,808,075 |
| 2012-05-21 | 2012-05-17 | 0.296 | 98,303,276 | +1,795,300 | 5.87% | 29,068,825 |
| 2012-05-18 | 2012-05-16 | 0.303 | 96,507,976 | -1,353,123 | 5.77% | 29,217,420 |
| 2012-05-17 | 2012-05-15 | 0.311 | 97,861,099 | +1,685,934 | 5.85% | 30,453,875 |
| 2012-05-16 | 2012-05-14 | 0.321 | 96,175,165 | -17,044 | 5.75% | 30,877,205 |
| 2012-05-15 | 2012-05-11 | 0.318 | 96,192,209 | +4,261 | 5.75% | 30,611,776 |
| 2012-05-14 | 2012-05-10 | 0.331 | 96,187,948 | +50,383 | 5.75% | 31,829,420 |
| 2012-05-11 | 2012-05-09 | 0.339 | 96,137,565 | +9,942 | 5.74% | 32,624,988 |
| 2012-05-10 | 2012-05-08 | 0.348 | 96,127,623 | +34,029 | 5.74% | 33,433,770 |
| 2012-05-09 | 2012-05-07 | 0.341 | 96,093,594 | -28,407 | 5.74% | 32,745,377 |
| 2012-05-08 | 2012-05-04 | 0.349 | 96,122,001 | -294 | 5.74% | 33,567,166 |
| 2012-05-07 | 2012-05-03 | 0.349 | 96,122,295 | -120,269 | 5.74% | 33,567,269 |
| 2012-05-04 | 2012-05-02 | 0.349 | 96,242,564 | +2,986 | 5.75% | 33,609,269 |
| 2012-05-03 | 2012-04-30 | 0.352 | 96,239,578 | -1,736,468 | 5.75% | 33,879,260 |
| 2012-05-02 | 2012-04-27 | 0.359 | 97,976,046 | -76,824 | 5.85% | 35,180,360 |
| 2012-04-30 | 2012-04-26 | 0.373 | 98,052,870 | +8,522 | 5.86% | 36,588,650 |
| 2012-04-26 | 2012-04-24 | 0.359 | 98,044,348 | +2,631,686 | 5.86% | 35,204,886 |
| 2012-04-25 | 2012-04-23 | 0.352 | 95,412,662 | +264,152 | 5.70% | 33,588,160 |
| 2012-04-24 | 2012-04-20 | 0.352 | 95,148,510 | +29,817 | 5.69% | 33,495,171 |
| 2012-04-23 | 2012-04-19 | 0.352 | 95,118,693 | +15,812 | 5.68% | 33,484,674 |
| 2012-04-20 | 2012-04-18 | 0.359 | 95,102,881 | -4,261 | 5.68% | 34,148,690 |
| 2012-04-19 | 2012-04-17 | 0.352 | 95,107,142 | +37,930 | 5.68% | 33,480,608 |
| 2012-04-18 | 2012-04-16 | 0.359 | 95,069,212 | +116,412 | 5.68% | 34,136,601 |
| 2012-04-17 | 2012-04-13 | 0.387 | 94,952,800 | -32,793 | 5.67% | 36,768,902 |
| 2012-04-16 | 2012-04-12 | 0.366 | 94,985,593 | +82,379 | 5.68% | 34,775,332 |
| 2012-04-13 | 2012-04-11 | 0.373 | 94,903,214 | -43,824 | 5.67% | 35,413,348 |
| 2012-04-12 | 2012-04-10 | 0.380 | 94,947,038 | -22,725 | 5.67% | 36,098,186 |
| 2012-04-11 | 2012-04-05 | 0.387 | 94,969,763 | -1,894,109 | 5.68% | 36,775,471 |
| 2012-04-10 | 2012-04-03 | 0.394 | 96,863,872 | -6,164 | 5.79% | 38,190,914 |
| 2012-04-05 | 2012-04-02 | 0.387 | 96,870,036 | +124,032 | 5.79% | 37,511,320 |
| 2012-04-03 | 2012-03-30 | 0.394 | 96,746,004 | -99,599 | 5.78% | 38,144,442 |
| 2012-04-02 | 2012-03-29 | 0.394 | 96,845,603 | -3,148 | 5.79% | 38,183,711 |
| 2012-03-30 | 2012-03-28 | 0.401 | 96,848,751 | +46,871 | 5.79% | 38,866,826 |
| 2012-03-29 | 2012-03-27 | 0.401 | 96,801,880 | +183,248 | 5.78% | 38,848,016 |
| 2012-03-28 | 2012-03-26 | 0.408 | 96,618,632 | +447,804 | 5.77% | 39,454,730 |
| 2012-03-27 | 2012-03-23 | 0.437 | 96,170,828 | -138,766 | 5.75% | 41,980,272 |
| 2012-03-26 | 2012-03-22 | 0.444 | 96,309,594 | +90,836 | 5.76% | 42,718,924 |
| 2012-03-23 | 2012-03-21 | 0.451 | 96,218,758 | -68,175 | 5.75% | 43,356,071 |
| 2012-03-22 | 2012-03-20 | 0.458 | 96,286,933 | -99,424 | 5.75% | 44,064,709 |
| 2012-03-21 | 2012-03-19 | 0.486 | 96,386,357 | +88,795 | 5.76% | 46,824,684 |
| 2012-03-20 | 2012-03-16 | 0.493 | 96,297,562 | +235,596 | 5.75% | 47,459,541 |
| 2012-03-19 | 2012-03-15 | 0.500 | 96,061,966 | +101,824 | 5.74% | 48,019,764 |
| 2012-03-16 | 2012-03-14 | 0.500 | 95,960,142 | +217,332 | 5.73% | 47,968,864 |
| 2012-03-15 | 2012-03-13 | 0.535 | 95,742,810 | +467,999 | 5.72% | 51,230,661 |
| 2012-03-14 | 2012-03-12 | 0.549 | 95,274,811 | +105,105 | 5.69% | 52,321,827 |
| 2012-03-13 | 2012-03-09 | 0.542 | 95,169,706 | -67,328 | 5.69% | 51,594,054 |
| 2012-03-12 | 2012-03-08 | 0.507 | 95,237,034 | -32,396 | 5.69% | 48,277,921 |
| 2012-03-09 | 2012-03-07 | 0.486 | 95,269,430 | +75,443 | 5.69% | 46,282,079 |
| 2012-03-08 | 2012-03-06 | 0.500 | 95,193,987 | -85,220 | 5.69% | 47,585,876 |
| 2012-03-07 | 2012-03-05 | 0.528 | 95,279,207 | +525,451 | 5.69% | 50,311,770 |
| 2012-03-06 | 2012-03-02 | 0.556 | 94,753,756 | -427,521 | 5.66% | 52,702,804 |
| 2012-03-05 | 2012-03-01 | 0.500 | 95,181,277 | +101,430 | 5.69% | 47,579,522 |
| 2012-03-02 | 2012-02-29 | 0.500 | 95,079,847 | +42,876 | 5.68% | 47,528,819 |
| 2012-03-01 | 2012-02-28 | 0.493 | 95,036,971 | -1,000,103 | 5.68% | 46,838,268 |
| 2012-02-29 | 2012-02-27 | 0.507 | 96,037,074 | +63,113 | 5.74% | 48,683,480 |
| 2012-02-28 | 2012-02-24 | 0.514 | 95,973,961 | +788,216 | 5.74% | 49,327,202 |
| 2012-02-27 | 2012-02-23 | 0.507 | 95,185,745 | -48,103 | 5.69% | 48,251,921 |
| 2012-02-24 | 2012-02-22 | 0.528 | 95,233,848 | +624,181 | 5.69% | 50,287,819 |
| 2012-02-22 | 2012-02-20 | 0.493 | 94,609,667 | -756,590 | 5.65% | 46,627,674 |
| 2012-02-21 | 2012-02-17 | 0.437 | 95,366,257 | -45,139 | 5.70% | 41,629,062 |
| 2012-02-20 | 2012-02-16 | 0.422 | 95,411,396 | +135,929 | 5.70% | 40,305,258 |
| 2012-02-17 | 2012-02-15 | 0.429 | 95,275,467 | -86,661 | 5.69% | 40,918,633 |
| 2012-02-16 | 2012-02-14 | 0.422 | 95,362,128 | -55,920 | 5.70% | 40,284,445 |
| 2012-02-15 | 2012-02-13 | 0.422 | 95,418,048 | +56,787 | 5.70% | 40,308,068 |
| 2012-02-14 | 2012-02-10 | 0.422 | 95,361,261 | +595,506 | 5.70% | 40,284,079 |
| 2012-02-13 | 2012-02-09 | 0.437 | 94,765,755 | -13,687 | 5.66% | 41,366,932 |
| 2012-02-10 | 2012-02-08 | 0.444 | 94,779,442 | -30,542 | 5.66% | 42,040,212 |
| 2012-02-09 | 2012-02-07 | 0.422 | 94,809,984 | -203,889 | 5.67% | 40,051,199 |
| 2012-02-08 | 2012-02-06 | 0.437 | 95,013,873 | +96,582 | 5.68% | 41,475,240 |
| 2012-02-07 | 2012-02-03 | 0.422 | 94,917,291 | -161,729 | 5.67% | 40,096,530 |
| 2012-02-06 | 2012-02-02 | 0.401 | 95,079,020 | -133,597 | 5.68% | 38,156,607 |
| 2012-02-03 | 2012-02-01 | 0.394 | 95,212,617 | -19,432 | 5.69% | 37,539,867 |
| 2012-02-02 | 2012-01-31 | 0.408 | 95,232,049 | -188,707 | 5.69% | 38,888,512 |
| 2012-02-01 | 2012-01-30 | 0.380 | 95,420,756 | -90,592 | 5.70% | 36,278,290 |
| 2012-01-31 | 2012-01-27 | 0.373 | 95,511,348 | -1,115,636 | 5.71% | 35,640,275 |
| 2012-01-30 | 2012-01-26 | 0.366 | 96,626,984 | -38,939 | 5.77% | 35,376,264 |
| 2012-01-27 | 2012-01-20 | 0.359 | 96,665,923 | +630,740 | 5.78% | 34,709,933 |
| 2012-01-26 | 2012-01-19 | 0.366 | 96,035,183 | -2,096,397 | 5.74% | 35,159,599 |
| 2012-01-20 | 2012-01-18 | 0.359 | 98,131,580 | +350,866 | 5.86% | 35,236,208 |
| 2012-01-19 | 2012-01-17 | 0.359 | 97,780,714 | +97,624 | 5.84% | 35,110,222 |
| 2012-01-17 | 2012-01-13 | 0.366 | 97,683,090 | +32,573 | 5.84% | 35,762,917 |
| 2012-01-16 | 2012-01-12 | 0.366 | 97,650,517 | -11,441 | 5.84% | 35,750,992 |
| 2012-01-13 | 2012-01-11 | 0.366 | 97,661,958 | +2,820 | 5.84% | 35,755,180 |
| 2012-01-12 | 2012-01-10 | 0.380 | 97,659,138 | +298,731 | 5.84% | 37,129,307 |
| 2012-01-11 | 2012-01-09 | 0.366 | 97,360,407 | -58,230 | 5.82% | 35,644,779 |
| 2012-01-10 | 2012-01-06 | 0.380 | 97,418,637 | +10,762 | 5.82% | 37,037,871 |
| 2012-01-09 | 2012-01-05 | 0.380 | 97,407,875 | -467 | 5.82% | 37,033,779 |
| 2012-01-06 | 2012-01-04 | 0.373 | 97,408,342 | -5,682 | 5.82% | 36,348,142 |
| 2012-01-05 | 2012-01-03 | 0.373 | 97,414,024 | +214,307 | 5.82% | 36,350,263 |
| 2012-01-04 | 2011-12-30 | 0.373 | 97,199,717 | +5,428 | 5.81% | 36,270,294 |
| 2012-01-03 | 2011-12-29 | 0.366 | 97,194,289 | +49,712 | 5.81% | 35,583,961 |
| 2011-12-30 | 2011-12-28 | 0.366 | 97,144,577 | +41,894 | 5.81% | 35,565,761 |
| 2011-12-28 | 2011-12-22 | 0.380 | 97,102,683 | +213 | 5.80% | 36,917,747 |
| 2011-12-23 | 2011-12-21 | 0.387 | 97,102,470 | -9,813 | 5.80% | 37,601,327 |
| 2011-12-22 | 2011-12-20 | 0.394 | 97,112,283 | -642 | 5.80% | 38,288,856 |
| 2011-12-20 | 2011-12-16 | 0.373 | 97,112,925 | -5,740 | 5.80% | 36,237,907 |
| 2011-12-19 | 2011-12-15 | 0.380 | 97,118,665 | -142,091 | 5.80% | 36,923,823 |
| 2011-12-16 | 2011-12-14 | 0.387 | 97,260,756 | -65,348 | 5.81% | 37,662,620 |
| 2011-12-15 | 2011-12-13 | 0.380 | 97,326,104 | -91,198 | 5.82% | 37,002,690 |
| 2011-12-14 | 2011-12-12 | 0.387 | 97,417,302 | -11,902 | 5.82% | 37,723,240 |
| 2011-12-13 | 2011-12-09 | 0.387 | 97,429,204 | -594,432 | 5.82% | 37,727,849 |
| 2011-12-12 | 2011-12-08 | 0.394 | 98,023,636 | +1,874,713 | 5.86% | 38,648,179 |
| 2011-12-09 | 2011-12-07 | 0.401 | 96,148,923 | -240,637 | 5.75% | 38,585,975 |
| 2011-12-08 | 2011-12-06 | 0.387 | 96,389,560 | -79,522 | 5.76% | 37,325,264 |
| 2011-12-07 | 2011-12-05 | 0.387 | 96,469,082 | +470,156 | 5.76% | 37,356,058 |
| 2011-12-06 | 2011-12-02 | 0.401 | 95,998,926 | -236,109 | 5.74% | 38,525,779 |
| 2011-12-05 | 2011-12-01 | 0.408 | 96,235,035 | +73,469 | 5.75% | 39,298,086 |
| 2011-12-02 | 2011-11-30 | 0.394 | 96,161,566 | -83,272 | 5.75% | 37,914,013 |
| 2011-12-01 | 2011-11-29 | 0.401 | 96,244,838 | +33,252 | 5.75% | 38,624,467 |
| 2011-11-30 | 2011-11-28 | 0.394 | 96,211,586 | -48,291 | 5.75% | 37,933,735 |
| 2011-11-29 | 2011-11-25 | 0.387 | 96,259,877 | +101,958 | 5.75% | 37,275,046 |
| 2011-11-28 | 2011-11-24 | 0.394 | 96,157,919 | +1,952 | 5.75% | 37,912,575 |
| 2011-11-25 | 2011-11-23 | 0.408 | 96,155,967 | -59,960 | 5.75% | 39,265,799 |
| 2011-11-24 | 2011-11-22 | 0.401 | 96,215,927 | -106,338 | 5.75% | 38,612,865 |
| 2011-11-23 | 2011-11-21 | 0.408 | 96,322,265 | -29,115 | 5.76% | 39,333,707 |
| 2011-11-22 | 2011-11-18 | 0.408 | 96,351,380 | +10,465 | 5.76% | 39,345,596 |
| 2011-11-21 | 2011-11-17 | 0.415 | 96,340,915 | +102,881 | 5.76% | 40,019,622 |
| 2011-11-18 | 2011-11-16 | 0.415 | 96,238,034 | +24,145 | 5.75% | 39,976,885 |
| 2011-11-17 | 2011-11-15 | 0.422 | 96,213,889 | +22,939 | 5.75% | 40,644,260 |
| 2011-11-16 | 2011-11-14 | 0.422 | 96,190,950 | -902 | 5.75% | 40,634,570 |
| 2011-11-15 | 2011-11-11 | 0.429 | 96,191,852 | -11,666 | 5.75% | 41,312,200 |
| 2011-11-14 | 2011-11-10 | 0.422 | 96,203,518 | +235,993 | 5.75% | 40,639,879 |
| 2011-11-11 | 2011-11-09 | 0.437 | 95,967,525 | -12,262 | 5.73% | 41,891,526 |
| 2011-11-10 | 2011-11-08 | 0.444 | 95,979,787 | -293,467 | 5.74% | 42,572,635 |
| 2011-11-09 | 2011-11-07 | 0.444 | 96,273,254 | +359,739 | 5.75% | 42,702,805 |
| 2011-11-08 | 2011-11-04 | 0.465 | 95,913,515 | -170,479 | 5.73% | 44,569,108 |
| 2011-11-07 | 2011-11-03 | 0.500 | 96,083,994 | -67,280 | 5.74% | 48,030,775 |
| 2011-11-04 | 2011-11-02 | 0.500 | 96,151,274 | +10,060,083 | 5.75% | 48,064,407 |
| 2011-11-03 | 2011-11-01 | 0.479 | 86,091,191 | +49,282,982 | 5.14% | 41,217,138 |
| 2011-11-02 | 2011-10-31 | 0.493 | 36,808,209 | +6,499 | 2.20% | 18,140,653 |
| 2011-11-01 | 2011-10-28 | 0.507 | 36,801,710 | +127,725 | 2.20% | 18,655,663 |
| 2011-10-28 | 2011-10-26 | 0.451 | 36,673,985 | -35,615 | 2.19% | 16,525,259 |
| 2011-10-27 | 2011-10-25 | 0.429 | 36,709,600 | -1 | 2.19% | 15,765,933 |
| 2011-10-26 | 2011-10-24 | 0.458 | 36,709,601 | +18,040 | 5.32% | 16,799,766 |
| 2011-10-25 | 2011-10-21 | 0.429 | 36,691,561 | +21,305 | 5.32% | 15,758,186 |
| 2011-10-21 | 2011-10-19 | 0.437 | 36,670,256 | +99,423 | 5.32% | 16,007,217 |
| 2011-10-20 | 2011-10-18 | 0.415 | 36,570,833 | +85,220 | 5.30% | 15,191,374 |
| 2011-10-18 | 2011-10-14 | 0.507 | 36,485,613 | +66,577 | 5.29% | 18,495,426 |
| 2011-10-17 | 2011-10-13 | 0.535 | 36,419,036 | -71,017 | 5.28% | 19,487,325 |
| 2011-10-14 | 2011-10-12 | 0.451 | 36,490,053 | -73,857 | 5.29% | 16,442,380 |
| 2011-10-13 | 2011-10-11 | 0.458 | 36,563,910 | +35,845 | 5.30% | 16,733,092 |
| 2011-10-12 | 2011-10-10 | 0.437 | 36,528,065 | +49,710 | 5.30% | 15,945,148 |
| 2011-10-11 | 2011-10-07 | 0.437 | 36,478,355 | -49,712 | 5.29% | 15,923,449 |
| 2011-10-10 | 2011-10-06 | 0.401 | 36,528,067 | +72,437 | 5.30% | 14,659,250 |
| 2011-10-07 | 2011-10-04 | 0.401 | 36,455,630 | -105 | 5.29% | 14,630,180 |
| 2011-10-06 | 2011-10-03 | 0.394 | 36,455,735 | +373,486 | 5.29% | 14,373,551 |
| 2011-10-04 | 2011-09-30 | 0.465 | 36,082,249 | -102,264 | 5.23% | 16,766,705 |
| 2011-10-03 | 2011-09-28 | 0.479 | 36,184,513 | +21,303 | 5.25% | 17,323,748 |
| 2011-09-30 | 2011-09-27 | 0.465 | 36,163,210 | -7,207 | 5.24% | 16,804,326 |
| 2011-09-27 | 2011-09-23 | 0.479 | 36,170,417 | +14,204 | 5.24% | 17,316,999 |
| 2011-09-26 | 2011-09-22 | 0.444 | 36,156,213 | +6,627 | 5.24% | 16,037,390 |
| 2011-09-23 | 2011-09-21 | 0.486 | 36,149,586 | -10,116 | 5.24% | 17,561,541 |
| 2011-09-22 | 2011-09-20 | 0.514 | 36,159,702 | +2,841 | 5.24% | 18,584,800 |
| 2011-09-21 | 2011-09-19 | 0.521 | 36,156,861 | +14,002 | 5.24% | 18,837,907 |
| 2011-09-20 | 2011-09-16 | 0.549 | 36,142,859 | +38,960 | 5.24% | 19,848,482 |
| 2011-09-19 | 2011-09-15 | 0.549 | 36,103,899 | +48,725 | 5.23% | 19,827,087 |
| 2011-09-16 | 2011-09-14 | 0.605 | 36,055,174 | -58,469 | 5.23% | 21,831,132 |
| 2011-09-15 | 2011-09-12 | 0.598 | 36,113,643 | -15,624 | 5.24% | 21,612,272 |
| 2011-09-14 | 2011-09-09 | 0.605 | 36,129,267 | -201 | 5.24% | 21,875,994 |
| 2011-09-12 | 2011-09-08 | 0.605 | 36,129,468 | -4,261 | 5.24% | 21,876,116 |
| 2011-09-09 | 2011-09-07 | 0.620 | 36,133,729 | +26,986 | 5.24% | 22,387,503 |
| 2011-09-08 | 2011-09-06 | 0.634 | 36,106,743 | +54,338 | 5.24% | 22,879,210 |
| 2011-09-07 | 2011-09-05 | 0.648 | 36,052,405 | +19,884 | 5.23% | 23,352,440 |
| 2011-09-06 | 2011-09-02 | 0.655 | 36,032,521 | +8,522 | 5.22% | 23,593,252 |
| 2011-09-05 | 2011-09-01 | 0.669 | 36,023,999 | +92,322 | 5.22% | 24,094,933 |
| 2011-09-01 | 2011-08-30 | 0.718 | 35,931,677 | -360,954 | 5.21% | 25,804,049 |
| 2011-08-31 | 2011-08-29 | 0.697 | 36,292,631 | -14,253 | 5.26% | 25,296,699 |
| 2011-08-30 | 2011-08-26 | 0.697 | 36,306,884 | +25,844 | 5.26% | 25,306,633 |
| 2011-08-29 | 2011-08-25 | 0.718 | 36,281,040 | +35,508 | 5.26% | 26,054,941 |
| 2011-08-26 | 2011-08-24 | 0.718 | 36,245,532 | -3,409 | 5.26% | 26,029,442 |
| 2011-08-25 | 2011-08-23 | 0.718 | 36,248,941 | +52,341 | 5.26% | 26,031,890 |
| 2011-08-24 | 2011-08-22 | 0.718 | 36,196,600 | +106 | 5.25% | 25,994,301 |
| 2011-08-23 | 2011-08-19 | 0.746 | 36,196,494 | +5,248 | 5.25% | 27,013,607 |
| 2011-08-22 | 2011-08-18 | 0.746 | 36,191,246 | -29,827 | 5.25% | 27,009,690 |
| 2011-08-19 | 2011-08-17 | 0.789 | 36,221,073 | -49,712 | 5.25% | 28,562,061 |
| 2011-08-18 | 2011-08-16 | 0.718 | 36,270,785 | -59,654 | 5.26% | 26,047,577 |
| 2011-08-16 | 2011-08-12 | 0.704 | 36,330,439 | -109,846 | 5.27% | 25,578,840 |
| 2011-08-15 | 2011-08-11 | 0.697 | 36,440,285 | +71,016 | 5.28% | 25,399,617 |
| 2011-08-12 | 2011-08-10 | 0.662 | 36,369,269 | +30,022 | 5.27% | 24,069,808 |
| 2011-08-11 | 2011-08-09 | 0.634 | 36,339,247 | +150,995 | 5.27% | 23,026,537 |
| 2011-08-10 | 2011-08-08 | 0.697 | 36,188,252 | +136,277 | 5.25% | 25,223,944 |
| 2011-08-09 | 2011-08-05 | 0.746 | 36,051,975 | +71,017 | 5.23% | 26,905,752 |
| 2011-08-08 | 2011-08-04 | 0.803 | 35,980,958 | +27,981 | 5.22% | 28,879,374 |
| 2011-08-05 | 2011-08-03 | 0.803 | 35,952,977 | +124,990 | 5.21% | 28,856,916 |
| 2011-08-03 | 2011-08-01 | 0.831 | 35,827,987 | +80,650 | 5.19% | 29,765,598 |
| 2011-08-02 | 2011-07-29 | 0.831 | 35,747,337 | -1,086 | 5.18% | 29,698,595 |
| 2011-08-01 | 2011-07-28 | 0.845 | 35,748,423 | +156,236 | 5.18% | 30,202,878 |
| 2011-07-29 | 2011-07-27 | 0.873 | 35,592,187 | -527 | 5.16% | 31,073,241 |
| 2011-07-28 | 2011-07-26 | 0.859 | 35,592,714 | -67,164 | 5.16% | 30,572,513 |
| 2011-07-27 | 2011-07-25 | 0.873 | 35,659,878 | -202 | 5.17% | 31,132,338 |
| 2011-07-25 | 2011-07-21 | 0.887 | 35,660,080 | +1,420 | 5.17% | 31,634,652 |
| 2011-07-22 | 2011-07-20 | 0.873 | 35,658,660 | -129 | 5.17% | 31,131,275 |
| 2011-07-20 | 2011-07-18 | 0.901 | 35,658,789 | -281,226 | 5.17% | 32,135,626 |
| 2011-07-19 | 2011-07-15 | 0.915 | 35,940,015 | -121,979 | 5.21% | 32,895,145 |
| 2011-07-18 | 2011-07-14 | 0.915 | 36,061,994 | -35,692 | 5.23% | 33,006,790 |
| 2011-07-15 | 2011-07-13 | 0.887 | 36,097,686 | +6,994 | 5.23% | 32,022,859 |
| 2011-07-14 | 2011-07-12 | 0.859 | 36,090,692 | +38,349 | 5.23% | 31,000,253 |
| 2011-07-13 | 2011-07-11 | 0.929 | 36,052,343 | -9,361 | 5.23% | 33,505,617 |
| 2011-07-12 | 2011-07-08 | 0.901 | 36,061,704 | +71,016 | 5.23% | 32,498,732 |
| 2011-07-11 | 2011-07-07 | 0.901 | 35,990,688 | -1,015 | 5.22% | 32,434,732 |
| 2011-07-08 | 2011-07-06 | 0.901 | 35,991,703 | -56,813 | 5.22% | 32,435,647 |
| 2011-07-07 | 2011-07-05 | 0.915 | 36,048,516 | +35,414 | 5.23% | 32,994,454 |
| 2011-07-06 | 2011-07-04 | 0.915 | 36,013,102 | -60,009 | 5.22% | 32,962,040 |
| 2011-07-04 | 2011-06-29 | 0.972 | 36,073,111 | -9,942 | 5.23% | 35,048,778 |
| 2011-06-29 | 2011-06-27 | 0.986 | 36,083,053 | -7,102 | 5.42% | 35,566,531 |
| 2011-06-28 | 2011-06-24 | 0.986 | 36,090,155 | +3,231,692 | 5.42% | 35,573,532 |
| 2011-06-27 | 2011-06-23 | 0.943 | 32,858,463 | -68,858 | 4.94% | 31,000,039 |
| 2011-06-24 | 2011-06-22 | 0.943 | 32,927,321 | -86,121 | 4.95% | 31,065,003 |
| 2011-06-23 | 2011-06-21 | 0.901 | 33,013,442 | -219,531 | 4.96% | 29,751,645 |
| 2011-06-22 | 2011-06-20 | 0.817 | 33,232,973 | +135,388 | 4.99% | 27,141,721 |
| 2011-06-21 | 2011-06-17 | 0.803 | 33,097,585 | -71,580 | 4.97% | 26,565,094 |
| 2011-06-20 | 2011-06-16 | 0.817 | 33,169,165 | -4,368 | 4.98% | 27,089,608 |
| 2011-06-17 | 2011-06-15 | 0.817 | 33,173,533 | -3 | 4.98% | 27,093,176 |
| 2011-06-16 | 2011-06-14 | 0.774 | 33,173,536 | +28,403 | 4.98% | 25,691,807 |
| 2011-06-15 | 2011-06-13 | 0.789 | 33,145,133 | +49,712 | 4.98% | 26,136,534 |
| 2011-06-14 | 2011-06-10 | 0.817 | 33,095,421 | -28,412 | 4.97% | 27,029,381 |
| 2011-06-13 | 2011-06-09 | 0.873 | 33,123,833 | -11,363 | 4.98% | 28,918,281 |
| 2011-06-10 | 2011-06-08 | 0.887 | 33,135,196 | +4,261 | 4.98% | 29,394,785 |
| 2011-06-09 | 2011-06-07 | 0.901 | 33,130,935 | -9,232 | 4.98% | 29,857,529 |
| 2011-06-08 | 2011-06-03 | 0.901 | 33,140,167 | +70,856 | 4.98% | 29,865,849 |
| 2011-06-07 | 2011-06-02 | 0.929 | 33,069,311 | -381,745 | 4.97% | 30,733,306 |
| 2011-06-03 | 2011-06-01 | 0.958 | 33,451,056 | -455,291 | 5.03% | 32,030,148 |
| 2011-06-02 | 2011-05-31 | 0.972 | 33,906,347 | +355,961 | 5.09% | 32,943,542 |
| 2011-06-01 | 2011-05-30 | 0.859 | 33,550,386 | -16 | 5.04% | 28,818,247 |
| 2011-05-31 | 2011-05-27 | 0.915 | 33,550,402 | -95,162 | 5.04% | 30,707,982 |
| 2011-05-30 | 2011-05-26 | 0.915 | 33,645,564 | -28,201 | 5.18% | 30,795,082 |
| 2011-05-27 | 2011-05-25 | 0.901 | 33,673,765 | -142,539 | 5.19% | 30,346,726 |
| 2011-05-26 | 2011-05-24 | 0.859 | 33,816,304 | +1,410 | 5.21% | 29,046,658 |
| 2011-05-25 | 2011-05-23 | 0.887 | 33,814,894 | -61 | 5.21% | 29,997,757 |
| 2011-05-24 | 2011-05-20 | 0.915 | 33,814,955 | +79,264 | 5.21% | 30,950,122 |
| 2011-05-23 | 2011-05-19 | 0.901 | 33,735,691 | -315,314 | 5.49% | 30,402,534 |
| 2011-05-20 | 2011-05-18 | 0.887 | 34,051,005 | -919 | 5.55% | 30,207,215 |
| 2011-05-19 | 2011-05-17 | 0.873 | 34,051,924 | +73,857 | 5.55% | 29,728,537 |
| 2011-05-18 | 2011-05-16 | 0.873 | 33,978,067 | -113,627 | 5.53% | 29,664,057 |
| 2011-05-17 | 2011-05-13 | 0.845 | 34,091,694 | +3,795 | 5.55% | 28,803,153 |
| 2011-05-16 | 2011-05-12 | 0.845 | 34,087,899 | +88,989 | 5.55% | 28,799,947 |
| 2011-05-13 | 2011-05-11 | 0.873 | 33,998,910 | -211 | 5.54% | 29,682,254 |
| 2011-05-12 | 2011-05-09 | 0.845 | 33,999,121 | +99,992 | 5.54% | 28,724,940 |
| 2011-05-11 | 2011-05-06 | 0.859 | 33,899,129 | +151,617 | 5.52% | 29,117,801 |
| 2011-05-09 | 2011-05-05 | 0.887 | 33,747,512 | -899 | 5.50% | 29,937,981 |
| 2011-05-06 | 2011-05-04 | 0.901 | 33,748,411 | -58,547 | 5.50% | 30,413,997 |
| 2011-05-05 | 2011-05-03 | 0.887 | 33,806,958 | +98,173 | 5.51% | 29,990,716 |
| 2011-05-04 | 2011-04-29 | 0.929 | 33,708,785 | +185,343 | 5.49% | 31,327,608 |
| 2011-05-03 | 2011-04-28 | 0.929 | 33,523,442 | +1,174,136 | 5.46% | 31,155,357 |
| 2011-04-29 | 2011-04-27 | 0.943 | 32,349,306 | -31,247 | 5.31% | 30,519,679 |
| 2011-04-28 | 2011-04-26 | 0.986 | 32,380,553 | +89,879 | 5.32% | 31,917,032 |
| 2011-04-27 | 2011-04-21 | 1.014 | 32,290,674 | -131,697 | 5.30% | 32,737,823 |
| 2011-04-26 | 2011-04-20 | 0.972 | 32,422,371 | +295,630 | 5.32% | 31,501,705 |
| 2011-04-21 | 2011-04-19 | 1.000 | 32,126,741 | -1,043,943 | 5.28% | 32,119,237 |
| 2011-04-20 | 2011-04-18 | 0.943 | 33,170,684 | -64,506 | 5.45% | 31,294,602 |
| 2011-04-19 | 2011-04-15 | 0.943 | 33,235,190 | +99,101 | 5.46% | 31,355,459 |
| 2011-04-18 | 2011-04-14 | 0.958 | 33,136,089 | -55,393 | 5.44% | 31,728,560 |
| 2011-04-15 | 2011-04-13 | 0.943 | 33,191,482 | +32,668 | 5.45% | 31,314,223 |
| 2011-04-14 | 2011-04-12 | 0.929 | 33,158,814 | +63,811 | 5.44% | 30,816,486 |
| 2011-04-13 | 2011-04-11 | 0.972 | 33,095,003 | -246,223 | 5.43% | 32,155,237 |
| 2011-04-12 | 2011-04-08 | 0.986 | 33,341,226 | +113,155 | 5.47% | 32,863,953 |
| 2011-04-11 | 2011-04-07 | 1.000 | 33,228,071 | +975,043 | 5.46% | 33,220,310 |
| 2011-04-08 | 2011-04-06 | 1.042 | 32,253,028 | -1,028,339 | 5.30% | 33,607,980 |
| 2011-04-07 | 2011-04-04 | 1.000 | 33,281,367 | -13,869 | 5.46% | 33,273,593 |
| 2011-04-06 | 2011-04-01 | 1.028 | 33,295,236 | +545,385 | 5.47% | 34,225,134 |
| 2011-04-04 | 2011-03-31 | 1.084 | 32,749,851 | -3,130,887 | 5.38% | 35,509,148 |
| 2011-04-01 | 2011-03-30 | 0.697 | 35,880,738 | +8,462 | 5.89% | 25,009,601 |
| 2011-03-31 | 2011-03-29 | 0.732 | 35,872,276 | -26,986 | 5.89% | 26,266,516 |
| 2011-03-30 | 2011-03-28 | 0.704 | 35,899,262 | +83,762 | 5.90% | 25,275,265 |
| 2011-03-29 | 2011-03-25 | 0.732 | 35,815,500 | -71,016 | 5.88% | 26,224,943 |
| 2011-03-28 | 2011-03-24 | 0.746 | 35,886,516 | +156,234 | 5.90% | 26,782,269 |
| 2011-03-25 | 2011-03-23 | 0.746 | 35,730,282 | +57,423 | 5.87% | 26,665,671 |
| 2011-03-24 | 2011-03-22 | 0.732 | 35,672,859 | -8,500 | 5.86% | 26,120,498 |
| 2011-03-23 | 2011-03-21 | 0.760 | 35,681,359 | +2,314 | 5.86% | 27,131,596 |
| 2011-03-22 | 2011-03-18 | 0.732 | 35,679,045 | +83,008 | 5.86% | 26,125,028 |
| 2011-03-21 | 2011-03-17 | 0.746 | 35,596,037 | +1,266,517 | 5.85% | 26,565,483 |
| 2011-03-17 | 2011-03-15 | 0.648 | 34,329,520 | +153,100 | 5.64% | 22,236,466 |
| 2011-03-16 | 2011-03-14 | 0.676 | 34,176,420 | +112,615 | 5.61% | 23,099,788 |
| 2011-03-15 | 2011-03-11 | 0.697 | 34,063,805 | +14,204 | 5.60% | 23,743,162 |
| 2011-03-14 | 2011-03-10 | 0.697 | 34,049,601 | +142,013 | 5.59% | 23,733,261 |
| 2011-03-11 | 2011-03-09 | 0.704 | 33,907,588 | +111,164 | 5.57% | 23,873,006 |
| 2011-03-09 | 2011-03-07 | 0.704 | 33,796,424 | +92,322 | 5.55% | 23,794,739 |
| 2011-03-08 | 2011-03-04 | 0.690 | 33,704,102 | +14,098 | 5.54% | 23,255,144 |
| 2011-03-07 | 2011-03-03 | 0.683 | 33,690,004 | -28,514 | 5.53% | 23,008,219 |
| 2011-03-04 | 2011-03-02 | 0.704 | 33,718,518 | +142,038 | 5.54% | 23,739,889 |
| 2011-03-03 | 2011-03-01 | 0.704 | 33,576,480 | -2,840 | 5.52% | 23,639,885 |
| 2011-03-01 | 2011-02-25 | 0.704 | 33,579,320 | -149,243 | 5.52% | 23,641,885 |
| 2011-02-28 | 2011-02-24 | 0.676 | 33,728,563 | +21,305 | 5.54% | 22,797,083 |
| 2011-02-25 | 2011-02-23 | 0.697 | 33,707,258 | -144,894 | 5.54% | 23,494,641 |
| 2011-02-24 | 2011-02-22 | 0.704 | 33,852,152 | +89,481 | 5.56% | 23,833,975 |
| 2011-02-23 | 2011-02-21 | 0.704 | 33,762,671 | +2,841 | 5.55% | 23,770,975 |
| 2011-02-21 | 2011-02-17 | 0.704 | 33,759,830 | +13,712 | 5.55% | 23,768,975 |
| 2011-02-17 | 2011-02-15 | 0.704 | 33,746,118 | +33,531 | 5.54% | 23,759,321 |
| 2011-02-16 | 2011-02-14 | 0.746 | 33,712,587 | -1,195 | 5.54% | 25,159,856 |
| 2011-02-15 | 2011-02-11 | 0.718 | 33,713,782 | +19,884 | 5.54% | 24,211,285 |
| 2011-02-14 | 2011-02-10 | 0.732 | 33,693,898 | +12,783 | 5.54% | 24,671,457 |
| 2011-02-11 | 2011-02-09 | 0.746 | 33,681,115 | +109,366 | 5.53% | 25,136,368 |
| 2011-02-10 | 2011-02-08 | 0.732 | 33,571,749 | +5,067 | 5.52% | 24,582,017 |
| 2011-02-09 | 2011-02-07 | 0.746 | 33,566,682 | +35,508 | 5.51% | 25,050,966 |
| 2011-02-08 | 2011-02-02 | 0.789 | 33,531,174 | +1,027 | 5.51% | 26,440,946 |
| 2011-02-07 | 2011-01-31 | 0.746 | 33,530,147 | -2,913 | 5.51% | 25,023,700 |
| 2011-02-01 | 2011-01-28 | 0.746 | 33,533,060 | +27,450 | 5.51% | 25,025,874 |
| 2011-01-31 | 2011-01-27 | 0.746 | 33,505,610 | -24,371 | 5.50% | 25,005,388 |
| 2011-01-28 | 2011-01-26 | 0.746 | 33,529,981 | +6,047 | 5.51% | 25,023,576 |
| 2011-01-27 | 2011-01-25 | 0.774 | 33,523,934 | -642 | 5.51% | 25,963,179 |
| 2011-01-25 | 2011-01-21 | 0.774 | 33,524,576 | -142,889 | 5.51% | 25,963,676 |
| 2011-01-21 | 2011-01-19 | 0.774 | 33,667,465 | +156,237 | 5.53% | 26,074,339 |
| 2011-01-20 | 2011-01-18 | 0.774 | 33,511,228 | +396,270 | 5.51% | 25,953,338 |
| 2011-01-19 | 2011-01-17 | 0.803 | 33,114,958 | +44,991 | 5.44% | 26,579,038 |
| 2011-01-18 | 2011-01-14 | 0.817 | 33,069,967 | -110,785 | 5.43% | 27,008,592 |
| 2011-01-17 | 2011-01-13 | 0.831 | 33,180,752 | -44,940 | 5.45% | 27,566,297 |
| 2011-01-14 | 2011-01-12 | 0.831 | 33,225,692 | +99,377 | 5.46% | 27,603,633 |
| 2011-01-13 | 2011-01-11 | 0.831 | 33,126,315 | +97,206 | 5.44% | 27,521,071 |
| 2011-01-12 | 2011-01-10 | 0.803 | 33,029,109 | +28,242 | 5.43% | 26,510,133 |
| 2011-01-11 | 2011-01-07 | 0.845 | 33,000,867 | +52,068 | 5.42% | 27,881,542 |
| 2011-01-10 | 2011-01-06 | 0.845 | 32,948,799 | +64,931 | 5.41% | 27,837,552 |
| 2011-01-07 | 2011-01-05 | 0.845 | 32,883,868 | +63,743 | 5.40% | 27,782,693 |
| 2011-01-06 | 2011-01-04 | 0.831 | 32,820,125 | +44,030 | 5.39% | 27,266,691 |
| 2011-01-05 | 2011-01-03 | 0.831 | 32,776,095 | -2,476 | 5.39% | 27,230,111 |
| 2011-01-04 | 2010-12-31 | 0.859 | 32,778,571 | +19,017 | 5.39% | 28,155,293 |
| 2011-01-03 | 2010-12-29 | 0.859 | 32,759,554 | +8,368 | 5.38% | 28,138,958 |
| 2010-12-30 | 2010-12-28 | 0.817 | 32,751,186 | +198,847 | 5.38% | 26,748,241 |
| 2010-12-29 | 2010-12-24 | 0.831 | 32,552,339 | +71,016 | 5.35% | 27,044,217 |
| 2010-12-28 | 2010-12-22 | 0.859 | 32,481,323 | -2,696 | 5.34% | 27,899,970 |
| 2010-12-22 | 2010-12-20 | 0.845 | 32,484,019 | +129,243 | 5.34% | 27,444,872 |
| 2010-12-21 | 2010-12-17 | 0.873 | 32,354,776 | +190,325 | 5.32% | 28,246,867 |
| 2010-12-20 | 2010-12-16 | 0.831 | 32,164,451 | +13,404 | 5.29% | 26,721,963 |
| 2010-12-17 | 2010-12-15 | 0.859 | 32,151,047 | +123,060 | 5.29% | 27,616,278 |
| 2010-12-16 | 2010-12-14 | 0.887 | 32,027,987 | +27,174 | 5.27% | 28,412,562 |
| 2010-12-15 | 2010-12-13 | 0.859 | 32,000,813 | +88,048 | 5.26% | 27,487,234 |
| 2010-12-14 | 2010-12-10 | 0.873 | 31,912,765 | -120,728 | 5.25% | 27,860,976 |
| 2010-12-13 | 2010-12-09 | 0.887 | 32,033,493 | +85,220 | 5.27% | 28,417,446 |
| 2010-12-10 | 2010-12-08 | 0.901 | 31,948,273 | +161,918 | 5.25% | 28,791,716 |
| 2010-12-09 | 2010-12-07 | 0.929 | 31,786,355 | +218,408 | 5.23% | 29,540,977 |
| 2010-12-08 | 2010-12-06 | 0.929 | 31,567,947 | +365,434 | 5.19% | 29,337,998 |
| 2010-12-07 | 2010-12-03 | 0.943 | 31,202,513 | -55,504 | 5.13% | 29,437,747 |
| 2010-12-06 | 2010-12-02 | 0.958 | 31,258,017 | +96,366 | 5.14% | 29,930,263 |
| 2010-12-03 | 2010-12-01 | 0.986 | 31,161,651 | +170,229 | 5.12% | 30,715,578 |
| 2010-12-02 | 2010-11-30 | 0.986 | 30,991,422 | -84,028 | 5.10% | 30,547,786 |
| 2010-12-01 | 2010-11-29 | 1.014 | 31,075,450 | +126,410 | 5.11% | 31,505,772 |
| 2010-11-30 | 2010-11-26 | 1.028 | 30,949,040 | +430,584 | 5.09% | 31,813,411 |
| 2010-11-29 | 2010-11-25 | 1.000 | 30,518,456 | -35,763 | 5.02% | 30,511,327 |
| 2010-11-26 | 2010-11-24 | 1.000 | 30,554,219 | -67,267 | 5.03% | 30,547,082 |
| 2010-11-25 | 2010-11-23 | 0.986 | 30,621,486 | +116,894 | 5.04% | 30,183,146 |
| 2010-11-24 | 2010-11-22 | 1.000 | 30,504,592 | +996,761 | 5.02% | 30,497,467 |
| 2010-11-23 | 2010-11-19 | 0.986 | 29,507,831 | -66,774 | 4.85% | 29,085,432 |
| 2010-11-22 | 2010-11-18 | 0.943 | 29,574,605 | -68,942 | 4.86% | 27,901,911 |
| 2010-11-19 | 2010-11-17 | 0.943 | 29,643,547 | +35,508 | 4.88% | 27,966,954 |
| 2010-11-18 | 2010-11-16 | 0.943 | 29,608,039 | -554,729 | 4.87% | 27,933,454 |
| 2010-11-17 | 2010-11-15 | 0.915 | 30,162,768 | -22,102 | 4.96% | 27,607,352 |
| 2010-11-16 | 2010-11-12 | 0.929 | 30,184,870 | -312,473 | 4.96% | 28,052,621 |
| 2010-11-15 | 2010-11-11 | 0.915 | 30,497,343 | -433,682 | 5.02% | 27,913,581 |
| 2010-11-12 | 2010-11-10 | 0.929 | 30,931,025 | -46,084 | 5.09% | 28,746,068 |
| 2010-11-11 | 2010-11-09 | 0.915 | 30,977,109 | -84,709 | 5.10% | 28,352,701 |
| 2010-11-10 | 2010-11-08 | 0.915 | 31,061,818 | -596,007 | 5.11% | 28,430,233 |
| 2010-11-09 | 2010-11-05 | 0.915 | 31,657,825 | +184,365 | 5.21% | 28,975,746 |
| 2010-11-08 | 2010-11-04 | 0.915 | 31,473,460 | +23,394 | 5.18% | 28,807,001 |
| 2010-11-05 | 2010-11-03 | 0.915 | 31,450,066 | -278,164 | 5.17% | 28,785,589 |
| 2010-11-04 | 2010-11-02 | 0.943 | 31,728,230 | +413,414 | 5.22% | 29,933,730 |
| 2010-11-03 | 2010-11-01 | 0.958 | 31,314,816 | -99,734 | 5.15% | 29,984,649 |
| 2010-11-02 | 2010-10-29 | 0.915 | 31,414,550 | -5,681 | 5.17% | 28,753,082 |
| 2010-11-01 | 2010-10-28 | 0.915 | 31,420,231 | +36,786 | 5.17% | 28,758,281 |
| 2010-10-29 | 2010-10-27 | 0.929 | 31,383,445 | -611 | 5.16% | 29,166,529 |
| 2010-10-28 | 2010-10-26 | 0.915 | 31,384,056 | +213,944 | 5.16% | 28,725,171 |
| 2010-10-27 | 2010-10-25 | 0.943 | 31,170,112 | +392,742 | 5.13% | 29,407,179 |
| 2010-10-26 | 2010-10-22 | 0.915 | 30,777,370 | +91,402 | 5.06% | 28,169,884 |
| 2010-10-25 | 2010-10-21 | 0.929 | 30,685,968 | +97,083 | 5.05% | 28,518,321 |
| 2010-10-22 | 2010-10-20 | 0.958 | 30,588,885 | +131,110 | 5.03% | 29,289,554 |
| 2010-10-21 | 2010-10-19 | 1.000 | 30,457,775 | +706,387 | 5.01% | 30,450,661 |
| 2010-10-20 | 2010-10-18 | 1.028 | 29,751,388 | +903,334 | 4.90% | 30,582,310 |
| 2010-10-19 | 2010-10-15 | 1.000 | 28,848,054 | +1,381,338 | 4.75% | 28,841,316 |
| 2010-10-18 | 2010-10-14 | 0.845 | 27,466,716 | -65,966 | 4.52% | 23,205,888 |
| 2010-10-15 | 2010-10-13 | 0.831 | 27,532,682 | -67,026 | 4.53% | 22,873,927 |
| 2010-10-14 | 2010-10-12 | 0.845 | 27,599,708 | -63,293 | 4.54% | 23,318,249 |
| 2010-10-13 | 2010-10-11 | 0.845 | 27,663,001 | -94,239 | 4.55% | 23,371,723 |
| 2010-10-12 | 2010-10-08 | 0.859 | 27,757,240 | -239,668 | 4.57% | 23,842,199 |
| 2010-10-11 | 2010-10-07 | 0.845 | 27,996,908 | +27,643 | 4.61% | 23,653,832 |
| 2010-10-08 | 2010-10-06 | 0.873 | 27,969,265 | -76,855 | 4.60% | 24,418,160 |
| 2010-10-07 | 2010-10-05 | 0.845 | 28,046,120 | +203,814 | 4.62% | 23,695,410 |
| 2010-10-06 | 2010-10-04 | 0.831 | 27,842,306 | +184,831 | 4.58% | 23,131,160 |
| 2010-10-05 | 2010-09-30 | 0.873 | 27,657,475 | +599,151 | 4.55% | 24,145,957 |
| 2010-10-04 | 2010-09-29 | 0.803 | 27,058,324 | -82,712 | 4.45% | 21,717,806 |
| 2010-09-30 | 2010-09-28 | 0.789 | 27,141,036 | +51,149 | 4.47% | 21,402,014 |
| 2010-09-29 | 2010-09-27 | 0.774 | 27,089,887 | -814,405 | 4.46% | 20,980,222 |
| 2010-09-28 | 2010-09-24 | 0.760 | 27,904,292 | -9,376 | 4.59% | 21,218,025 |
| 2010-09-27 | 2010-09-22 | 0.760 | 27,913,668 | +67,513 | 4.59% | 21,225,155 |
| 2010-09-24 | 2010-09-21 | 0.760 | 27,846,155 | -1,098 | 4.58% | 21,173,819 |
| 2010-09-22 | 2010-09-20 | 0.760 | 27,847,253 | -738 | 4.58% | 21,174,654 |
| 2010-09-21 | 2010-09-17 | 0.760 | 27,847,991 | +88,091 | 4.58% | 21,175,215 |
| 2010-09-20 | 2010-09-16 | 0.760 | 27,759,900 | +447,231 | 4.57% | 21,108,232 |
| 2010-09-17 | 2010-09-15 | 0.774 | 27,312,669 | -489,256 | 4.49% | 21,152,759 |
| 2010-09-16 | 2010-09-14 | 0.774 | 27,801,925 | -263,562 | 4.58% | 21,531,672 |
| 2010-09-15 | 2010-09-13 | 0.774 | 28,065,487 | -167,929 | 4.62% | 21,735,792 |
| 2010-09-14 | 2010-09-10 | 0.774 | 28,233,416 | -271,243 | 4.65% | 21,865,847 |
| 2010-09-13 | 2010-09-09 | 0.774 | 28,504,659 | -998,089 | 4.69% | 22,075,916 |
| 2010-09-10 | 2010-09-08 | 0.817 | 29,502,748 | -448,916 | 4.85% | 24,095,207 |
| 2010-09-09 | 2010-09-07 | 0.789 | 29,951,664 | -205,803 | 4.93% | 23,618,330 |
| 2010-09-08 | 2010-09-06 | 0.789 | 30,157,467 | +18,833 | 4.96% | 23,780,615 |
| 2010-09-07 | 2010-09-03 | 0.789 | 30,138,634 | -270,096 | 4.96% | 23,765,764 |
| 2010-09-06 | 2010-09-02 | 0.789 | 30,408,730 | -46,199 | 5.00% | 23,978,748 |
| 2010-09-03 | 2010-09-01 | 0.803 | 30,454,929 | -54,207 | 5.01% | 24,444,021 |
| 2010-09-02 | 2010-08-31 | 0.746 | 30,509,136 | -28,640 | 5.02% | 22,769,106 |
| 2010-09-01 | 2010-08-30 | 0.774 | 30,537,776 | -3,036 | 5.03% | 23,650,498 |
| 2010-08-31 | 2010-08-27 | 0.774 | 30,540,812 | +98,933 | 5.03% | 23,652,849 |
| 2010-08-30 | 2010-08-26 | 0.845 | 30,441,879 | +55,705 | 5.01% | 25,719,523 |
| 2010-08-27 | 2010-08-25 | 0.817 | 30,386,174 | -28,407 | 5.00% | 24,816,710 |
| 2010-08-26 | 2010-08-24 | 0.817 | 30,414,581 | +69,618 | 5.01% | 24,839,911 |
| 2010-08-25 | 2010-08-23 | 0.845 | 30,344,963 | -17,881 | 4.99% | 25,637,641 |
| 2010-08-24 | 2010-08-20 | 0.831 | 30,362,844 | +186,367 | 5.00% | 25,225,202 |
| 2010-08-23 | 2010-08-19 | 0.859 | 30,176,477 | -4,094 | 4.97% | 25,920,213 |
| 2010-08-20 | 2010-08-18 | 0.845 | 30,180,571 | +1,394,878 | 4.97% | 25,498,750 |
| 2010-08-19 | 2010-08-17 | 0.859 | 28,785,693 | -64,285 | 4.74% | 24,725,593 |
| 2010-08-18 | 2010-08-16 | 0.845 | 28,849,978 | -36,185 | 4.75% | 24,374,568 |
| 2010-08-17 | 2010-08-13 | 0.845 | 28,886,163 | -664,306 | 4.75% | 24,405,140 |
| 2010-08-16 | 2010-08-12 | 0.831 | 29,550,469 | +686,852 | 4.86% | 24,550,288 |
| 2010-08-13 | 2010-08-11 | 0.831 | 28,863,617 | -822,303 | 4.75% | 23,979,657 |
| 2010-08-12 | 2010-08-10 | 0.859 | 29,685,920 | +1,691,537 | 4.89% | 25,498,847 |
| 2010-08-11 | 2010-08-09 | 0.887 | 27,994,383 | +89,924 | 4.61% | 24,834,284 |
| 2010-08-10 | 2010-08-06 | 0.873 | 27,904,459 | -24,549 | 4.59% | 24,361,582 |
| 2010-08-09 | 2010-08-05 | 0.887 | 27,929,008 | +708,250 | 4.60% | 24,776,289 |
| 2010-08-06 | 2010-08-04 | 0.887 | 27,220,758 | -18,661 | 4.48% | 24,147,988 |
| 2010-08-05 | 2010-08-03 | 0.915 | 27,239,419 | -47,162 | 4.48% | 24,931,671 |
| 2010-08-04 | 2010-08-02 | 0.901 | 27,286,581 | +11,048 | 4.49% | 24,590,609 |
| 2010-08-03 | 2010-07-30 | 0.901 | 27,275,533 | -696,201 | 4.49% | 24,580,653 |
| 2010-08-02 | 2010-07-29 | 0.915 | 27,971,734 | +1,856,232 | 4.60% | 25,601,944 |
| 2010-07-30 | 2010-07-28 | 0.887 | 26,115,502 | +78,176 | 4.30% | 23,167,497 |
| 2010-07-29 | 2010-07-27 | 0.845 | 26,037,326 | -48,378 | 4.28% | 21,998,235 |
| 2010-07-28 | 2010-07-26 | 0.817 | 26,085,704 | -51,744 | 4.29% | 21,304,471 |
| 2010-07-27 | 2010-07-23 | 0.803 | 26,137,448 | +2,401,409 | 4.30% | 20,978,684 |
| 2010-07-26 | 2010-07-22 | 0.789 | 23,736,039 | +17,204 | 3.91% | 18,717,010 |
| 2010-07-23 | 2010-07-21 | 0.803 | 23,718,835 | +6,660 | 3.90% | 19,037,434 |
| 2010-07-22 | 2010-07-20 | 0.760 | 23,712,175 | -6,058 | 3.90% | 18,030,399 |
| 2010-07-21 | 2010-07-19 | 0.732 | 23,718,233 | +64,218 | 3.90% | 17,367,043 |
| 2010-07-20 | 2010-07-16 | 0.746 | 23,654,015 | +18,964 | 3.89% | 17,653,098 |
| 2010-07-19 | 2010-07-15 | 0.732 | 23,635,051 | -1,969 | 3.89% | 17,306,135 |
| 2010-07-16 | 2010-07-14 | 0.774 | 23,637,020 | -12,705 | 3.89% | 18,306,091 |
| 2010-07-15 | 2010-07-13 | 0.774 | 23,649,725 | -5,219,014 | 3.89% | 18,315,930 |
| 2010-07-14 | 2010-07-12 | 0.789 | 28,868,739 | -80,578 | 4.75% | 22,764,391 |
| 2010-07-13 | 2010-07-09 | 0.774 | 28,949,317 | +1,864,237 | 4.76% | 22,420,289 |
| 2010-07-12 | 2010-07-08 | 0.774 | 27,085,080 | -64,513 | 4.46% | 20,976,499 |
| 2010-07-09 | 2010-07-07 | 0.774 | 27,149,593 | -38,764 | 4.47% | 21,026,462 |
| 2010-07-08 | 2010-07-06 | 0.774 | 27,188,357 | +34,088 | 4.47% | 21,056,484 |
| 2010-07-07 | 2010-07-05 | 0.803 | 27,154,269 | -164,129 | 4.47% | 21,794,814 |
| 2010-07-06 | 2010-07-02 | 0.831 | 27,318,398 | -154,231 | 4.50% | 22,695,901 |
| 2010-07-05 | 2010-06-30 | 0.817 | 27,472,629 | -6,018 | 4.52% | 22,437,187 |
| 2010-07-02 | 2010-06-29 | 0.873 | 27,478,647 | -153,694 | 4.52% | 23,989,833 |
| 2010-06-30 | 2010-06-28 | 0.873 | 27,632,341 | +14,937 | 4.55% | 24,124,014 |
| 2010-06-29 | 2010-06-25 | 0.901 | 27,617,404 | +1,382 | 4.55% | 24,888,746 |
| 2010-06-28 | 2010-06-24 | 0.915 | 27,616,022 | -651,903 | 4.55% | 25,276,368 |
| 2010-06-25 | 2010-06-23 | 0.915 | 28,267,925 | -4,038,548 | 4.65% | 25,873,041 |
| 2010-06-24 | 2010-06-22 | 0.929 | 32,306,473 | +3,619,332 | 5.32% | 30,024,354 |
| 2010-06-23 | 2010-06-21 | 0.943 | 28,687,141 | +10,105,208 | 4.72% | 27,064,641 |
| 2010-06-22 | 2010-06-18 | 0.943 | 18,581,933 | +5,682 | 3.06% | 17,530,968 |
| 2010-06-18 | 2010-06-15 | 0.972 | 18,576,251 | +4,261 | 3.06% | 18,048,759 |
| 2010-06-17 | 2010-06-14 | 0.958 | 18,571,990 | -11,367 | 3.06% | 17,783,103 |
| 2010-06-14 | 2010-06-10 | 0.873 | 18,583,357 | +6 | 3.06% | 16,223,930 |
| 2010-06-11 | 2010-06-09 | 0.887 | 18,583,351 | -63,915 | 3.06% | 16,485,601 |
| 2010-06-09 | 2010-06-07 | 0.887 | 18,647,266 | +1,625,306 | 3.07% | 16,542,301 |
| 2010-06-08 | 2010-06-04 | 0.929 | 17,021,960 | -17,044 | 3.08% | 15,819,534 |
| 2010-06-07 | 2010-06-03 | 0.901 | 17,039,004 | +5,884 | 3.09% | 15,355,515 |
| 2010-06-02 | 2010-05-31 | 0.915 | 17,033,120 | +92,322 | 3.09% | 15,590,059 |
| 2010-06-01 | 2010-05-28 | 0.887 | 16,940,798 | +20,330 | 3.07% | 15,028,464 |
| 2010-05-31 | 2010-05-27 | 0.887 | 16,920,468 | -200,267 | 3.06% | 15,010,429 |
| 2010-05-28 | 2010-05-26 | 0.831 | 17,120,735 | +5,681 | 3.10% | 14,223,766 |
| 2010-05-27 | 2010-05-25 | 0.873 | 17,115,054 | -134,931 | 3.10% | 14,942,049 |
| 2010-05-26 | 2010-05-24 | 0.929 | 17,249,985 | -53,973 | 3.12% | 16,031,452 |
| 2010-05-25 | 2010-05-20 | 0.929 | 17,303,958 | +224,412 | 3.13% | 16,081,612 |
| 2010-05-24 | 2010-05-19 | 0.958 | 17,079,546 | +19,727 | 3.09% | 16,354,054 |
| 2010-05-20 | 2010-05-18 | 0.958 | 17,059,819 | -134,931 | 3.09% | 16,335,165 |
| 2010-05-19 | 2010-05-17 | 1.028 | 17,194,750 | +110,786 | 3.11% | 17,674,980 |
| 2010-05-18 | 2010-05-14 | 1.042 | 17,083,964 | +39,451 | 3.09% | 17,801,663 |
| 2010-05-17 | 2010-05-13 | 1.070 | 17,044,513 | +182,619 | 3.09% | 18,240,569 |
| 2010-05-14 | 2010-05-12 | 0.986 | 16,861,894 | -58,234 | 3.05% | 16,620,519 |
| 2010-05-13 | 2010-05-11 | 1.042 | 16,920,128 | +143,649 | 3.07% | 17,630,944 |
| 2010-05-12 | 2010-05-10 | 1.014 | 16,776,479 | +88,061 | 3.04% | 17,008,794 |
| 2010-05-10 | 2010-05-06 | 1.000 | 16,688,418 | +796,120 | 3.02% | 16,684,520 |
| 2010-05-07 | 2010-05-05 | 1.028 | 15,892,298 | -35,508 | 2.88% | 16,336,152 |
| 2010-05-06 | 2010-05-04 | 1.084 | 15,927,806 | +7,101 | 2.89% | 17,269,783 |
| 2010-05-05 | 2010-05-03 | 1.070 | 15,920,705 | -31,247 | 2.88% | 17,037,901 |
| 2010-05-04 | 2010-04-30 | 1.098 | 15,951,952 | -360,764 | 2.89% | 17,520,586 |
| 2010-05-03 | 2010-04-29 | 1.014 | 16,312,716 | +76,698 | 2.95% | 16,538,609 |
| 2010-04-29 | 2010-04-27 | 1.056 | 16,236,018 | +99,423 | 2.94% | 17,146,717 |
| 2010-04-28 | 2010-04-26 | 1.206 | 16,136,595 | +99,678 | 2.94% | 19,452,941 |
| 2010-04-27 | 2010-04-23 | 1.159 | 16,036,917 | +1,642,540 | 2.92% | 18,579,552 |
| 2010-04-26 | 2010-04-22 | 1.190 | 14,394,377 | +19,162 | 2.91% | 17,127,308 |
| 2010-04-23 | 2010-04-21 | 1.206 | 14,375,215 | -6,387 | 2.91% | 17,329,567 |
| 2010-04-22 | 2010-04-20 | 1.190 | 14,381,602 | -44,711 | 2.91% | 17,112,107 |
| 2010-04-19 | 2010-04-15 | 1.206 | 14,426,313 | +90,699 | 2.92% | 17,391,167 |
| 2010-04-16 | 2010-04-14 | 1.190 | 14,335,614 | -47,266 | 2.90% | 17,057,388 |
| 2010-04-15 | 2010-04-13 | 1.174 | 14,382,880 | -65,141 | 2.91% | 16,888,449 |
| 2010-04-14 | 2010-04-12 | 1.174 | 14,448,021 | +52,424 | 2.92% | 16,964,938 |
| 2010-04-09 | 2010-04-07 | 1.127 | 14,395,597 | -346,191 | 2.91% | 16,227,246 |
| 2010-04-08 | 2010-04-01 | 1.127 | 14,741,788 | -102,197 | 2.98% | 16,617,485 |
| 2010-04-07 | 2010-03-31 | 1.127 | 14,843,985 | +54,931 | 3.00% | 16,732,685 |
| 2010-04-01 | 2010-03-30 | 1.143 | 14,789,054 | +1,277 | 2.99% | 16,902,303 |
| 2010-03-31 | 2010-03-29 | 1.159 | 14,787,777 | +40,879 | 2.99% | 17,132,362 |
| 2010-03-30 | 2010-03-26 | 1.143 | 14,746,898 | -8,943 | 2.99% | 16,854,124 |
| 2010-03-29 | 2010-03-25 | 1.143 | 14,755,841 | +12,775 | 2.99% | 16,864,344 |
| 2010-03-26 | 2010-03-24 | 1.159 | 14,743,066 | +227,388 | 2.99% | 17,080,562 |
| 2010-03-25 | 2010-03-23 | 1.159 | 14,515,678 | +108,584 | 2.94% | 16,817,122 |
| 2010-03-24 | 2010-03-22 | 1.268 | 14,407,094 | -153,295 | 2.92% | 18,270,231 |
| 2010-03-23 | 2010-03-19 | 1.284 | 14,560,389 | -7,665 | 2.95% | 18,692,589 |
| 2010-03-19 | 2010-03-17 | 1.252 | 14,568,054 | +213,336 | 2.95% | 18,246,273 |
| 2010-03-18 | 2010-03-16 | 1.284 | 14,354,718 | -31,937 | 2.91% | 18,428,550 |
| 2010-03-17 | 2010-03-15 | 1.221 | 14,386,655 | +15,330 | 2.91% | 17,568,597 |
| 2010-03-16 | 2010-03-12 | 1.174 | 14,371,325 | -63,873 | 2.91% | 16,874,881 |
| 2010-03-15 | 2010-03-11 | 1.174 | 14,435,198 | +25,549 | 2.92% | 16,949,881 |
| 2010-03-12 | 2010-03-10 | 1.206 | 14,409,649 | +63,873 | 2.92% | 17,371,078 |
| 2010-03-11 | 2010-03-09 | 1.221 | 14,345,776 | +143,076 | 2.91% | 17,518,676 |
| 2010-03-10 | 2010-03-08 | 1.174 | 14,202,700 | -7,665 | 2.88% | 16,676,880 |
| 2010-03-09 | 2010-03-05 | 1.190 | 14,210,365 | -70,260 | 2.88% | 16,908,359 |
| 2010-03-08 | 2010-03-04 | 1.206 | 14,280,625 | -25,550 | 2.89% | 17,215,537 |
| 2010-03-05 | 2010-03-03 | 1.237 | 14,306,175 | +109,862 | 2.90% | 17,694,295 |
| 2010-03-04 | 2010-03-02 | 1.206 | 14,196,313 | +178,844 | 2.88% | 17,113,898 |
| 2010-03-03 | 2010-03-01 | 1.174 | 14,017,469 | -86,867 | 2.84% | 16,459,381 |
| 2010-03-02 | 2010-02-26 | 1.143 | 14,104,336 | -38,324 | 2.86% | 16,119,744 |
| 2010-03-01 | 2010-02-25 | 1.127 | 14,142,660 | +12,775 | 2.86% | 15,942,126 |
| 2010-02-26 | 2010-02-24 | 1.112 | 14,129,885 | +63,873 | 2.86% | 15,706,507 |
| 2010-02-25 | 2010-02-23 | 1.112 | 14,066,012 | +19,162 | 2.85% | 15,635,507 |
| 2010-02-24 | 2010-02-22 | 1.096 | 14,046,850 | +42,156 | 2.85% | 15,394,289 |
| 2010-02-22 | 2010-02-18 | 1.112 | 14,004,694 | +66,428 | 2.84% | 15,567,347 |
| 2010-02-19 | 2010-02-17 | 1.112 | 13,938,266 | +12,775 | 2.82% | 15,493,507 |
| 2010-02-18 | 2010-02-12 | 1.096 | 13,925,491 | +63,873 | 2.82% | 15,261,288 |
| 2010-02-12 | 2010-02-10 | 1.096 | 13,861,618 | -84,313 | 2.81% | 15,191,288 |
| 2010-02-11 | 2010-02-09 | 1.065 | 13,945,931 | +76,648 | 2.82% | 14,847,012 |
| 2010-02-10 | 2010-02-08 | 1.112 | 13,869,283 | +99,642 | 2.81% | 15,416,827 |
| 2010-02-09 | 2010-02-05 | 1.096 | 13,769,641 | +31,936 | 2.79% | 15,090,488 |
| 2010-02-08 | 2010-02-04 | 1.096 | 13,737,705 | -6,387 | 2.78% | 15,055,489 |
| 2010-02-05 | 2010-02-03 | 1.159 | 13,744,092 | +103,474 | 2.78% | 15,923,202 |
| 2010-02-04 | 2010-02-02 | 1.174 | 13,640,618 | +31,937 | 2.76% | 16,016,881 |
| 2010-02-02 | 2010-01-29 | 1.174 | 13,608,681 | -2,555 | 2.76% | 15,979,380 |
| 2010-01-29 | 2010-01-27 | 1.206 | 13,611,236 | +206,948 | 2.76% | 16,408,577 |
| 2010-01-28 | 2010-01-26 | 1.237 | 13,404,288 | +31,937 | 2.72% | 16,578,815 |
| 2010-01-27 | 2010-01-25 | 1.284 | 13,372,351 | -37,047 | 2.71% | 17,167,389 |
| 2010-01-26 | 2010-01-22 | 1.299 | 13,409,398 | +5,110 | 2.72% | 17,424,889 |
| 2010-01-25 | 2010-01-21 | 1.284 | 13,404,288 | +11,497 | 2.72% | 17,208,390 |
| 2010-01-22 | 2010-01-20 | 1.315 | 13,392,791 | -123,913 | 2.71% | 17,612,987 |
| 2010-01-21 | 2010-01-19 | 1.252 | 13,516,704 | +43,433 | 2.74% | 16,929,473 |
| 2010-01-20 | 2010-01-18 | 1.284 | 13,473,271 | -1,277 | 2.73% | 17,296,950 |
| 2010-01-19 | 2010-01-15 | 1.299 | 13,474,548 | -1,277 | 2.73% | 17,509,548 |
| 2010-01-18 | 2010-01-14 | 1.299 | 13,475,825 | -45,989 | 2.73% | 17,511,207 |
| 2010-01-15 | 2010-01-13 | 1.299 | 13,521,814 | -45,989 | 2.74% | 17,570,968 |
| 2010-01-13 | 2010-01-11 | 1.237 | 13,567,803 | +19,162 | 2.75% | 16,781,055 |
| 2010-01-11 | 2010-01-07 | 1.268 | 13,548,641 | +26,827 | 2.75% | 17,181,592 |
| 2010-01-07 | 2010-01-05 | 1.206 | 13,521,814 | -108,584 | 2.74% | 16,300,778 |
| 2010-01-06 | 2010-01-04 | 1.237 | 13,630,398 | -7,665 | 2.76% | 16,858,474 |
| 2010-01-05 | 2009-12-31 | 1.159 | 13,638,063 | -38,324 | 2.76% | 15,800,362 |
| 2009-12-30 | 2009-12-28 | 1.127 | 13,676,387 | +70,261 | 2.77% | 15,416,526 |
| 2009-12-29 | 2009-12-24 | 1.159 | 13,606,126 | -17,885 | 2.76% | 15,763,362 |
| 2009-12-28 | 2009-12-22 | 1.096 | 13,624,011 | +37,047 | 2.76% | 14,930,889 |
| 2009-12-23 | 2009-12-21 | 1.065 | 13,586,964 | +89,422 | 2.75% | 14,464,851 |
| 2009-12-22 | 2009-12-18 | 1.127 | 13,497,542 | -44,711 | 2.74% | 15,214,925 |
| 2009-12-21 | 2009-12-17 | 1.206 | 13,542,253 | -127,746 | 2.75% | 16,325,417 |
| 2009-12-17 | 2009-12-15 | 1.315 | 13,669,999 | +250,382 | 2.77% | 17,977,546 |
| 2009-12-16 | 2009-12-14 | 1.268 | 13,419,617 | -21,717 | 2.72% | 17,017,971 |
| 2009-12-15 | 2009-12-11 | 1.315 | 13,441,334 | +83,035 | 2.72% | 17,676,826 |
| 2009-12-14 | 2009-12-10 | 1.315 | 13,358,299 | +28,219 | 2.71% | 17,567,626 |
| 2009-12-11 | 2009-12-09 | 1.315 | 13,330,080 | -15,330 | 2.70% | 17,530,515 |
| 2009-12-10 | 2009-12-08 | 1.299 | 13,345,410 | +352,571 | 2.71% | 17,341,739 |
| 2009-12-09 | 2009-12-07 | 1.299 | 12,992,839 | -139,244 | 2.63% | 16,883,590 |
| 2009-12-08 | 2009-12-04 | 1.331 | 13,132,083 | -76,647 | 2.66% | 17,475,724 |
| 2009-12-07 | 2009-12-03 | 1.362 | 13,208,730 | +19,162 | 2.68% | 17,991,317 |
| 2009-12-04 | 2009-12-02 | 1.362 | 13,189,568 | +130,301 | 2.67% | 17,965,217 |
| 2009-12-03 | 2009-12-01 | 1.362 | 13,059,267 | -15,330 | 2.65% | 17,787,737 |
| 2009-12-02 | 2009-11-30 | 1.393 | 13,074,597 | -117,526 | 2.65% | 18,218,011 |
| 2009-12-01 | 2009-11-27 | 1.315 | 13,192,123 | -231,221 | 2.67% | 17,349,087 |
| 2009-11-30 | 2009-11-26 | 1.378 | 13,423,344 | +94,533 | 2.72% | 18,493,795 |
| 2009-11-27 | 2009-11-25 | 1.425 | 13,328,811 | -309,146 | 2.72% | 18,989,584 |
| 2009-11-26 | 2009-11-24 | 1.362 | 13,637,957 | +19,162 | 2.78% | 18,575,957 |
| 2009-11-25 | 2009-11-23 | 1.378 | 13,618,795 | +296,371 | 2.77% | 18,763,074 |
| 2009-11-23 | 2009-11-19 | 1.346 | 13,322,424 | -11,497 | 2.71% | 17,937,600 |
| 2009-11-20 | 2009-11-18 | 1.299 | 13,333,921 | +65,150 | 2.72% | 17,326,810 |
| 2009-11-19 | 2009-11-17 | 1.221 | 13,268,771 | +33,214 | 2.70% | 16,203,467 |
| 2009-11-18 | 2009-11-16 | 1.299 | 13,235,557 | -7,665 | 2.70% | 17,198,990 |
| 2009-11-17 | 2009-11-13 | 1.221 | 13,243,222 | -214,613 | 2.70% | 16,172,267 |
| 2009-11-16 | 2009-11-12 | 1.159 | 13,457,835 | -68,983 | 2.74% | 15,591,560 |
| 2009-11-13 | 2009-11-11 | 1.143 | 13,526,818 | +22,994 | 2.76% | 15,459,703 |
| 2009-11-12 | 2009-11-10 | 1.112 | 13,503,824 | +222,279 | 2.75% | 15,010,590 |
| 2009-11-11 | 2009-11-09 | 1.096 | 13,281,545 | +192,896 | 2.71% | 14,555,572 |
| 2009-11-10 | 2009-11-06 | 1.112 | 13,088,649 | -77,925 | 2.67% | 14,549,089 |
| 2009-11-09 | 2009-11-05 | 1.143 | 13,166,574 | -172,457 | 2.68% | 15,047,983 |
| 2009-11-06 | 2009-11-04 | 1.112 | 13,339,031 | +175,012 | 2.72% | 14,827,409 |
| 2009-11-05 | 2009-11-03 | 1.159 | 13,164,019 | -130,301 | 2.68% | 15,251,159 |
| 2009-11-04 | 2009-11-02 | 1.112 | 13,294,320 | -159,683 | 2.71% | 14,777,709 |
| 2009-11-03 | 2009-10-30 | 1.049 | 13,454,003 | +38,324 | 2.74% | 14,112,663 |
| 2009-11-02 | 2009-10-29 | 1.018 | 13,415,679 | -74,092 | 2.73% | 13,652,389 |
| 2009-10-30 | 2009-10-28 | 1.049 | 13,489,771 | +25,549 | 2.75% | 14,150,182 |
| 2009-10-29 | 2009-10-27 | 1.065 | 13,464,222 | +25,549 | 2.75% | 14,334,179 |
| 2009-10-28 | 2009-10-23 | 1.065 | 13,438,673 | +153,295 | 2.74% | 14,306,979 |
| 2009-10-27 | 2009-10-22 | 1.049 | 13,285,378 | +12,775 | 2.71% | 13,935,782 |
| 2009-10-23 | 2009-10-21 | 1.065 | 13,272,603 | +56,208 | 2.71% | 14,130,179 |
| 2009-10-22 | 2009-10-20 | 1.033 | 13,216,395 | +74,093 | 2.70% | 13,656,505 |
| 2009-10-21 | 2009-10-19 | 1.127 | 13,142,302 | +72,815 | 2.68% | 14,814,486 |
| 2009-10-20 | 2009-10-16 | 0.939 | 13,069,487 | +7,665 | 2.67% | 12,277,005 |
| 2009-10-19 | 2009-10-15 | 0.861 | 13,061,822 | -332,624 | 2.66% | 11,247,321 |
| 2009-10-16 | 2009-10-14 | 0.814 | 13,394,446 | -25,549 | 2.73% | 10,904,625 |
| 2009-10-15 | 2009-10-13 | 0.783 | 13,419,995 | -72,816 | 2.74% | 10,505,216 |
| 2009-10-14 | 2009-10-12 | 0.775 | 13,492,811 | -84,312 | 2.75% | 10,456,595 |
| 2009-10-13 | 2009-10-09 | 0.798 | 13,577,123 | -12,775 | 2.77% | 10,840,781 |
| 2009-10-12 | 2009-10-08 | 0.775 | 13,589,898 | -12,774 | 2.77% | 10,531,835 |
| 2009-10-09 | 2009-10-07 | 0.775 | 13,602,672 | +12,774 | 2.77% | 10,541,734 |
| 2009-10-08 | 2009-10-06 | 0.767 | 13,589,898 | -71,537 | 2.77% | 10,425,453 |
| 2009-10-07 | 2009-10-05 | 0.751 | 13,661,435 | -53,654 | 2.79% | 10,266,448 |
| 2009-10-05 | 2009-09-30 | 0.775 | 13,715,089 | +146,908 | 2.80% | 10,628,855 |
| 2009-10-02 | 2009-09-29 | 0.814 | 13,568,181 | -31,936 | 2.77% | 11,046,065 |
| 2009-09-29 | 2009-09-25 | 0.798 | 13,600,117 | +17,884 | 2.77% | 10,859,141 |
| 2009-09-28 | 2009-09-24 | 0.783 | 13,582,233 | -3,100 | 2.77% | 10,632,217 |
| 2009-09-25 | 2009-09-23 | 0.798 | 13,585,333 | +21,717 | 2.77% | 10,847,336 |
| 2009-09-24 | 2009-09-22 | 0.798 | 13,563,616 | -2,555 | 2.77% | 10,829,996 |
| 2009-09-23 | 2009-09-21 | 0.814 | 13,566,171 | +7,665 | 2.77% | 11,044,429 |
| 2009-09-22 | 2009-09-18 | 0.767 | 13,558,506 | -1,278 | 2.77% | 10,401,370 |
| 2009-09-18 | 2009-09-16 | 0.767 | 13,559,784 | -63,873 | 2.77% | 10,402,351 |
| 2009-09-16 | 2009-09-14 | 0.767 | 13,623,657 | -2,555 | 2.78% | 10,451,351 |
| 2009-09-15 | 2009-09-11 | 0.814 | 13,626,212 | +44,711 | 2.78% | 11,093,309 |
| 2009-09-14 | 2009-09-10 | 0.783 | 13,581,501 | +65,868 | 2.77% | 10,631,644 |
| 2009-09-10 | 2009-09-08 | 0.798 | 13,515,633 | -3,194 | 2.76% | 10,791,684 |
| 2009-09-09 | 2009-09-07 | 0.783 | 13,518,827 | -63,873 | 2.76% | 10,582,582 |
| 2009-09-08 | 2009-09-04 | 0.814 | 13,582,700 | +12,775 | 2.77% | 11,057,886 |
| 2009-09-07 | 2009-09-03 | 0.845 | 13,569,925 | +19,162 | 2.77% | 11,472,388 |
| 2009-09-04 | 2009-09-02 | 0.783 | 13,550,763 | +31,936 | 2.76% | 10,607,582 |
| 2009-09-03 | 2009-09-01 | 0.830 | 13,518,827 | -6,387 | 2.76% | 11,217,537 |
| 2009-09-01 | 2009-08-28 | 0.798 | 13,525,214 | +76,648 | 2.76% | 10,799,334 |
| 2009-08-28 | 2009-08-26 | 0.877 | 13,448,566 | -12,775 | 2.75% | 11,790,892 |
| 2009-08-26 | 2009-08-24 | 0.877 | 13,461,341 | +1,762 | 2.75% | 11,802,092 |
| 2009-08-25 | 2009-08-21 | 0.877 | 13,459,579 | -19,162 | 2.75% | 11,800,547 |
| 2009-08-24 | 2009-08-20 | 0.814 | 13,478,741 | -58,763 | 2.75% | 10,973,251 |
| 2009-08-21 | 2009-08-19 | 0.845 | 13,537,504 | +39,601 | 2.77% | 11,444,979 |
| 2009-08-20 | 2009-08-18 | 0.892 | 13,497,903 | -89,422 | 2.76% | 12,045,471 |
| 2009-08-19 | 2009-08-17 | 0.924 | 13,587,325 | +76,647 | 2.78% | 12,550,719 |
| 2009-08-18 | 2009-08-14 | 0.971 | 13,510,678 | +31,937 | 2.76% | 13,114,492 |
| 2009-08-17 | 2009-08-13 | 0.971 | 13,478,741 | +70,260 | 2.75% | 13,083,491 |
| 2009-08-13 | 2009-08-11 | 0.971 | 13,408,481 | -56,208 | 2.74% | 13,015,292 |
| 2009-08-12 | 2009-08-10 | 1.033 | 13,464,689 | -131,579 | 2.75% | 13,913,068 |
| 2009-08-11 | 2009-08-07 | 0.971 | 13,596,268 | +136,689 | 2.78% | 13,197,572 |
| 2009-08-10 | 2009-08-06 | 0.986 | 13,459,579 | +159,682 | 2.75% | 13,275,615 |
| 2009-08-07 | 2009-08-05 | 1.018 | 13,299,897 | -70,260 | 2.72% | 13,534,564 |
| 2009-08-06 | 2009-08-04 | 1.049 | 13,370,157 | +134,133 | 2.73% | 14,024,712 |
| 2009-08-05 | 2009-08-03 | 1.049 | 13,236,024 | -47,266 | 2.70% | 13,884,012 |
| 2009-08-04 | 2009-07-31 | 1.065 | 13,283,290 | +63,873 | 2.71% | 14,141,556 |
| 2009-08-03 | 2009-07-30 | 1.080 | 13,219,417 | -21,717 | 2.70% | 14,280,520 |
| 2009-07-31 | 2009-07-29 | 1.127 | 13,241,134 | -95,809 | 2.71% | 14,925,893 |
| 2009-07-30 | 2009-07-28 | 1.174 | 13,336,943 | +291,261 | 2.73% | 15,660,304 |
| 2009-07-29 | 2009-07-27 | 1.127 | 13,045,682 | -159,683 | 2.67% | 14,705,572 |
| 2009-07-28 | 2009-07-24 | 1.174 | 13,205,365 | +251,660 | 2.71% | 15,505,805 |
| 2009-07-27 | 2009-07-23 | 1.206 | 12,953,705 | -72,815 | 2.66% | 15,615,912 |
| 2009-07-24 | 2009-07-22 | 1.065 | 13,026,520 | +12,774 | 2.67% | 13,868,196 |
| 2009-07-23 | 2009-07-21 | 1.033 | 13,013,746 | -120,081 | 2.67% | 13,447,108 |
| 2009-07-22 | 2009-07-20 | 1.033 | 13,133,827 | +95,810 | 2.69% | 13,571,188 |
| 2009-07-16 | 2009-07-14 | 0.939 | 13,038,017 | -72,816 | 2.67% | 12,247,443 |
| 2009-07-15 | 2009-07-13 | 0.908 | 13,110,833 | -106,029 | 2.69% | 11,905,316 |
| 2009-07-14 | 2009-07-10 | 0.939 | 13,216,862 | +69,495 | 2.71% | 12,415,444 |
| 2009-07-13 | 2009-07-09 | 0.955 | 13,147,367 | +3,833 | 2.70% | 12,555,999 |
| 2009-07-09 | 2009-07-07 | 0.939 | 13,143,534 | -77,925 | 2.69% | 12,346,562 |
| 2009-07-08 | 2009-07-06 | 1.002 | 13,221,459 | +43,433 | 2.71% | 13,247,746 |
| 2009-07-07 | 2009-07-03 | 1.065 | 13,178,026 | +25,549 | 2.70% | 14,029,491 |
| 2009-07-06 | 2009-07-02 | 1.065 | 13,152,477 | -1,277 | 2.70% | 14,002,291 |
| 2009-07-03 | 2009-06-30 | 1.033 | 13,153,754 | +40,879 | 2.70% | 13,591,779 |
| 2009-06-30 | 2009-06-26 | 1.065 | 13,112,875 | +85,589 | 2.69% | 13,960,130 |
| 2009-06-29 | 2009-06-25 | 1.080 | 13,027,286 | +51,099 | 2.67% | 14,072,967 |
| 2009-06-26 | 2009-06-24 | 1.065 | 12,976,187 | +12,774 | 2.66% | 13,814,611 |
| 2009-06-25 | 2009-06-23 | 1.065 | 12,963,413 | -159,682 | 2.66% | 13,801,011 |
| 2009-06-24 | 2009-06-22 | 1.049 | 13,123,095 | -18,523 | 2.69% | 13,765,555 |
| 2009-06-23 | 2009-06-19 | 1.096 | 13,141,618 | -1,278 | 2.69% | 14,402,223 |
| 2009-06-22 | 2009-06-18 | 1.112 | 13,142,896 | -7,664 | 2.69% | 14,609,389 |
| 2009-06-19 | 2009-06-17 | 1.127 | 13,150,560 | -12,775 | 2.70% | 14,823,794 |
| 2009-06-18 | 2009-06-16 | 1.112 | 13,163,335 | +135,411 | 2.70% | 14,632,109 |
| 2009-06-17 | 2009-06-15 | 1.112 | 13,027,924 | +217,168 | 2.67% | 14,481,589 |
| 2009-06-16 | 2009-06-12 | 1.190 | 12,810,756 | -221,001 | 2.63% | 15,243,019 |
| 2009-06-15 | 2009-06-11 | 1.237 | 13,031,757 | +54,931 | 2.67% | 16,118,058 |
| 2009-06-12 | 2009-06-10 | 1.237 | 12,976,826 | +1,278 | 2.66% | 16,050,117 |
| 2009-06-11 | 2009-06-09 | 1.237 | 12,975,548 | +120,081 | 2.66% | 16,048,537 |
| 2009-06-10 | 2009-06-08 | 1.237 | 12,855,467 | +5,110 | 2.64% | 15,900,017 |
| 2009-06-09 | 2009-06-05 | 1.206 | 12,850,357 | -40,879 | 2.63% | 15,491,325 |
| 2009-06-08 | 2009-06-04 | 1.237 | 12,891,236 | -22,994 | 2.64% | 15,944,257 |
| 2009-06-05 | 2009-06-03 | 1.284 | 12,914,230 | -347,469 | 2.65% | 16,579,255 |
| 2009-06-04 | 2009-06-02 | 1.252 | 13,261,699 | -93,255 | 2.72% | 16,610,083 |
| 2009-06-03 | 2009-06-01 | 1.206 | 13,354,954 | +2,555 | 2.74% | 16,099,625 |
| 2009-06-02 | 2009-05-29 | 1.206 | 13,352,399 | +108,584 | 2.74% | 16,096,545 |
| 2009-06-01 | 2009-05-27 | 1.252 | 13,243,815 | -118,804 | 2.72% | 16,587,683 |
| 2009-05-29 | 2009-05-26 | 1.252 | 13,362,619 | +256,770 | 2.74% | 16,736,483 |
| 2009-05-27 | 2009-05-25 | 1.268 | 13,105,849 | +111,139 | 2.69% | 16,620,069 |
| 2009-05-26 | 2009-05-22 | 1.206 | 12,994,710 | +254,214 | 2.66% | 15,665,345 |
| 2009-05-25 | 2009-05-21 | 1.206 | 12,740,496 | +143,076 | 2.61% | 15,358,885 |
| 2009-05-22 | 2009-05-20 | 1.206 | 12,597,420 | +477,770 | 2.58% | 15,186,405 |
| 2009-05-21 | 2009-05-19 | 1.190 | 12,119,650 | +130,301 | 2.49% | 14,420,699 |
| 2009-05-20 | 2009-05-18 | 1.221 | 11,989,349 | -74,093 | 2.46% | 14,641,071 |
| 2009-05-19 | 2009-05-15 | 1.143 | 12,063,442 | -155,850 | 2.47% | 13,787,221 |
| 2009-05-18 | 2009-05-14 | 1.049 | 12,219,292 | -111,139 | 2.51% | 12,817,505 |
| 2009-05-15 | 2009-05-13 | 1.018 | 12,330,431 | +42,156 | 2.53% | 12,547,993 |
| 2009-05-14 | 2009-05-12 | 0.986 | 12,288,275 | +83,035 | 2.52% | 12,120,321 |
| 2009-05-13 | 2009-05-11 | 0.939 | 12,205,240 | -109,862 | 2.50% | 11,465,162 |
| 2009-05-12 | 2009-05-08 | 1.065 | 12,315,102 | +281,042 | 2.53% | 13,110,811 |
| 2009-05-11 | 2009-05-07 | 1.018 | 12,034,060 | +155,850 | 2.47% | 12,246,392 |
| 2009-05-08 | 2009-05-06 | 1.080 | 11,878,210 | +265,712 | 2.44% | 12,831,657 |
| 2009-05-07 | 2009-05-05 | 0.720 | 11,612,498 | -166,070 | 2.38% | 8,363,078 |
| 2009-05-04 | 2009-04-29 | 0.650 | 11,778,568 | +95,809 | 2.42% | 7,652,850 |
| 2009-04-29 | 2009-04-27 | 0.769 | 11,682,759 | +31,937 | 2.40% | 8,987,464 |
| 2009-04-28 | 2009-04-24 | 0.778 | 11,650,822 | +1,212,321 | 2.39% | 9,064,747 |
| 2009-04-23 | 2009-04-21 | 0.752 | 10,438,501 | -28,598 | 2.39% | 7,847,760 |
| 2009-04-22 | 2009-04-20 | 0.769 | 10,467,099 | -5,720 | 2.40% | 8,052,266 |
| 2009-04-20 | 2009-04-16 | 0.787 | 10,472,819 | -85,793 | 2.40% | 8,239,772 |
| 2009-04-17 | 2009-04-15 | 0.804 | 10,558,612 | +1,144 | 2.42% | 8,491,878 |
| 2009-04-09 | 2009-04-07 | 0.787 | 10,557,468 | -5,719 | 2.42% | 8,306,372 |
| 2009-04-07 | 2009-04-03 | 0.726 | 10,563,187 | +17,158 | 2.42% | 7,664,471 |
| 2009-04-06 | 2009-04-02 | 0.743 | 10,546,029 | -474,721 | 2.41% | 7,836,407 |
| 2009-04-03 | 2009-04-01 | 0.822 | 11,020,750 | -306,567 | 2.52% | 9,056,244 |
| 2009-03-31 | 2009-03-27 | 0.664 | 11,327,317 | +59,483 | 2.59% | 7,525,749 |
| 2009-03-26 | 2009-03-24 | 0.664 | 11,267,834 | +8,007 | 2.58% | 7,486,229 |
| 2009-03-25 | 2009-03-23 | 0.691 | 11,259,827 | -5,719 | 2.58% | 7,776,209 |
| 2009-03-18 | 2009-03-16 | 0.542 | 11,265,546 | -1,144 | 2.58% | 6,105,947 |
| 2009-03-16 | 2009-03-12 | 0.542 | 11,266,690 | +57,195 | 2.58% | 6,106,567 |
| 2009-03-13 | 2009-03-11 | 0.551 | 11,209,495 | +30,886 | 2.57% | 6,173,560 |
| 2009-03-12 | 2009-03-10 | 0.594 | 11,178,609 | +26,309 | 2.56% | 6,645,165 |
| 2009-03-06 | 2009-03-04 | 0.594 | 11,152,300 | -114,390 | 2.55% | 6,629,526 |
| 2009-03-03 | 2009-02-27 | 0.594 | 11,266,690 | -197,896 | 2.58% | 6,697,525 |
| 2009-02-25 | 2009-02-23 | 0.699 | 11,464,586 | -30,886 | 2.63% | 8,017,841 |
| 2009-02-24 | 2009-02-20 | 0.638 | 11,495,472 | -2,288 | 2.63% | 7,335,991 |
| 2009-02-18 | 2009-02-16 | 0.699 | 11,497,760 | -22,878 | 2.63% | 8,041,042 |
| 2009-02-17 | 2009-02-13 | 0.691 | 11,520,638 | +34,317 | 2.64% | 7,956,329 |
| 2009-02-16 | 2009-02-12 | 0.629 | 11,486,321 | -34,317 | 2.63% | 7,229,738 |
| 2009-02-03 | 2009-01-30 | 0.577 | 11,520,638 | -37,749 | 2.64% | 6,647,059 |
| 2009-02-02 | 2009-01-29 | 0.577 | 11,558,387 | +169,299 | 2.65% | 6,668,839 |
| 2009-01-23 | 2009-01-21 | 0.664 | 11,389,088 | +5,719 | 2.61% | 7,566,789 |
| 2009-01-19 | 2009-01-15 | 0.621 | 11,383,369 | +1,144 | 2.61% | 7,065,425 |
| 2009-01-15 | 2009-01-13 | 0.603 | 11,382,225 | -3,432 | 2.61% | 6,865,708 |
| 2009-01-13 | 2009-01-09 | 0.647 | 11,385,657 | +22,878 | 2.61% | 7,365,444 |
| 2009-01-08 | 2009-01-06 | 0.699 | 11,362,779 | +585,681 | 2.60% | 7,946,642 |
| 2009-01-07 | 2009-01-05 | 0.734 | 10,777,098 | -20,590 | 2.47% | 7,913,894 |
| 2009-01-05 | 2008-12-31 | 0.612 | 10,797,688 | +5,719 | 2.47% | 6,607,511 |
| 2009-01-02 | 2008-12-29 | 0.691 | 10,791,969 | -4,575 | 2.47% | 7,453,099 |
| 2008-12-29 | 2008-12-22 | 0.682 | 10,796,544 | +5,719 | 2.47% | 7,361,875 |
| 2008-12-23 | 2008-12-19 | 0.717 | 10,790,825 | +68,635 | 2.47% | 7,735,308 |
| 2008-12-22 | 2008-12-18 | 0.682 | 10,722,190 | -5,720 | 2.46% | 7,311,175 |
| 2008-12-16 | 2008-12-12 | 0.612 | 10,727,910 | +5,720 | 2.46% | 6,564,811 |
| 2008-12-15 | 2008-12-11 | 0.699 | 10,722,190 | -139,557 | 2.46% | 7,498,641 |
| 2008-12-12 | 2008-12-10 | 0.699 | 10,861,747 | -3,432 | 2.49% | 7,596,242 |
| 2008-12-11 | 2008-12-09 | 0.594 | 10,865,179 | -272,250 | 2.49% | 6,458,845 |
| 2008-12-10 | 2008-12-08 | 0.507 | 11,137,429 | -5,719 | 2.55% | 5,647,055 |
| 2008-12-08 | 2008-12-04 | 0.463 | 11,143,148 | -57,196 | 2.55% | 5,162,890 |
| 2008-12-05 | 2008-12-03 | 0.542 | 11,200,344 | +57,196 | 2.56% | 6,070,607 |
| 2008-12-01 | 2008-11-27 | 0.559 | 11,143,148 | -52,620 | 2.55% | 6,234,433 |
| 2008-11-26 | 2008-11-24 | 0.594 | 11,195,768 | -34,317 | 2.56% | 6,655,365 |
| 2008-11-25 | 2008-11-21 | 0.455 | 11,230,085 | +57,195 | 2.57% | 5,104,997 |
| 2008-11-24 | 2008-11-20 | 0.455 | 11,172,890 | +58,339 | 2.56% | 5,078,997 |
| 2008-11-19 | 2008-11-17 | 0.525 | 11,114,551 | +2,288 | 2.55% | 5,829,781 |
| 2008-11-14 | 2008-11-12 | 0.525 | 11,112,263 | -24,022 | 2.54% | 5,828,581 |
| 2008-11-13 | 2008-11-11 | 0.525 | 11,136,285 | -19,446 | 2.55% | 5,841,181 |
| 2008-11-12 | 2008-11-10 | 0.455 | 11,155,731 | -57,196 | 2.55% | 5,071,197 |
| 2008-11-11 | 2008-11-07 | 0.472 | 11,212,927 | +30,886 | 2.57% | 5,293,243 |
| 2008-11-07 | 2008-11-05 | 0.507 | 11,182,041 | -11,439 | 2.56% | 5,669,675 |
| 2008-11-06 | 2008-11-04 | 0.420 | 11,193,480 | +62,915 | 2.56% | 4,696,945 |
| 2008-11-05 | 2008-11-03 | 0.437 | 11,130,565 | -50,332 | 2.55% | 4,865,151 |
| 2008-11-04 | 2008-10-31 | 0.350 | 11,180,897 | +2,288 | 2.56% | 3,909,721 |
| 2008-11-03 | 2008-10-30 | 0.367 | 11,178,609 | -34,318 | 2.56% | 4,104,367 |
| 2008-10-30 | 2008-10-28 | 0.262 | 11,212,927 | +9,574,851 | 2.57% | 2,940,691 |
| 2008-10-29 | 2008-10-27 | 0.301 | 1,638,076 | -8,728,359 | 0.38% | 492,608 |
| 2008-10-28 | 2008-10-24 | 0.437 | 10,366,435 | +64,059 | 2.37% | 4,531,151 |
| 2008-10-27 | 2008-10-23 | 0.437 | 10,302,376 | +28,597 | 2.36% | 4,503,151 |
| 2008-10-24 | 2008-10-22 | 0.525 | 10,273,779 | -17,158 | 2.35% | 5,388,781 |
| 2008-10-23 | 2008-10-21 | 0.507 | 10,290,937 | -64,059 | 2.36% | 5,217,855 |
| 2008-10-22 | 2008-10-20 | 0.525 | 10,354,996 | +1,144 | 2.37% | 5,431,381 |
| 2008-10-16 | 2008-10-14 | 0.577 | 10,353,852 | -17,159 | 2.37% | 5,973,859 |
| 2008-10-15 | 2008-10-13 | 0.525 | 10,371,011 | +17,159 | 2.37% | 5,439,781 |
| 2008-10-14 | 2008-10-10 | 0.490 | 10,353,852 | -128,118 | 2.37% | 5,068,729 |
| 2008-10-13 | 2008-10-09 | 0.559 | 10,481,970 | +91,513 | 2.40% | 5,864,513 |
| 2008-10-10 | 2008-10-08 | 0.603 | 10,390,457 | +11,439 | 2.38% | 6,267,478 |
| 2008-10-09 | 2008-10-06 | 0.699 | 10,379,018 | +226,430 | 2.38% | 7,258,642 |
| 2008-09-30 | 2008-09-26 | 0.874 | 10,152,588 | +5,593 | 2.32% | 8,875,358 |
| 2008-09-26 | 2008-09-24 | 0.944 | 10,146,995 | +2,287 | 2.32% | 9,580,106 |
| 2008-09-25 | 2008-09-23 | 0.909 | 10,144,708 | +5,720 | 2.32% | 9,223,208 |
| 2008-09-24 | 2008-09-22 | 1.032 | 10,138,988 | +34,317 | 2.32% | 10,458,893 |
| 2008-09-23 | 2008-09-19 | 1.014 | 10,104,671 | +5,720 | 2.31% | 10,246,824 |
| 2008-09-22 | 2008-09-18 | 1.032 | 10,098,951 | +41,180 | 2.31% | 10,417,593 |
| 2008-09-19 | 2008-09-17 | 1.032 | 10,057,771 | +24,023 | 2.30% | 10,375,113 |
| 2008-09-18 | 2008-09-16 | 1.241 | 10,033,748 | +8,007 | 2.30% | 12,455,485 |
| 2008-09-17 | 2008-09-12 | 1.329 | 10,025,741 | +21,734 | 2.30% | 13,321,992 |
| 2008-09-16 | 2008-09-11 | 1.154 | 10,004,007 | +16,015 | 2.29% | 11,544,019 |
| 2008-09-12 | 2008-09-10 | 1.381 | 9,987,992 | -1,144 | 2.29% | 13,795,720 |
| 2008-09-10 | 2008-09-08 | 1.381 | 9,989,136 | +18,302 | 2.29% | 13,797,300 |
| 2008-09-09 | 2008-09-05 | 1.381 | 9,970,834 | +69,779 | 2.28% | 13,772,021 |
| 2008-09-05 | 2008-09-03 | 1.504 | 9,901,055 | -1,144 | 2.27% | 14,887,405 |
| 2008-09-01 | 2008-08-28 | 1.364 | 9,902,199 | +19,446 | 2.27% | 13,504,091 |
| 2008-08-29 | 2008-08-27 | 1.486 | 9,882,753 | +3,432 | 2.26% | 14,687,097 |
| 2008-08-26 | 2008-08-21 | 1.294 | 9,879,321 | +24,022 | 2.26% | 12,781,973 |
| 2008-08-21 | 2008-08-19 | 1.294 | 9,855,299 | +22,878 | 2.26% | 12,750,893 |
| 2008-08-18 | 2008-08-14 | 1.364 | 9,832,421 | +6,864 | 2.25% | 13,408,931 |
| 2008-08-15 | 2008-08-13 | 1.311 | 9,825,557 | +28,597 | 2.25% | 12,884,202 |
| 2008-08-14 | 2008-08-12 | 1.469 | 9,796,960 | -12,583 | 2.24% | 14,388,308 |
| 2008-08-13 | 2008-08-11 | 1.434 | 9,809,543 | -1,207 | 2.25% | 14,063,769 |
| 2008-08-12 | 2008-08-08 | 1.434 | 9,810,750 | -49,188 | 2.25% | 14,065,499 |
| 2008-08-08 | 2008-08-05 | 1.574 | 9,859,938 | +11,439 | 2.26% | 15,515,143 |
| 2008-08-07 | 2008-08-04 | 1.556 | 9,848,499 | +2,288 | 2.26% | 15,324,953 |
| 2008-08-05 | 2008-08-01 | 1.591 | 9,846,211 | +451,843 | 2.25% | 15,665,693 |
| 2008-08-04 | 2008-07-31 | 1.818 | 9,394,368 | +120,111 | 2.15% | 17,082,050 |
| 2008-08-01 | 2008-07-30 | 1.941 | 9,274,257 | +27,453 | 2.12% | 17,998,702 |
| 2008-07-31 | 2008-07-29 | 1.906 | 9,246,804 | +5,720 | 2.12% | 17,622,083 |
| 2008-07-30 | 2008-07-28 | 1.923 | 9,241,084 | +11,439 | 2.12% | 17,772,753 |
| 2008-07-29 | 2008-07-25 | 2.098 | 9,229,645 | +10,295 | 2.11% | 19,364,458 |
| 2008-07-25 | 2008-07-23 | 2.151 | 9,219,350 | +1,144 | 2.11% | 19,826,429 |
| 2008-07-24 | 2008-07-22 | 2.151 | 9,218,206 | +11,439 | 2.11% | 19,823,969 |
| 2008-07-23 | 2008-07-21 | 2.151 | 9,206,767 | -25,166 | 2.11% | 19,799,369 |
| 2008-07-22 | 2008-07-18 | 2.081 | 9,231,933 | +2,288 | 2.11% | 19,207,847 |
| 2008-07-18 | 2008-07-16 | 2.011 | 9,229,645 | +5,720 | 2.11% | 18,557,605 |
| 2008-07-17 | 2008-07-15 | 2.081 | 9,223,925 | +148,707 | 2.11% | 19,191,186 |
| 2008-07-16 | 2008-07-14 | 2.168 | 9,075,218 | +112,103 | 2.08% | 19,675,141 |
| 2008-07-15 | 2008-07-11 | 2.098 | 8,963,115 | +5,720 | 2.05% | 18,805,258 |
| 2008-07-11 | 2008-07-09 | 2.116 | 8,957,395 | -4,512 | 2.05% | 18,949,868 |
| 2008-07-10 | 2008-07-08 | 2.116 | 8,961,907 | -17,159 | 2.05% | 18,959,413 |
| 2008-07-09 | 2008-07-07 | 2.185 | 8,979,066 | +5,720 | 2.06% | 19,623,672 |
| 2008-07-08 | 2008-07-04 | 2.220 | 8,973,346 | +28,597 | 2.05% | 19,924,949 |
| 2008-07-07 | 2008-07-03 | 2.185 | 8,944,749 | +28,598 | 2.05% | 19,548,672 |
| 2008-07-04 | 2008-07-02 | 2.238 | 8,916,151 | -24,022 | 2.04% | 19,953,840 |
| 2008-07-03 | 2008-06-30 | 2.448 | 8,940,173 | +5,720 | 2.05% | 21,883,312 |
| 2008-07-02 | 2008-06-27 | 2.430 | 8,934,453 | +5,719 | 2.05% | 21,713,101 |
| 2008-06-27 | 2008-06-25 | 2.395 | 8,928,734 | +72,066 | 2.04% | 21,386,984 |
| 2008-06-26 | 2008-06-24 | 2.448 | 8,856,668 | -33,173 | 2.03% | 21,678,913 |
| 2008-06-25 | 2008-06-23 | 2.518 | 8,889,841 | -40,037 | 2.04% | 22,381,829 |
| 2008-06-24 | 2008-06-20 | 2.500 | 8,929,878 | +32,030 | 2.04% | 22,326,500 |
| 2008-06-23 | 2008-06-19 | 2.378 | 8,897,848 | +90,368 | 2.04% | 21,157,433 |
| 2008-06-20 | 2008-06-18 | 2.535 | 8,807,480 | -25,115 | 2.02% | 22,328,459 |
| 2008-06-19 | 2008-06-17 | 2.465 | 8,832,595 | +17,158 | 2.02% | 21,774,416 |
| 2008-06-18 | 2008-06-16 | 2.448 | 8,815,437 | +136,125 | 2.02% | 21,577,989 |
| 2008-06-17 | 2008-06-13 | 2.413 | 8,679,312 | +280,258 | 1.99% | 20,941,292 |
| 2008-06-16 | 2008-06-12 | 2.640 | 8,399,054 | +72,066 | 1.92% | 22,174,121 |
| 2008-06-13 | 2008-06-11 | 2.885 | 8,326,988 | +10,295 | 1.91% | 24,022,100 |
| 2008-06-12 | 2008-06-10 | 2.990 | 8,316,693 | -582,249 | 1.90% | 24,864,852 |
| 2008-06-06 | 2008-06-04 | 2.693 | 8,898,942 | +28,598 | 2.04% | 23,960,628 |
| 2008-06-05 | 2008-06-03 | 2.675 | 8,870,344 | +85,793 | 2.03% | 23,728,538 |
| 2008-06-04 | 2008-06-02 | 2.762 | 8,784,551 | +32,029 | 2.01% | 24,266,981 |
| 2008-06-03 | 2008-05-30 | 2.762 | 8,752,522 | +30,886 | 2.00% | 24,178,502 |
| 2008-06-02 | 2008-05-29 | 2.780 | 8,721,636 | +1,144 | 2.00% | 24,245,669 |
| 2008-05-30 | 2008-05-28 | 2.780 | 8,720,492 | +41,180 | 2.00% | 24,242,489 |
| 2008-05-29 | 2008-05-27 | 2.850 | 8,679,312 | +14,871 | 1.99% | 24,735,005 |
| 2008-05-28 | 2008-05-26 | 2.745 | 8,664,441 | +94,767 | 1.98% | 23,783,693 |
| 2008-05-27 | 2008-05-23 | 2.832 | 8,569,674 | +13,726 | 1.96% | 24,272,718 |
| 2008-05-26 | 2008-05-22 | 2.867 | 8,555,948 | +217,343 | 1.96% | 24,533,024 |
| 2008-05-23 | 2008-05-21 | 2.972 | 8,338,605 | -252,804 | 1.91% | 24,784,572 |
| 2008-05-22 | 2008-05-20 | 2.797 | 8,591,409 | +442,692 | 1.97% | 24,033,857 |
| 2008-05-21 | 2008-05-19 | 2.920 | 8,148,717 | +73,211 | 1.87% | 23,792,759 |
| 2008-05-20 | 2008-05-16 | 2.972 | 8,075,506 | +219,630 | 1.85% | 24,002,571 |
| 2008-05-19 | 2008-05-15 | 3.060 | 7,855,876 | +24,022 | 1.80% | 24,036,529 |
| 2008-05-16 | 2008-05-14 | 3.007 | 7,831,854 | -25,166 | 1.79% | 23,552,235 |
| 2008-05-15 | 2008-05-13 | 3.112 | 7,857,020 | -211,623 | 1.80% | 24,452,145 |
| 2008-05-14 | 2008-05-09 | 2.972 | 8,068,643 | +129,262 | 1.85% | 23,982,172 |
| 2008-05-13 | 2008-05-08 | 3.025 | 7,939,381 | +293,984 | 1.82% | 24,014,405 |
| 2008-05-09 | 2008-05-07 | 2.902 | 7,645,397 | -57,196 | 1.75% | 22,189,485 |
| 2008-05-08 | 2008-05-06 | 3.060 | 7,702,593 | -251,659 | 1.76% | 23,567,531 |
| 2008-05-07 | 2008-05-05 | 3.147 | 7,954,252 | -44,613 | 1.82% | 25,032,887 |
| 2008-05-06 | 2008-05-02 | 3.287 | 7,998,865 | -82,361 | 1.83% | 26,292,102 |
| 2008-05-05 | 2008-04-30 | 3.130 | 8,081,226 | -12,583 | 1.85% | 25,291,197 |
| 2008-05-02 | 2008-04-29 | 2.937 | 8,093,809 | +226,494 | 1.85% | 23,773,949 |
| 2008-04-30 | 2008-04-28 | 2.658 | 7,867,315 | +144,132 | 1.80% | 20,907,843 |
| 2008-04-29 | 2008-04-25 | 2.762 | 7,723,183 | -61,771 | 1.77% | 21,334,993 |
| 2008-04-28 | 2008-04-24 | 2.570 | 7,784,954 | -327,157 | 1.78% | 20,008,405 |
| 2008-04-25 | 2008-04-23 | 2.448 | 8,112,111 | -3,432 | 1.86% | 19,856,423 |
| 2008-04-24 | 2008-04-22 | 2.640 | 8,115,543 | -61,771 | 1.86% | 21,425,631 |
| 2008-04-23 | 2008-04-21 | 2.273 | 8,177,314 | +2,288 | 1.87% | 18,586,308 |
| 2008-04-22 | 2008-04-18 | 2.378 | 8,175,026 | -266,531 | 1.87% | 19,438,697 |
| 2008-04-21 | 2008-04-17 | 2.500 | 8,441,557 | +86,937 | 1.93% | 21,105,599 |
| 2008-04-18 | 2008-04-16 | 2.430 | 8,354,620 | +90,369 | 1.91% | 20,303,953 |
| 2008-04-17 | 2008-04-15 | 2.413 | 8,264,251 | +32,029 | 1.89% | 19,939,840 |
| 2008-04-16 | 2008-04-14 | 2.640 | 8,232,222 | -28,597 | 1.89% | 21,733,672 |
| 2008-04-15 | 2008-04-11 | 2.885 | 8,260,819 | +12,583 | 1.89% | 23,831,213 |
| 2008-04-14 | 2008-04-10 | 2.797 | 8,248,236 | +25,166 | 1.89% | 23,073,855 |
| 2008-04-11 | 2008-04-09 | 2.762 | 8,223,070 | -107,528 | 1.88% | 22,715,911 |
| 2008-04-10 | 2008-04-08 | 2.797 | 8,330,598 | +263,099 | 1.91% | 23,304,257 |
| 2008-04-09 | 2008-04-07 | 2.727 | 8,067,499 | -121,254 | 1.85% | 22,004,049 |
| 2008-04-08 | 2008-04-03 | 2.500 | 8,188,753 | -40,037 | 1.88% | 20,473,538 |
| 2008-04-07 | 2008-04-02 | 2.570 | 8,228,790 | -53,764 | 1.88% | 21,149,125 |
| 2008-04-03 | 2008-04-01 | 2.640 | 8,282,554 | -347,748 | 1.90% | 21,866,552 |
| 2008-04-02 | 2008-03-31 | 2.395 | 8,630,302 | -78,929 | 1.98% | 20,672,150 |
| 2008-04-01 | 2008-03-28 | 2.308 | 8,709,231 | +44,612 | 1.99% | 20,099,851 |
| 2008-03-31 | 2008-03-27 | 2.360 | 8,664,619 | -69,397 | 1.98% | 20,451,367 |
| 2008-03-28 | 2008-03-26 | 2.413 | 8,734,016 | +77,786 | 2.00% | 21,073,281 |
| 2008-03-27 | 2008-03-25 | 2.413 | 8,656,230 | -40,037 | 1.98% | 20,885,601 |
| 2008-03-26 | 2008-03-20 | 2.238 | 8,696,267 | +146,420 | 1.99% | 19,461,752 |
| 2008-03-25 | 2008-03-19 | 2.483 | 8,549,847 | +239,077 | 1.96% | 21,226,861 |
| 2008-03-20 | 2008-03-18 | 2.308 | 8,310,770 | +245,940 | 1.90% | 19,180,251 |
| 2008-03-19 | 2008-03-17 | 2.885 | 8,064,830 | +13,727 | 1.85% | 23,265,814 |
| 2008-03-18 | 2008-03-14 | 2.990 | 8,051,103 | +16,015 | 1.84% | 24,070,803 |
| 2008-03-17 | 2008-03-13 | 3.130 | 8,035,088 | +113,247 | 1.84% | 25,146,802 |
| 2008-03-14 | 2008-03-12 | 3.304 | 7,921,841 | +336,308 | 1.81% | 26,177,431 |
| 2008-03-13 | 2008-03-11 | 3.689 | 7,585,533 | -855,642 | 1.74% | 27,983,862 |
| 2008-03-12 | 2008-03-10 | 2.937 | 8,441,175 | +126,973 | 1.93% | 24,794,267 |
| 2008-03-11 | 2008-03-07 | 2.972 | 8,314,202 | -1,064,977 | 1.90% | 24,712,039 |
| 2008-03-10 | 2008-03-06 | 3.742 | 9,379,179 | +1,958,369 | 2.15% | 35,092,773 |
| 2008-03-07 | 2008-03-05 | 2.255 | 7,420,810 | +126,072 | 1.70% | 16,737,096 |
| 2008-03-06 | 2008-03-04 | 1.451 | 7,294,738 | +1,432,172 | 1.67% | 10,585,878 |
| 2008-02-21 | 2008-02-19 | 1.556 | 5,862,566 | +253,948 | 1.34% | 9,122,562 |
| 2008-02-20 | 2008-02-18 | 1.399 | 5,608,618 | +504,463 | 1.28% | 7,844,855 |
| 2008-02-19 | 2008-02-15 | 1.416 | 5,104,155 | +35,461 | 1.17% | 7,228,496 |
| 2008-02-18 | 2008-02-14 | 1.416 | 5,068,694 | +17,158 | 1.16% | 7,178,277 |
| 2008-02-15 | 2008-02-13 | 1.399 | 5,051,536 | -387,784 | 1.16% | 7,065,657 |
| 2008-02-14 | 2008-02-12 | 1.364 | 5,439,320 | -114,391 | 1.25% | 7,417,854 |
| 2008-02-13 | 2008-02-11 | 1.416 | 5,553,711 | +49,188 | 1.27% | 7,865,157 |
| 2008-02-12 | 2008-02-06 | 1.364 | 5,504,523 | +316,863 | 1.26% | 7,506,775 |
| 2008-02-11 | 2008-02-04 | 1.119 | 5,187,660 | -25,166 | 1.19% | 5,804,844 |
| 2008-02-05 | 2008-02-01 | 1.014 | 5,212,826 | +1,143 | 1.19% | 5,286,160 |
| 2008-02-04 | 2008-01-31 | 1.049 | 5,211,683 | +11,440 | 1.19% | 5,467,242 |
| 2008-02-01 | 2008-01-30 | 1.049 | 5,200,243 | -17,159 | 1.19% | 5,455,242 |
| 2008-01-31 | 2008-01-29 | 1.084 | 5,217,402 | +1,144 | 1.19% | 5,655,683 |
| 2008-01-30 | 2008-01-28 | 1.067 | 5,216,258 | -105,240 | 1.19% | 5,563,243 |
| 2008-01-28 | 2008-01-24 | 0.830 | 5,321,498 | +36,605 | 1.22% | 4,419,434 |
| 2008-01-25 | 2008-01-23 | 0.813 | 5,284,893 | +6,864 | 1.21% | 4,296,633 |
| 2008-01-15 | 2008-01-11 | 1.049 | 5,278,029 | -11,439 | 1.21% | 5,536,842 |
| 2008-01-14 | 2008-01-10 | 1.032 | 5,289,468 | +18,302 | 1.21% | 5,456,361 |
| 2008-01-11 | 2008-01-09 | 1.049 | 5,271,166 | +24,022 | 1.21% | 5,529,642 |
| 2008-01-09 | 2008-01-07 | 0.979 | 5,247,144 | +10,295 | 1.20% | 5,137,480 |
| 2007-12-28 | 2007-12-24 | 0.962 | 5,236,849 | -120,110 | 1.20% | 5,035,839 |
| 2007-12-21 | 2007-12-19 | 0.909 | 5,356,959 | -12,583 | 1.23% | 4,870,357 |
| 2007-12-19 | 2007-12-17 | 0.927 | 5,369,542 | +11,439 | 1.23% | 4,975,677 |
| 2007-12-17 | 2007-12-13 | 0.909 | 5,358,103 | -514,758 | 1.23% | 4,871,397 |
| 2007-12-14 | 2007-12-12 | 0.944 | 5,872,861 | -284,833 | 1.34% | 5,544,758 |
| 2007-12-13 | 2007-12-11 | 0.909 | 6,157,694 | -17,159 | 1.41% | 5,598,356 |
| 2007-12-12 | 2007-12-10 | 0.892 | 6,174,853 | -264,242 | 1.41% | 5,505,996 |
| 2007-12-05 | 2007-12-03 | 0.804 | 6,439,095 | +22,878 | 1.47% | 5,178,712 |
| 2007-11-29 | 2007-11-27 | 0.769 | 6,416,217 | +280,384 | 1.47% | 4,935,951 |
| 2007-11-28 | 2007-11-26 | 0.865 | 6,135,833 | +5,720 | 1.41% | 5,310,285 |
| 2007-11-26 | 2007-11-22 | 0.787 | 6,130,113 | +104,095 | 1.40% | 4,823,031 |
| 2007-11-20 | 2007-11-16 | 0.822 | 6,026,018 | -3,177 | 1.38% | 4,951,849 |
| 2007-11-16 | 2007-11-14 | 0.874 | 6,029,195 | -2,288 | 1.38% | 5,270,702 |
| 2007-11-15 | 2007-11-13 | 0.734 | 6,031,483 | +5,720 | 1.38% | 4,429,069 |
| 2007-11-09 | 2007-11-07 | 0.796 | 6,025,763 | -22,878 | 1.38% | 4,793,608 |
| 2007-11-06 | 2007-11-02 | 0.874 | 6,048,641 | +11,439 | 1.39% | 5,287,701 |
| 2007-11-01 | 2007-10-30 | 0.857 | 6,037,202 | -57,196 | 1.38% | 5,172,147 |
| 2007-10-26 | 2007-10-24 | 0.979 | 6,094,398 | -30,885 | 1.40% | 5,967,026 |
| 2007-10-25 | 2007-10-23 | 0.944 | 6,125,283 | +24,022 | 1.40% | 5,783,077 |
| 2007-10-24 | 2007-10-22 | 0.944 | 6,101,261 | +2,288 | 1.40% | 5,760,398 |
| 2007-10-23 | 2007-10-18 | 0.927 | 6,098,973 | +68,634 | 1.40% | 5,651,603 |
| 2007-10-22 | 2007-10-17 | 0.944 | 6,030,339 | +28,598 | 1.38% | 5,693,438 |
| 2007-10-17 | 2007-10-15 | 0.927 | 6,001,741 | +74,354 | 1.37% | 5,561,503 |
| 2007-10-16 | 2007-10-12 | 0.962 | 5,927,387 | -9,151 | 1.36% | 5,699,872 |
| 2007-10-15 | 2007-10-11 | 0.962 | 5,936,538 | +34,241 | 1.36% | 5,708,671 |
| 2007-10-12 | 2007-10-10 | 0.962 | 5,902,297 | +162,435 | 1.35% | 5,675,745 |
| 2007-10-11 | 2007-10-09 | 0.927 | 5,739,862 | -177,306 | 1.31% | 5,318,834 |
| 2007-10-08 | 2007-10-04 | 0.708 | 5,917,168 | +152,275 | 1.35% | 4,189,942 |
| 2007-09-27 | 2007-09-24 | 0.708 | 5,764,893 | +51,476 | 1.32% | 4,082,116 |
| 2007-09-25 | 2007-09-21 | 0.734 | 5,713,417 | -257,379 | 1.31% | 4,195,506 |
| 2007-09-24 | 2007-09-20 | 0.787 | 5,970,796 | +80,073 | 1.37% | 4,697,684 |
| 2007-09-21 | 2007-09-19 | 0.787 | 5,890,723 | +85,793 | 1.35% | 4,634,685 |
| 2007-09-20 | 2007-09-18 | 0.743 | 5,804,930 | +17,159 | 1.33% | 4,313,452 |
| 2007-09-17 | 2007-09-13 | 0.717 | 5,787,771 | +183,025 | 1.33% | 4,148,913 |
| 2007-09-14 | 2007-09-12 | 0.743 | 5,604,746 | +17,159 | 1.28% | 4,164,702 |
| 2007-09-10 | 2007-09-06 | 0.804 | 5,587,587 | -17,159 | 1.28% | 4,493,877 |
| 2007-08-30 | 2007-08-28 | 0.752 | 5,604,746 | +28,598 | 1.28% | 4,213,699 |
| 2007-08-29 | 2007-08-27 | 0.769 | 5,576,148 | +25,166 | 1.28% | 4,289,692 |
| 2007-08-24 | 2007-08-22 | 0.717 | 5,550,982 | +51,476 | 1.27% | 3,979,173 |
| 2007-08-23 | 2007-08-21 | 0.717 | 5,499,506 | +17,158 | 1.26% | 3,942,272 |
| 2007-08-21 | 2007-08-17 | 0.717 | 5,482,348 | +17,159 | 1.26% | 3,929,973 |
| 2007-08-20 | 2007-08-16 | 0.717 | 5,465,189 | -33,173 | 1.25% | 3,917,673 |
| 2007-08-17 | 2007-08-15 | 0.796 | 5,498,362 | -37,749 | 1.26% | 4,374,051 |
| 2007-08-13 | 2007-08-09 | 0.752 | 5,536,111 | -4,576 | 1.27% | 4,162,098 |
| 2007-08-09 | 2007-08-07 | 0.752 | 5,540,687 | -24,022 | 1.27% | 4,165,539 |
| 2007-08-08 | 2007-08-06 | 0.752 | 5,564,709 | -27,454 | 1.27% | 4,183,599 |
| 2007-08-07 | 2007-08-03 | 0.734 | 5,592,163 | +22,878 | 1.28% | 4,106,466 |
| 2007-08-03 | 2007-08-01 | 0.804 | 5,569,285 | -89,224 | 1.28% | 4,479,158 |
| 2007-08-02 | 2007-07-31 | 0.857 | 5,658,509 | +62,915 | 1.30% | 4,847,716 |
| 2007-07-31 | 2007-07-27 | 0.857 | 5,595,594 | +26,309 | 1.28% | 4,793,816 |
| 2007-07-30 | 2007-07-26 | 0.874 | 5,569,285 | -114,390 | 1.28% | 4,868,650 |
| 2007-07-27 | 2007-07-25 | 0.839 | 5,683,675 | -5,720 | 1.30% | 4,769,903 |
| 2007-07-25 | 2007-07-23 | 0.822 | 5,689,395 | -13,727 | 1.30% | 4,675,231 |
| 2007-07-24 | 2007-07-20 | 0.857 | 5,703,122 | +11,439 | 1.31% | 4,885,937 |
| 2007-07-23 | 2007-07-19 | 0.848 | 5,691,683 | +28,598 | 1.30% | 4,826,380 |
| 2007-07-20 | 2007-07-18 | 0.848 | 5,663,085 | -28,598 | 1.30% | 4,802,130 |
| 2007-07-13 | 2007-07-11 | 0.874 | 5,691,683 | +28,598 | 1.30% | 4,975,650 |
| 2007-07-12 | 2007-07-10 | 0.857 | 5,663,085 | -171,586 | 1.30% | 4,851,636 |
| 2007-07-05 | 2007-07-03 | 0.874 | 5,834,671 | -11,439 | 1.34% | 5,100,649 |
| 2007-06-28 | 2007-06-26 | 0.909 | 5,846,110 | +57,195 | 1.34% | 5,315,075 |
| 2007-06-26 | 2007-06-22 | 0.927 | 5,788,915 | 1.33% | 5,364,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy