History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 25,970,000 | +0 | 1.04% | 3,687,740 |
| 2025-10-13 | 2025-10-09 | 0.145 | 25,970,000 | +0 | 1.04% | 3,765,650 |
| 2025-10-10 | 2025-10-08 | 0.144 | 25,970,000 | +0 | 1.04% | 3,739,680 |
| 2025-10-09 | 2025-10-06 | 0.139 | 25,970,000 | +0 | 1.04% | 3,609,830 |
| 2025-10-08 | 2025-10-03 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-10-06 | 2025-10-02 | 0.148 | 25,970,000 | +0 | 1.04% | 3,843,560 |
| 2025-10-03 | 2025-09-30 | 0.148 | 25,970,000 | +0 | 1.04% | 3,843,560 |
| 2025-10-02 | 2025-09-29 | 0.148 | 25,970,000 | +0 | 1.04% | 3,843,560 |
| 2025-09-30 | 2025-09-26 | 0.151 | 25,970,000 | +0 | 1.04% | 3,921,470 |
| 2025-09-29 | 2025-09-25 | 0.151 | 25,970,000 | +0 | 1.04% | 3,921,470 |
| 2025-09-26 | 2025-09-24 | 0.153 | 25,970,000 | +0 | 1.04% | 3,973,410 |
| 2025-09-25 | 2025-09-23 | 0.150 | 25,970,000 | +0 | 1.04% | 3,895,500 |
| 2025-09-24 | 2025-09-22 | 0.147 | 25,970,000 | +0 | 1.04% | 3,817,590 |
| 2025-09-23 | 2025-09-19 | 0.146 | 25,970,000 | +0 | 1.04% | 3,791,620 |
| 2025-09-22 | 2025-09-18 | 0.148 | 25,970,000 | +0 | 1.04% | 3,843,560 |
| 2025-09-19 | 2025-09-17 | 0.152 | 25,970,000 | +0 | 1.04% | 3,947,440 |
| 2025-09-18 | 2025-09-16 | 0.154 | 25,970,000 | +0 | 1.04% | 3,999,380 |
| 2025-09-17 | 2025-09-15 | 0.155 | 25,970,000 | +0 | 1.04% | 4,025,350 |
| 2025-09-16 | 2025-09-12 | 0.155 | 25,970,000 | +0 | 1.04% | 4,025,350 |
| 2025-09-15 | 2025-09-11 | 0.156 | 25,970,000 | +0 | 1.04% | 4,051,320 |
| 2025-09-12 | 2025-09-10 | 0.155 | 25,970,000 | +0 | 1.04% | 4,025,350 |
| 2025-09-11 | 2025-09-09 | 0.153 | 25,970,000 | +0 | 1.04% | 3,973,410 |
| 2025-09-10 | 2025-09-08 | 0.152 | 25,970,000 | +0 | 1.04% | 3,947,440 |
| 2025-09-09 | 2025-09-05 | 0.156 | 25,970,000 | +0 | 1.04% | 4,051,320 |
| 2025-09-08 | 2025-09-04 | 0.153 | 25,970,000 | +0 | 1.04% | 3,973,410 |
| 2025-09-05 | 2025-09-03 | 0.146 | 25,970,000 | +0 | 1.04% | 3,791,620 |
| 2025-09-04 | 2025-09-02 | 0.152 | 25,970,000 | +0 | 1.04% | 3,947,440 |
| 2025-09-03 | 2025-09-01 | 0.153 | 25,970,000 | +0 | 1.04% | 3,973,410 |
| 2025-09-02 | 2025-08-29 | 0.154 | 25,970,000 | +0 | 1.04% | 3,999,380 |
| 2025-09-01 | 2025-08-28 | 0.163 | 25,970,000 | +0 | 1.04% | 4,233,110 |
| 2025-08-29 | 2025-08-27 | 0.163 | 25,970,000 | +0 | 1.04% | 4,233,110 |
| 2025-08-28 | 2025-08-26 | 0.167 | 25,970,000 | +0 | 1.04% | 4,336,990 |
| 2025-08-27 | 2025-08-25 | 0.169 | 25,970,000 | +0 | 1.04% | 4,388,930 |
| 2025-08-26 | 2025-08-22 | 0.157 | 25,970,000 | +0 | 1.04% | 4,077,290 |
| 2025-08-25 | 2025-08-21 | 0.157 | 25,970,000 | +0 | 1.04% | 4,077,290 |
| 2025-08-22 | 2025-08-20 | 0.161 | 25,970,000 | +0 | 1.04% | 4,181,170 |
| 2025-08-21 | 2025-08-19 | 0.139 | 25,970,000 | +0 | 1.04% | 3,609,830 |
| 2025-08-20 | 2025-08-18 | 0.139 | 25,970,000 | +0 | 1.04% | 3,609,830 |
| 2025-08-19 | 2025-08-15 | 0.142 | 25,970,000 | +0 | 1.04% | 3,687,740 |
| 2025-08-18 | 2025-08-14 | 0.142 | 25,970,000 | +0 | 1.04% | 3,687,740 |
| 2025-08-15 | 2025-08-13 | 0.139 | 25,970,000 | +0 | 1.04% | 3,609,830 |
| 2025-08-14 | 2025-08-12 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-08-13 | 2025-08-11 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-08-12 | 2025-08-08 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-08-11 | 2025-08-07 | 0.139 | 25,970,000 | +0 | 1.04% | 3,609,830 |
| 2025-08-08 | 2025-08-06 | 0.137 | 25,970,000 | +0 | 1.04% | 3,557,890 |
| 2025-08-07 | 2025-08-05 | 0.143 | 25,970,000 | +0 | 1.04% | 3,713,710 |
| 2025-08-06 | 2025-08-04 | 0.140 | 25,970,000 | +0 | 1.04% | 3,635,800 |
| 2025-08-05 | 2025-08-01 | 0.144 | 25,970,000 | +0 | 1.04% | 3,739,680 |
| 2025-08-04 | 2025-07-31 | 0.144 | 25,970,000 | +0 | 1.04% | 3,739,680 |
| 2025-08-01 | 2025-07-30 | 0.145 | 25,970,000 | +0 | 1.04% | 3,765,650 |
| 2025-07-31 | 2025-07-29 | 0.154 | 25,970,000 | +0 | 1.04% | 3,999,380 |
| 2025-07-30 | 2025-07-28 | 0.153 | 25,970,000 | +0 | 1.04% | 3,973,410 |
| 2025-07-29 | 2025-07-25 | 0.154 | 25,970,000 | +0 | 1.04% | 3,999,380 |
| 2025-07-28 | 2025-07-24 | 0.153 | 25,970,000 | +0 | 1.04% | 3,973,410 |
| 2025-07-25 | 2025-07-23 | 0.151 | 25,970,000 | +0 | 1.04% | 3,921,470 |
| 2025-07-24 | 2025-07-22 | 0.150 | 25,970,000 | +0 | 1.04% | 3,895,500 |
| 2025-07-23 | 2025-07-21 | 0.146 | 25,970,000 | +0 | 1.04% | 3,791,620 |
| 2025-07-22 | 2025-07-18 | 0.144 | 25,970,000 | +0 | 1.04% | 3,739,680 |
| 2025-07-21 | 2025-07-17 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-07-18 | 2025-07-16 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-07-17 | 2025-07-15 | 0.140 | 25,970,000 | +0 | 1.04% | 3,635,800 |
| 2025-07-16 | 2025-07-14 | 0.144 | 25,970,000 | +0 | 1.04% | 3,739,680 |
| 2025-07-15 | 2025-07-11 | 0.140 | 25,970,000 | +0 | 1.04% | 3,635,800 |
| 2025-07-14 | 2025-07-10 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-07-11 | 2025-07-09 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-07-10 | 2025-07-08 | 0.141 | 25,970,000 | +0 | 1.04% | 3,661,770 |
| 2025-07-09 | 2025-07-07 | 0.142 | 25,970,000 | +0 | 1.04% | 3,687,740 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-07-07 | 2025-07-03 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-07-04 | 2025-07-02 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-07-03 | 2025-06-30 | 0.137 | 25,970,000 | +0 | 1.04% | 3,557,890 |
| 2025-07-02 | 2025-06-27 | 0.136 | 25,970,000 | +0 | 1.04% | 3,531,920 |
| 2025-06-30 | 2025-06-26 | 0.137 | 25,970,000 | +0 | 1.04% | 3,557,890 |
| 2025-06-27 | 2025-06-25 | 0.136 | 25,970,000 | +0 | 1.04% | 3,531,920 |
| 2025-06-26 | 2025-06-24 | 0.137 | 25,970,000 | +0 | 1.04% | 3,557,890 |
| 2025-06-25 | 2025-06-23 | 0.134 | 25,970,000 | +0 | 1.04% | 3,479,980 |
| 2025-06-24 | 2025-06-20 | 0.136 | 25,970,000 | +0 | 1.04% | 3,531,920 |
| 2025-06-23 | 2025-06-19 | 0.133 | 25,970,000 | +0 | 1.04% | 3,454,010 |
| 2025-06-20 | 2025-06-18 | 0.135 | 25,970,000 | +0 | 1.04% | 3,505,950 |
| 2025-06-19 | 2025-06-17 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-06-18 | 2025-06-16 | 0.138 | 25,970,000 | +0 | 1.04% | 3,583,860 |
| 2025-06-17 | 2025-06-13 | 0.135 | 25,970,000 | +0 | 1.04% | 3,505,950 |
| 2025-06-16 | 2025-06-12 | 0.139 | 25,970,000 | +0 | 1.04% | 3,609,830 |
| 2025-06-13 | 2025-06-11 | 0.148 | 25,970,000 | +0 | 1.04% | 3,848,265 |
| 2025-06-12 | 2025-06-10 | 0.148 | 25,970,000 | +908,042 | 1.04% | 3,848,265 |
| 2025-06-11 | 2025-06-09 | 0.144 | 25,061,958 | +0 | 1.04% | 3,609,830 |
| 2025-06-10 | 2025-06-06 | 0.141 | 25,061,958 | +0 | 1.04% | 3,531,920 |
| 2025-06-09 | 2025-06-05 | 0.141 | 25,061,958 | +0 | 1.04% | 3,531,920 |
| 2025-06-06 | 2025-06-04 | 0.137 | 25,061,958 | +0 | 1.04% | 3,428,040 |
| 2025-06-05 | 2025-06-03 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2025-06-04 | 2025-06-02 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2025-06-03 | 2025-05-30 | 0.133 | 25,061,958 | +0 | 1.04% | 3,324,160 |
| 2025-06-02 | 2025-05-29 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2025-05-30 | 2025-05-28 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2025-05-29 | 2025-05-27 | 0.136 | 25,061,958 | +0 | 1.04% | 3,402,070 |
| 2025-05-28 | 2025-05-26 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2025-05-27 | 2025-05-23 | 0.133 | 25,061,958 | +0 | 1.04% | 3,324,160 |
| 2025-05-26 | 2025-05-22 | 0.137 | 25,061,958 | +0 | 1.04% | 3,428,040 |
| 2025-05-23 | 2025-05-21 | 0.137 | 25,061,958 | +0 | 1.04% | 3,428,040 |
| 2025-05-22 | 2025-05-20 | 0.134 | 25,061,958 | +0 | 1.04% | 3,350,130 |
| 2025-05-21 | 2025-05-19 | 0.135 | 25,061,958 | +0 | 1.04% | 3,376,100 |
| 2025-05-20 | 2025-05-16 | 0.130 | 25,061,958 | +0 | 1.04% | 3,246,250 |
| 2025-05-19 | 2025-05-15 | 0.131 | 25,061,958 | +0 | 1.04% | 3,272,220 |
| 2025-05-16 | 2025-05-14 | 0.130 | 25,061,958 | +0 | 1.04% | 3,246,250 |
| 2025-05-15 | 2025-05-13 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2025-05-14 | 2025-05-12 | 0.128 | 25,061,958 | +0 | 1.04% | 3,220,280 |
| 2025-05-13 | 2025-05-09 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2025-05-12 | 2025-05-08 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2025-05-09 | 2025-05-07 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2025-05-08 | 2025-05-06 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2025-05-07 | 2025-05-02 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2025-05-06 | 2025-04-30 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2025-05-02 | 2025-04-29 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-04-30 | 2025-04-28 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-04-29 | 2025-04-25 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-04-28 | 2025-04-24 | 0.104 | 25,061,958 | +0 | 1.04% | 2,597,000 |
| 2025-04-25 | 2025-04-23 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-04-24 | 2025-04-22 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-04-23 | 2025-04-17 | 0.103 | 25,061,958 | +0 | 1.04% | 2,571,030 |
| 2025-04-22 | 2025-04-16 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-04-17 | 2025-04-15 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-04-16 | 2025-04-14 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-04-15 | 2025-04-11 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-04-14 | 2025-04-10 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-04-11 | 2025-04-09 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-04-10 | 2025-04-08 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-04-09 | 2025-04-07 | 0.097 | 25,061,958 | +0 | 1.04% | 2,441,180 |
| 2025-04-08 | 2025-04-03 | 0.106 | 25,061,958 | +0 | 1.04% | 2,648,940 |
| 2025-04-07 | 2025-04-02 | 0.106 | 25,061,958 | +0 | 1.04% | 2,648,940 |
| 2025-04-03 | 2025-04-01 | 0.106 | 25,061,958 | +0 | 1.04% | 2,648,940 |
| 2025-04-02 | 2025-03-31 | 0.106 | 25,061,958 | +0 | 1.04% | 2,648,940 |
| 2025-04-01 | 2025-03-28 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-03-31 | 2025-03-27 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-03-28 | 2025-03-26 | 0.105 | 25,061,958 | +0 | 1.04% | 2,622,970 |
| 2025-03-27 | 2025-03-25 | 0.104 | 25,061,958 | +0 | 1.04% | 2,597,000 |
| 2025-03-26 | 2025-03-24 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2025-03-25 | 2025-03-21 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2025-03-24 | 2025-03-20 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2025-03-21 | 2025-03-19 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2025-03-20 | 2025-03-18 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2025-03-19 | 2025-03-17 | 0.109 | 25,061,958 | +0 | 1.04% | 2,726,850 |
| 2025-03-18 | 2025-03-14 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2025-03-17 | 2025-03-13 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2025-03-14 | 2025-03-12 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2025-03-13 | 2025-03-11 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-03-12 | 2025-03-10 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-03-11 | 2025-03-07 | 0.106 | 25,061,958 | +0 | 1.04% | 2,648,940 |
| 2025-03-10 | 2025-03-06 | 0.104 | 25,061,958 | +0 | 1.04% | 2,597,000 |
| 2025-03-07 | 2025-03-05 | 0.102 | 25,061,958 | +0 | 1.04% | 2,545,060 |
| 2025-03-06 | 2025-03-04 | 0.102 | 25,061,958 | +0 | 1.04% | 2,545,060 |
| 2025-03-05 | 2025-03-03 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-03-04 | 2025-02-28 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-03-03 | 2025-02-27 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-02-28 | 2025-02-26 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-02-27 | 2025-02-25 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-02-26 | 2025-02-24 | 0.099 | 25,061,958 | +0 | 1.04% | 2,493,120 |
| 2025-02-25 | 2025-02-21 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-02-24 | 2025-02-20 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-02-21 | 2025-02-19 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-02-20 | 2025-02-18 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-02-19 | 2025-02-17 | 0.102 | 25,061,958 | +0 | 1.04% | 2,545,060 |
| 2025-02-18 | 2025-02-14 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-02-17 | 2025-02-13 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2025-02-14 | 2025-02-12 | 0.104 | 25,061,958 | +0 | 1.04% | 2,597,000 |
| 2025-02-13 | 2025-02-11 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-02-12 | 2025-02-10 | 0.105 | 25,061,958 | +0 | 1.04% | 2,622,970 |
| 2025-02-11 | 2025-02-07 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-02-10 | 2025-02-06 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-02-07 | 2025-02-05 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2025-02-06 | 2025-02-04 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-02-05 | 2025-02-03 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-02-04 | 2025-01-28 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2025-02-03 | 2025-01-24 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-01-27 | 2025-01-23 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-01-24 | 2025-01-22 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-23 | 2025-01-21 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-22 | 2025-01-20 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-01-21 | 2025-01-17 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2025-01-20 | 2025-01-16 | 0.111 | 25,061,958 | +0 | 1.04% | 2,778,790 |
| 2025-01-17 | 2025-01-15 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-01-16 | 2025-01-14 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2025-01-15 | 2025-01-13 | 0.109 | 25,061,958 | +0 | 1.04% | 2,726,850 |
| 2025-01-14 | 2025-01-10 | 0.109 | 25,061,958 | +0 | 1.04% | 2,726,850 |
| 2025-01-13 | 2025-01-09 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-10 | 2025-01-08 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-09 | 2025-01-07 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-08 | 2025-01-06 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-07 | 2025-01-03 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-06 | 2025-01-02 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2025-01-03 | 2024-12-31 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2025-01-02 | 2024-12-27 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-12-30 | 2024-12-24 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-12-27 | 2024-12-20 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2024-12-23 | 2024-12-19 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2024-12-20 | 2024-12-18 | 0.111 | 25,061,958 | +0 | 1.04% | 2,778,790 |
| 2024-12-19 | 2024-12-17 | 0.107 | 25,061,958 | +0 | 1.04% | 2,674,910 |
| 2024-12-18 | 2024-12-16 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-12-17 | 2024-12-13 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2024-12-16 | 2024-12-12 | 0.111 | 25,061,958 | +0 | 1.04% | 2,778,790 |
| 2024-12-13 | 2024-12-11 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-12-12 | 2024-12-10 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-12-11 | 2024-12-09 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-12-10 | 2024-12-06 | 0.111 | 25,061,958 | +0 | 1.04% | 2,778,790 |
| 2024-12-09 | 2024-12-05 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-12-06 | 2024-12-04 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-12-05 | 2024-12-03 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-12-04 | 2024-12-02 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-12-03 | 2024-11-29 | 0.117 | 25,061,958 | +0 | 1.04% | 2,934,610 |
| 2024-12-02 | 2024-11-28 | 0.111 | 25,061,958 | +0 | 1.04% | 2,778,790 |
| 2024-11-29 | 2024-11-27 | 0.111 | 25,061,958 | +0 | 1.04% | 2,778,790 |
| 2024-11-28 | 2024-11-26 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-11-27 | 2024-11-25 | 0.112 | 25,061,958 | +0 | 1.04% | 2,804,760 |
| 2024-11-26 | 2024-11-22 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-11-25 | 2024-11-21 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-11-22 | 2024-11-20 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-11-21 | 2024-11-19 | 0.115 | 25,061,958 | +0 | 1.04% | 2,882,670 |
| 2024-11-20 | 2024-11-18 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-11-19 | 2024-11-15 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-11-18 | 2024-11-14 | 0.115 | 25,061,958 | +0 | 1.04% | 2,882,670 |
| 2024-11-15 | 2024-11-13 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-11-14 | 2024-11-12 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-11-13 | 2024-11-11 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-11-12 | 2024-11-08 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-11-11 | 2024-11-07 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2024-11-08 | 2024-11-06 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2024-11-07 | 2024-11-05 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2024-11-06 | 2024-11-04 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-11-05 | 2024-11-01 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-11-04 | 2024-10-31 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-11-01 | 2024-10-30 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-10-31 | 2024-10-29 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-10-30 | 2024-10-28 | 0.130 | 25,061,958 | +0 | 1.04% | 3,246,250 |
| 2024-10-29 | 2024-10-25 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2024-10-28 | 2024-10-24 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-10-25 | 2024-10-23 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-10-24 | 2024-10-22 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-10-23 | 2024-10-21 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-10-22 | 2024-10-18 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-10-21 | 2024-10-17 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-10-18 | 2024-10-16 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2024-10-17 | 2024-10-15 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2024-10-16 | 2024-10-14 | 0.117 | 25,061,958 | +0 | 1.04% | 2,934,610 |
| 2024-10-15 | 2024-10-10 | 0.117 | 25,061,958 | +0 | 1.04% | 2,934,610 |
| 2024-10-14 | 2024-10-09 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-10-10 | 2024-10-08 | 0.135 | 25,061,958 | +0 | 1.04% | 3,376,100 |
| 2024-10-09 | 2024-10-07 | 0.139 | 25,061,958 | +0 | 1.04% | 3,479,980 |
| 2024-10-08 | 2024-10-04 | 0.132 | 25,061,958 | +0 | 1.04% | 3,298,190 |
| 2024-10-07 | 2024-10-03 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2024-10-04 | 2024-10-02 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-10-03 | 2024-09-30 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-10-02 | 2024-09-27 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-09-30 | 2024-09-26 | 0.117 | 25,061,958 | +0 | 1.04% | 2,934,610 |
| 2024-09-27 | 2024-09-25 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-09-26 | 2024-09-24 | 0.113 | 25,061,958 | +0 | 1.04% | 2,830,730 |
| 2024-09-25 | 2024-09-23 | 0.105 | 25,061,958 | +0 | 1.04% | 2,622,970 |
| 2024-09-24 | 2024-09-20 | 0.105 | 25,061,958 | +0 | 1.04% | 2,622,970 |
| 2024-09-23 | 2024-09-19 | 0.105 | 25,061,958 | +0 | 1.04% | 2,622,970 |
| 2024-09-20 | 2024-09-17 | 0.105 | 25,061,958 | +0 | 1.04% | 2,622,970 |
| 2024-09-19 | 2024-09-16 | 0.104 | 25,061,958 | +0 | 1.04% | 2,597,000 |
| 2024-09-17 | 2024-09-13 | 0.104 | 25,061,958 | +0 | 1.04% | 2,597,000 |
| 2024-09-16 | 2024-09-12 | 0.101 | 25,061,958 | +0 | 1.04% | 2,519,090 |
| 2024-09-13 | 2024-09-11 | 0.102 | 25,061,958 | +0 | 1.04% | 2,545,060 |
| 2024-09-12 | 2024-09-10 | 0.102 | 25,061,958 | +0 | 1.04% | 2,545,060 |
| 2024-09-11 | 2024-09-09 | 0.102 | 25,061,958 | +0 | 1.04% | 2,545,060 |
| 2024-09-10 | 2024-09-05 | 0.106 | 25,061,958 | +0 | 1.04% | 2,648,940 |
| 2024-09-09 | 2024-09-04 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2024-09-05 | 2024-09-03 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2024-09-04 | 2024-09-02 | 0.108 | 25,061,958 | +0 | 1.04% | 2,700,880 |
| 2024-09-03 | 2024-08-30 | 0.110 | 25,061,958 | +0 | 1.04% | 2,752,820 |
| 2024-09-02 | 2024-08-29 | 0.114 | 25,061,958 | +0 | 1.04% | 2,856,700 |
| 2024-08-30 | 2024-08-28 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-08-29 | 2024-08-27 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-08-28 | 2024-08-26 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-08-27 | 2024-08-23 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-08-26 | 2024-08-22 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-08-23 | 2024-08-21 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-08-22 | 2024-08-20 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-08-21 | 2024-08-19 | 0.117 | 25,061,958 | +0 | 1.04% | 2,934,610 |
| 2024-08-20 | 2024-08-16 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-08-19 | 2024-08-15 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-08-16 | 2024-08-14 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-08-15 | 2024-08-13 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-08-14 | 2024-08-12 | 0.123 | 25,061,958 | +0 | 1.04% | 3,090,430 |
| 2024-08-13 | 2024-08-09 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-08-12 | 2024-08-08 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-08-09 | 2024-08-07 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-08-08 | 2024-08-06 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-08-07 | 2024-08-05 | 0.123 | 25,061,958 | +0 | 1.04% | 3,090,430 |
| 2024-08-06 | 2024-08-02 | 0.126 | 25,061,958 | +0 | 1.04% | 3,168,340 |
| 2024-08-05 | 2024-08-01 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-08-02 | 2024-07-31 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-08-01 | 2024-07-30 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-07-31 | 2024-07-29 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-07-30 | 2024-07-26 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-07-29 | 2024-07-25 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-07-26 | 2024-07-24 | 0.128 | 25,061,958 | +0 | 1.04% | 3,220,280 |
| 2024-07-25 | 2024-07-23 | 0.125 | 25,061,958 | +0 | 1.04% | 3,142,370 |
| 2024-07-24 | 2024-07-22 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-07-23 | 2024-07-19 | 0.127 | 25,061,958 | +0 | 1.04% | 3,194,310 |
| 2024-07-22 | 2024-07-18 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-07-19 | 2024-07-17 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-07-18 | 2024-07-16 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-07-17 | 2024-07-15 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-07-16 | 2024-07-12 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-07-15 | 2024-07-11 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-07-12 | 2024-07-10 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-07-11 | 2024-07-09 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-07-10 | 2024-07-08 | 0.118 | 25,061,958 | +0 | 1.04% | 2,960,580 |
| 2024-07-09 | 2024-07-05 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-07-08 | 2024-07-04 | 0.121 | 25,061,958 | +0 | 1.04% | 3,038,490 |
| 2024-07-05 | 2024-07-03 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-07-04 | 2024-07-02 | 0.116 | 25,061,958 | +0 | 1.04% | 2,908,640 |
| 2024-07-03 | 2024-06-28 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-07-02 | 2024-06-27 | 0.119 | 25,061,958 | +0 | 1.04% | 2,986,550 |
| 2024-06-28 | 2024-06-26 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-06-27 | 2024-06-25 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-06-26 | 2024-06-24 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-06-25 | 2024-06-21 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-06-24 | 2024-06-20 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-06-21 | 2024-06-19 | 0.124 | 25,061,958 | +0 | 1.04% | 3,116,400 |
| 2024-06-20 | 2024-06-18 | 0.123 | 25,061,958 | +0 | 1.04% | 3,090,430 |
| 2024-06-19 | 2024-06-17 | 0.122 | 25,061,958 | +0 | 1.04% | 3,064,460 |
| 2024-06-18 | 2024-06-14 | 0.120 | 25,061,958 | +0 | 1.04% | 3,012,520 |
| 2024-06-17 | 2024-06-13 | 0.123 | 25,061,958 | +0 | 1.04% | 3,090,430 |
| 2024-06-14 | 2024-06-12 | 0.125 | 25,061,958 | +0 | 1.04% | 3,142,370 |
| 2024-06-13 | 2024-06-11 | 0.125 | 25,061,958 | +0 | 1.04% | 3,142,370 |
| 2024-06-12 | 2024-06-07 | 0.130 | 25,061,958 | +0 | 1.04% | 3,246,250 |
| 2024-06-11 | 2024-06-06 | 0.143 | 25,061,958 | +0 | 1.04% | 3,588,932 |
| 2024-06-07 | 2024-06-05 | 0.142 | 25,061,958 | +942,179 | 1.04% | 3,561,948 |
| 2024-06-06 | 2024-06-04 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-06-05 | 2024-06-03 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-06-04 | 2024-05-31 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2024-06-03 | 2024-05-30 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-05-31 | 2024-05-29 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-05-30 | 2024-05-28 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2024-05-29 | 2024-05-27 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2024-05-28 | 2024-05-24 | 0.131 | 24,119,779 | +0 | 1.04% | 3,168,340 |
| 2024-05-27 | 2024-05-23 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-05-24 | 2024-05-22 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-05-23 | 2024-05-21 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-05-22 | 2024-05-20 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-05-21 | 2024-05-17 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2024-05-20 | 2024-05-16 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-05-17 | 2024-05-14 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-05-16 | 2024-05-13 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-05-14 | 2024-05-10 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-05-13 | 2024-05-09 | 0.130 | 24,119,779 | +0 | 1.04% | 3,142,370 |
| 2024-05-10 | 2024-05-08 | 0.128 | 24,119,779 | +0 | 1.04% | 3,090,430 |
| 2024-05-09 | 2024-05-07 | 0.124 | 24,119,779 | +0 | 1.04% | 2,986,550 |
| 2024-05-08 | 2024-05-06 | 0.118 | 24,119,779 | +0 | 1.04% | 2,856,700 |
| 2024-05-07 | 2024-05-03 | 0.117 | 24,119,779 | +0 | 1.04% | 2,830,730 |
| 2024-05-06 | 2024-05-02 | 0.117 | 24,119,779 | +0 | 1.04% | 2,830,730 |
| 2024-05-03 | 2024-04-30 | 0.112 | 24,119,779 | +0 | 1.04% | 2,700,880 |
| 2024-05-02 | 2024-04-29 | 0.122 | 24,119,779 | +0 | 1.04% | 2,934,610 |
| 2024-04-30 | 2024-04-26 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-04-29 | 2024-04-25 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-04-26 | 2024-04-24 | 0.136 | 24,119,779 | +0 | 1.04% | 3,272,220 |
| 2024-04-25 | 2024-04-23 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-04-24 | 2024-04-22 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-04-23 | 2024-04-19 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-04-22 | 2024-04-18 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-04-19 | 2024-04-17 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-04-18 | 2024-04-16 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-04-17 | 2024-04-15 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-04-16 | 2024-04-12 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-04-15 | 2024-04-11 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-04-12 | 2024-04-10 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-04-11 | 2024-04-09 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2024-04-10 | 2024-04-08 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2024-04-09 | 2024-04-05 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2024-04-08 | 2024-04-03 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-04-05 | 2024-04-02 | 0.136 | 24,119,779 | +0 | 1.04% | 3,272,220 |
| 2024-04-03 | 2024-03-28 | 0.136 | 24,119,779 | +0 | 1.04% | 3,272,220 |
| 2024-04-02 | 2024-03-27 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-03-28 | 2024-03-26 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-03-27 | 2024-03-25 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-03-26 | 2024-03-22 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-03-25 | 2024-03-21 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2024-03-22 | 2024-03-20 | 0.148 | 24,119,779 | +0 | 1.04% | 3,557,890 |
| 2024-03-21 | 2024-03-19 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-03-20 | 2024-03-18 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2024-03-19 | 2024-03-15 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-03-18 | 2024-03-14 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-03-15 | 2024-03-13 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-03-14 | 2024-03-12 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-03-13 | 2024-03-11 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-03-12 | 2024-03-08 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2024-03-11 | 2024-03-07 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-03-08 | 2024-03-06 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2024-03-07 | 2024-03-05 | 0.149 | 24,119,779 | +0 | 1.04% | 3,583,860 |
| 2024-03-06 | 2024-03-04 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2024-03-05 | 2024-03-01 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-03-04 | 2024-02-29 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-03-01 | 2024-02-28 | 0.136 | 24,119,779 | +0 | 1.04% | 3,272,220 |
| 2024-02-29 | 2024-02-27 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2024-02-28 | 2024-02-26 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2024-02-27 | 2024-02-23 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2024-02-26 | 2024-02-22 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2024-02-23 | 2024-02-21 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-02-22 | 2024-02-20 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-02-21 | 2024-02-19 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2024-02-20 | 2024-02-16 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2024-02-19 | 2024-02-15 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-02-16 | 2024-02-14 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-02-15 | 2024-02-09 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-02-14 | 2024-02-07 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-02-08 | 2024-02-06 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-02-07 | 2024-02-05 | 0.125 | 24,119,779 | +0 | 1.04% | 3,012,520 |
| 2024-02-06 | 2024-02-02 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-02-05 | 2024-02-01 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2024-02-02 | 2024-01-31 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2024-02-01 | 2024-01-30 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2024-01-31 | 2024-01-29 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2024-01-30 | 2024-01-26 | 0.127 | 24,119,779 | +0 | 1.04% | 3,064,460 |
| 2024-01-29 | 2024-01-25 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2024-01-26 | 2024-01-24 | 0.124 | 24,119,779 | +0 | 1.04% | 2,986,550 |
| 2024-01-25 | 2024-01-23 | 0.127 | 24,119,779 | +0 | 1.04% | 3,064,460 |
| 2024-01-24 | 2024-01-22 | 0.124 | 24,119,779 | +0 | 1.04% | 2,986,550 |
| 2024-01-23 | 2024-01-19 | 0.125 | 24,119,779 | +0 | 1.04% | 3,012,520 |
| 2024-01-22 | 2024-01-18 | 0.129 | 24,119,779 | +0 | 1.04% | 3,116,400 |
| 2024-01-19 | 2024-01-17 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-01-18 | 2024-01-16 | 0.135 | 24,119,779 | +0 | 1.04% | 3,246,250 |
| 2024-01-17 | 2024-01-15 | 0.131 | 24,119,779 | +0 | 1.04% | 3,168,340 |
| 2024-01-16 | 2024-01-12 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2024-01-15 | 2024-01-11 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-01-12 | 2024-01-10 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2024-01-11 | 2024-01-09 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2024-01-10 | 2024-01-08 | 0.128 | 24,119,779 | +0 | 1.04% | 3,090,430 |
| 2024-01-09 | 2024-01-05 | 0.128 | 24,119,779 | +0 | 1.04% | 3,090,430 |
| 2024-01-08 | 2024-01-04 | 0.122 | 24,119,779 | +0 | 1.04% | 2,934,610 |
| 2024-01-05 | 2024-01-03 | 0.123 | 24,119,779 | +0 | 1.04% | 2,960,580 |
| 2024-01-04 | 2024-01-02 | 0.123 | 24,119,779 | +0 | 1.04% | 2,960,580 |
| 2024-01-03 | 2023-12-29 | 0.123 | 24,119,779 | +0 | 1.04% | 2,960,580 |
| 2024-01-02 | 2023-12-28 | 0.126 | 24,119,779 | +0 | 1.04% | 3,038,490 |
| 2023-12-29 | 2023-12-27 | 0.127 | 24,119,779 | +0 | 1.04% | 3,064,460 |
| 2023-12-28 | 2023-12-22 | 0.128 | 24,119,779 | +0 | 1.04% | 3,090,430 |
| 2023-12-27 | 2023-12-21 | 0.128 | 24,119,779 | +0 | 1.04% | 3,090,430 |
| 2023-12-22 | 2023-12-20 | 0.128 | 24,119,779 | +0 | 1.04% | 3,090,430 |
| 2023-12-21 | 2023-12-19 | 0.123 | 24,119,779 | +0 | 1.04% | 2,960,580 |
| 2023-12-20 | 2023-12-18 | 0.124 | 24,119,779 | +0 | 1.04% | 2,986,550 |
| 2023-12-19 | 2023-12-15 | 0.124 | 24,119,779 | +0 | 1.04% | 2,986,550 |
| 2023-12-18 | 2023-12-14 | 0.127 | 24,119,779 | +0 | 1.04% | 3,064,460 |
| 2023-12-15 | 2023-12-13 | 0.129 | 24,119,779 | +0 | 1.04% | 3,116,400 |
| 2023-12-14 | 2023-12-12 | 0.125 | 24,119,779 | +0 | 1.04% | 3,012,520 |
| 2023-12-13 | 2023-12-11 | 0.125 | 24,119,779 | +0 | 1.04% | 3,012,520 |
| 2023-12-12 | 2023-12-08 | 0.126 | 24,119,779 | +0 | 1.04% | 3,038,490 |
| 2023-12-11 | 2023-12-07 | 0.126 | 24,119,779 | +0 | 1.04% | 3,038,490 |
| 2023-12-08 | 2023-12-06 | 0.129 | 24,119,779 | +0 | 1.04% | 3,116,400 |
| 2023-12-07 | 2023-12-05 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2023-12-06 | 2023-12-04 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2023-12-05 | 2023-12-01 | 0.132 | 24,119,779 | +0 | 1.04% | 3,194,310 |
| 2023-12-04 | 2023-11-30 | 0.136 | 24,119,779 | +0 | 1.04% | 3,272,220 |
| 2023-12-01 | 2023-11-29 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2023-11-30 | 2023-11-28 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2023-11-29 | 2023-11-27 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2023-11-28 | 2023-11-24 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2023-11-27 | 2023-11-23 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2023-11-24 | 2023-11-22 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2023-11-23 | 2023-11-21 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2023-11-22 | 2023-11-20 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2023-11-21 | 2023-11-17 | 0.134 | 24,119,779 | +0 | 1.04% | 3,220,280 |
| 2023-11-20 | 2023-11-16 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2023-11-17 | 2023-11-15 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-11-16 | 2023-11-14 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-11-15 | 2023-11-13 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2023-11-14 | 2023-11-10 | 0.141 | 24,119,779 | +0 | 1.04% | 3,402,070 |
| 2023-11-13 | 2023-11-09 | 0.141 | 24,119,779 | +0 | 1.04% | 3,402,070 |
| 2023-11-10 | 2023-11-08 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2023-11-09 | 2023-11-07 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-11-08 | 2023-11-06 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-11-07 | 2023-11-03 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-11-06 | 2023-11-02 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-11-03 | 2023-11-01 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2023-11-02 | 2023-10-31 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-11-01 | 2023-10-30 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-10-31 | 2023-10-27 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-10-30 | 2023-10-26 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-10-27 | 2023-10-25 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-10-26 | 2023-10-24 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-10-25 | 2023-10-20 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-10-24 | 2023-10-19 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2023-10-20 | 2023-10-18 | 0.137 | 24,119,779 | +0 | 1.04% | 3,298,190 |
| 2023-10-19 | 2023-10-17 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2023-10-18 | 2023-10-16 | 0.139 | 24,119,779 | +0 | 1.04% | 3,350,130 |
| 2023-10-17 | 2023-10-13 | 0.138 | 24,119,779 | +0 | 1.04% | 3,324,160 |
| 2023-10-16 | 2023-10-12 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-10-13 | 2023-10-11 | 0.149 | 24,119,779 | +0 | 1.04% | 3,583,860 |
| 2023-10-12 | 2023-10-10 | 0.148 | 24,119,779 | +0 | 1.04% | 3,557,890 |
| 2023-10-11 | 2023-10-09 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2023-10-10 | 2023-10-06 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-10-09 | 2023-10-05 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-10-06 | 2023-10-04 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-10-05 | 2023-10-03 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2023-10-04 | 2023-09-29 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-10-03 | 2023-09-28 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-09-29 | 2023-09-27 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-09-28 | 2023-09-26 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-09-27 | 2023-09-25 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-09-26 | 2023-09-22 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-09-25 | 2023-09-21 | 0.151 | 24,119,779 | +0 | 1.04% | 3,635,800 |
| 2023-09-22 | 2023-09-20 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-09-21 | 2023-09-19 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-09-20 | 2023-09-18 | 0.151 | 24,119,779 | +0 | 1.04% | 3,635,800 |
| 2023-09-19 | 2023-09-15 | 0.158 | 24,119,779 | +0 | 1.04% | 3,817,590 |
| 2023-09-18 | 2023-09-14 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2023-09-15 | 2023-09-13 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-09-14 | 2023-09-12 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-09-13 | 2023-09-11 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-09-12 | 2023-09-07 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-09-11 | 2023-09-06 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-09-07 | 2023-09-05 | 0.149 | 24,119,779 | +0 | 1.04% | 3,583,860 |
| 2023-09-06 | 2023-09-04 | 0.156 | 24,119,779 | +0 | 1.04% | 3,765,650 |
| 2023-09-05 | 2023-08-31 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2023-09-04 | 2023-08-30 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2023-08-31 | 2023-08-29 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2023-08-30 | 2023-08-28 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2023-08-29 | 2023-08-25 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2023-08-28 | 2023-08-24 | 0.143 | 24,119,779 | +0 | 1.04% | 3,454,010 |
| 2023-08-25 | 2023-08-23 | 0.142 | 24,119,779 | +0 | 1.04% | 3,428,040 |
| 2023-08-24 | 2023-08-22 | 0.140 | 24,119,779 | +0 | 1.04% | 3,376,100 |
| 2023-08-23 | 2023-08-21 | 0.145 | 24,119,779 | +0 | 1.04% | 3,505,950 |
| 2023-08-22 | 2023-08-18 | 0.144 | 24,119,779 | +0 | 1.04% | 3,479,980 |
| 2023-08-21 | 2023-08-17 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2023-08-18 | 2023-08-16 | 0.149 | 24,119,779 | +0 | 1.04% | 3,583,860 |
| 2023-08-17 | 2023-08-15 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-08-16 | 2023-08-14 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2023-08-15 | 2023-08-11 | 0.150 | 24,119,779 | +0 | 1.04% | 3,609,830 |
| 2023-08-14 | 2023-08-10 | 0.146 | 24,119,779 | +0 | 1.04% | 3,531,920 |
| 2023-08-11 | 2023-08-09 | 0.154 | 24,119,779 | +0 | 1.04% | 3,713,710 |
| 2023-08-10 | 2023-08-08 | 0.152 | 24,119,779 | +0 | 1.04% | 3,661,770 |
| 2023-08-09 | 2023-08-07 | 0.151 | 24,119,779 | +0 | 1.04% | 3,635,800 |
| 2023-08-08 | 2023-08-04 | 0.158 | 24,119,779 | +0 | 1.04% | 3,817,590 |
| 2023-08-07 | 2023-08-03 | 0.158 | 24,119,779 | +0 | 1.04% | 3,817,590 |
| 2023-08-04 | 2023-08-02 | 0.158 | 24,119,779 | +0 | 1.04% | 3,817,590 |
| 2023-08-03 | 2023-08-01 | 0.162 | 24,119,779 | +0 | 1.04% | 3,895,500 |
| 2023-08-02 | 2023-07-31 | 0.156 | 24,119,779 | +0 | 1.04% | 3,765,650 |
| 2023-08-01 | 2023-07-28 | 0.156 | 24,119,779 | +0 | 1.04% | 3,765,650 |
| 2023-07-31 | 2023-07-27 | 0.156 | 24,119,779 | +0 | 1.04% | 3,765,650 |
| 2023-07-28 | 2023-07-26 | 0.156 | 24,119,779 | +0 | 1.04% | 3,765,650 |
| 2023-07-27 | 2023-07-25 | 0.162 | 24,119,779 | +0 | 1.04% | 3,895,500 |
| 2023-07-26 | 2023-07-24 | 0.159 | 24,119,779 | +0 | 1.04% | 3,843,560 |
| 2023-07-25 | 2023-07-21 | 0.160 | 24,119,779 | +0 | 1.04% | 3,869,530 |
| 2023-07-24 | 2023-07-20 | 0.160 | 24,119,779 | +0 | 1.04% | 3,869,530 |
| 2023-07-21 | 2023-07-19 | 0.165 | 24,119,779 | +0 | 1.04% | 3,973,410 |
| 2023-07-20 | 2023-07-18 | 0.165 | 24,119,779 | +0 | 1.04% | 3,973,410 |
| 2023-07-19 | 2023-07-14 | 0.171 | 24,119,779 | +0 | 1.04% | 4,129,230 |
| 2023-07-18 | 2023-07-13 | 0.166 | 24,119,779 | +0 | 1.04% | 3,999,380 |
| 2023-07-14 | 2023-07-12 | 0.166 | 24,119,779 | +0 | 1.04% | 3,999,380 |
| 2023-07-13 | 2023-07-11 | 0.166 | 24,119,779 | +0 | 1.04% | 3,999,380 |
| 2023-07-12 | 2023-07-10 | 0.170 | 24,119,779 | +0 | 1.04% | 4,103,260 |
| 2023-07-11 | 2023-07-07 | 0.170 | 24,119,779 | +0 | 1.04% | 4,103,260 |
| 2023-07-10 | 2023-07-06 | 0.171 | 24,119,779 | +0 | 1.04% | 4,129,230 |
| 2023-07-07 | 2023-07-05 | 0.168 | 24,119,779 | +0 | 1.04% | 4,051,320 |
| 2023-07-06 | 2023-07-04 | 0.169 | 24,119,779 | +0 | 1.04% | 4,077,290 |
| 2023-07-05 | 2023-07-03 | 0.174 | 24,119,779 | +0 | 1.04% | 4,207,140 |
| 2023-07-04 | 2023-06-30 | 0.174 | 24,119,779 | +0 | 1.04% | 4,207,140 |
| 2023-07-03 | 2023-06-29 | 0.173 | 24,119,779 | +0 | 1.04% | 4,181,170 |
| 2023-06-30 | 2023-06-28 | 0.177 | 24,119,779 | +0 | 1.04% | 4,259,080 |
| 2023-06-29 | 2023-06-27 | 0.178 | 24,119,779 | +0 | 1.04% | 4,285,050 |
| 2023-06-28 | 2023-06-26 | 0.177 | 24,119,779 | +0 | 1.04% | 4,259,080 |
| 2023-06-27 | 2023-06-23 | 0.177 | 24,119,779 | +0 | 1.04% | 4,259,080 |
| 2023-06-26 | 2023-06-21 | 0.189 | 24,119,779 | +0 | 1.04% | 4,548,685 |
| 2023-06-23 | 2023-06-20 | 0.183 | 24,119,779 | +709,405 | 1.04% | 4,414,900 |
| 2023-06-21 | 2023-06-19 | 0.184 | 23,410,374 | +0 | 1.04% | 4,311,020 |
| 2023-06-20 | 2023-06-16 | 0.187 | 23,410,374 | +0 | 1.04% | 4,388,930 |
| 2023-06-19 | 2023-06-15 | 0.186 | 23,410,374 | +0 | 1.04% | 4,362,960 |
| 2023-06-16 | 2023-06-14 | 0.182 | 23,410,374 | +0 | 1.04% | 4,259,080 |
| 2023-06-15 | 2023-06-13 | 0.185 | 23,410,374 | +0 | 1.04% | 4,336,990 |
| 2023-06-14 | 2023-06-12 | 0.185 | 23,410,374 | +0 | 1.04% | 4,336,990 |
| 2023-06-13 | 2023-06-09 | 0.185 | 23,410,374 | +0 | 1.04% | 4,336,990 |
| 2023-06-12 | 2023-06-08 | 0.189 | 23,410,374 | +0 | 1.04% | 4,414,900 |
| 2023-06-09 | 2023-06-07 | 0.185 | 23,410,374 | +0 | 1.04% | 4,336,990 |
| 2023-06-08 | 2023-06-06 | 0.186 | 23,410,374 | +0 | 1.04% | 4,362,960 |
| 2023-06-07 | 2023-06-05 | 0.184 | 23,410,374 | +0 | 1.04% | 4,311,020 |
| 2023-06-06 | 2023-06-02 | 0.199 | 23,410,374 | +0 | 1.04% | 4,648,630 |
| 2023-06-05 | 2023-06-01 | 0.200 | 23,410,374 | +0 | 1.04% | 4,674,600 |
| 2023-06-02 | 2023-05-31 | 0.177 | 23,410,374 | +0 | 1.04% | 4,155,200 |
| 2023-06-01 | 2023-05-30 | 0.184 | 23,410,374 | +0 | 1.04% | 4,311,020 |
| 2023-05-31 | 2023-05-29 | 0.185 | 23,410,374 | +0 | 1.04% | 4,336,990 |
| 2023-05-30 | 2023-05-25 | 0.186 | 23,410,374 | +0 | 1.04% | 4,362,960 |
| 2023-05-29 | 2023-05-24 | 0.189 | 23,410,374 | +0 | 1.04% | 4,414,900 |
| 2023-05-25 | 2023-05-23 | 0.189 | 23,410,374 | +0 | 1.04% | 4,414,900 |
| 2023-05-24 | 2023-05-22 | 0.191 | 23,410,374 | +0 | 1.04% | 4,466,840 |
| 2023-05-23 | 2023-05-19 | 0.193 | 23,410,374 | +0 | 1.04% | 4,518,780 |
| 2023-05-22 | 2023-05-18 | 0.194 | 23,410,374 | +0 | 1.04% | 4,544,750 |
| 2023-05-19 | 2023-05-17 | 0.194 | 23,410,374 | +0 | 1.04% | 4,544,750 |
| 2023-05-18 | 2023-05-16 | 0.195 | 23,410,374 | +0 | 1.04% | 4,570,720 |
| 2023-05-17 | 2023-05-15 | 0.200 | 23,410,374 | +0 | 1.04% | 4,674,600 |
| 2023-05-16 | 2023-05-12 | 0.194 | 23,410,374 | +0 | 1.04% | 4,544,750 |
| 2023-05-15 | 2023-05-11 | 0.194 | 23,410,374 | +0 | 1.04% | 4,544,750 |
| 2023-05-12 | 2023-05-10 | 0.194 | 23,410,374 | +0 | 1.04% | 4,544,750 |
| 2023-05-11 | 2023-05-09 | 0.192 | 23,410,374 | +0 | 1.04% | 4,492,810 |
| 2023-05-10 | 2023-05-08 | 0.191 | 23,410,374 | +0 | 1.04% | 4,466,840 |
| 2023-05-09 | 2023-05-05 | 0.204 | 23,410,374 | +0 | 1.04% | 4,778,480 |
| 2023-05-08 | 2023-05-04 | 0.204 | 23,410,374 | +0 | 1.04% | 4,778,480 |
| 2023-05-05 | 2023-05-03 | 0.195 | 23,410,374 | +0 | 1.04% | 4,570,720 |
| 2023-05-04 | 2023-05-02 | 0.194 | 23,410,374 | +0 | 1.04% | 4,544,750 |
| 2023-05-03 | 2023-04-28 | 0.200 | 23,410,374 | +0 | 1.04% | 4,674,600 |
| 2023-05-02 | 2023-04-27 | 0.210 | 23,410,374 | +0 | 1.04% | 4,908,330 |
| 2023-04-28 | 2023-04-26 | 0.202 | 23,410,374 | +0 | 1.04% | 4,726,540 |
| 2023-04-27 | 2023-04-25 | 0.202 | 23,410,374 | +0 | 1.04% | 4,726,540 |
| 2023-04-26 | 2023-04-24 | 0.209 | 23,410,374 | +0 | 1.04% | 4,882,360 |
| 2023-04-25 | 2023-04-21 | 0.206 | 23,410,374 | +0 | 1.04% | 4,830,420 |
| 2023-04-24 | 2023-04-20 | 0.220 | 23,410,374 | +0 | 1.04% | 5,142,060 |
| 2023-04-21 | 2023-04-19 | 0.211 | 23,410,374 | +0 | 1.04% | 4,934,300 |
| 2023-04-20 | 2023-04-18 | 0.207 | 23,410,374 | +0 | 1.04% | 4,856,390 |
| 2023-04-19 | 2023-04-17 | 0.203 | 23,410,374 | +0 | 1.04% | 4,752,510 |
| 2023-04-18 | 2023-04-14 | 0.211 | 23,410,374 | +0 | 1.04% | 4,934,300 |
| 2023-04-17 | 2023-04-13 | 0.204 | 23,410,374 | +0 | 1.04% | 4,778,480 |
| 2023-04-14 | 2023-04-12 | 0.202 | 23,410,374 | +0 | 1.04% | 4,726,540 |
| 2023-04-13 | 2023-04-11 | 0.211 | 23,410,374 | +0 | 1.04% | 4,934,300 |
| 2023-04-12 | 2023-04-06 | 0.201 | 23,410,374 | +0 | 1.04% | 4,700,570 |
| 2023-04-11 | 2023-04-04 | 0.211 | 23,410,374 | +0 | 1.04% | 4,934,300 |
| 2023-04-06 | 2023-04-03 | 0.199 | 23,410,374 | +0 | 1.04% | 4,648,630 |
| 2023-04-04 | 2023-03-31 | 0.202 | 23,410,374 | +0 | 1.04% | 4,726,540 |
| 2023-04-03 | 2023-03-30 | 0.203 | 23,410,374 | +0 | 1.04% | 4,752,510 |
| 2023-03-31 | 2023-03-29 | 0.205 | 23,410,374 | +0 | 1.04% | 4,804,450 |
| 2023-03-30 | 2023-03-28 | 0.209 | 23,410,374 | +0 | 1.04% | 4,882,360 |
| 2023-03-29 | 2023-03-27 | 0.221 | 23,410,374 | +0 | 1.04% | 5,168,030 |
| 2023-03-28 | 2023-03-24 | 0.216 | 23,410,374 | +0 | 1.04% | 5,064,150 |
| 2023-03-27 | 2023-03-23 | 0.215 | 23,410,374 | +0 | 1.04% | 5,038,180 |
| 2023-03-24 | 2023-03-22 | 0.211 | 23,410,374 | +0 | 1.04% | 4,934,300 |
| 2023-03-23 | 2023-03-21 | 0.207 | 23,410,374 | +0 | 1.04% | 4,856,390 |
| 2023-03-22 | 2023-03-20 | 0.206 | 23,410,374 | +0 | 1.04% | 4,830,420 |
| 2023-03-21 | 2023-03-17 | 0.207 | 23,410,374 | +0 | 1.04% | 4,856,390 |
| 2023-03-20 | 2023-03-16 | 0.201 | 23,410,374 | +0 | 1.04% | 4,700,570 |
| 2023-03-17 | 2023-03-15 | 0.206 | 23,410,374 | +0 | 1.04% | 4,830,420 |
| 2023-03-16 | 2023-03-14 | 0.211 | 23,410,374 | +0 | 1.04% | 4,934,300 |
| 2023-03-15 | 2023-03-13 | 0.212 | 23,410,374 | +0 | 1.04% | 4,960,270 |
| 2023-03-14 | 2023-03-10 | 0.210 | 23,410,374 | +0 | 1.04% | 4,908,330 |
| 2023-03-13 | 2023-03-09 | 0.217 | 23,410,374 | +0 | 1.04% | 5,090,120 |
| 2023-03-10 | 2023-03-08 | 0.216 | 23,410,374 | +0 | 1.04% | 5,064,150 |
| 2023-03-09 | 2023-03-07 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2023-03-08 | 2023-03-06 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2023-03-07 | 2023-03-03 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2023-03-06 | 2023-03-02 | 0.224 | 23,410,374 | +0 | 1.04% | 5,245,940 |
| 2023-03-03 | 2023-03-01 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2023-03-02 | 2023-02-28 | 0.226 | 23,410,374 | +0 | 1.04% | 5,297,880 |
| 2023-03-01 | 2023-02-27 | 0.217 | 23,410,374 | +0 | 1.04% | 5,090,120 |
| 2023-02-28 | 2023-02-24 | 0.229 | 23,410,374 | +0 | 1.04% | 5,349,820 |
| 2023-02-27 | 2023-02-23 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-02-24 | 2023-02-22 | 0.223 | 23,410,374 | +0 | 1.04% | 5,219,970 |
| 2023-02-23 | 2023-02-21 | 0.225 | 23,410,374 | +0 | 1.04% | 5,271,910 |
| 2023-02-22 | 2023-02-20 | 0.223 | 23,410,374 | +0 | 1.04% | 5,219,970 |
| 2023-02-21 | 2023-02-17 | 0.229 | 23,410,374 | +0 | 1.04% | 5,349,820 |
| 2023-02-20 | 2023-02-16 | 0.230 | 23,410,374 | +0 | 1.04% | 5,375,790 |
| 2023-02-17 | 2023-02-15 | 0.230 | 23,410,374 | +0 | 1.04% | 5,375,790 |
| 2023-02-16 | 2023-02-14 | 0.230 | 23,410,374 | +0 | 1.04% | 5,375,790 |
| 2023-02-15 | 2023-02-13 | 0.239 | 23,410,374 | +0 | 1.04% | 5,583,550 |
| 2023-02-14 | 2023-02-10 | 0.229 | 23,410,374 | +0 | 1.04% | 5,349,820 |
| 2023-02-13 | 2023-02-09 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-02-10 | 2023-02-08 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-02-09 | 2023-02-07 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-02-08 | 2023-02-06 | 0.232 | 23,410,374 | +0 | 1.04% | 5,427,730 |
| 2023-02-07 | 2023-02-03 | 0.229 | 23,410,374 | +0 | 1.04% | 5,349,820 |
| 2023-02-06 | 2023-02-02 | 0.242 | 23,410,374 | +0 | 1.04% | 5,661,460 |
| 2023-02-03 | 2023-02-01 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-02-02 | 2023-01-31 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-02-01 | 2023-01-30 | 0.227 | 23,410,374 | +0 | 1.04% | 5,323,850 |
| 2023-01-31 | 2023-01-27 | 0.230 | 23,410,374 | +0 | 1.04% | 5,375,790 |
| 2023-01-30 | 2023-01-26 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-01-27 | 2023-01-20 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-01-26 | 2023-01-19 | 0.240 | 23,410,374 | +0 | 1.04% | 5,609,520 |
| 2023-01-20 | 2023-01-18 | 0.240 | 23,410,374 | +0 | 1.04% | 5,609,520 |
| 2023-01-19 | 2023-01-17 | 0.239 | 23,410,374 | +0 | 1.04% | 5,583,550 |
| 2023-01-18 | 2023-01-16 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-01-17 | 2023-01-13 | 0.225 | 23,410,374 | +0 | 1.04% | 5,271,910 |
| 2023-01-16 | 2023-01-12 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-01-13 | 2023-01-11 | 0.232 | 23,410,374 | +0 | 1.04% | 5,427,730 |
| 2023-01-12 | 2023-01-10 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-01-11 | 2023-01-09 | 0.237 | 23,410,374 | +0 | 1.04% | 5,557,580 |
| 2023-01-10 | 2023-01-06 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2023-01-09 | 2023-01-05 | 0.224 | 23,410,374 | +0 | 1.04% | 5,245,940 |
| 2023-01-06 | 2023-01-04 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2023-01-05 | 2023-01-03 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2023-01-04 | 2022-12-30 | 0.219 | 23,410,374 | +0 | 1.04% | 5,116,090 |
| 2023-01-03 | 2022-12-29 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-12-30 | 2022-12-28 | 0.225 | 23,410,374 | +0 | 1.04% | 5,271,910 |
| 2022-12-29 | 2022-12-23 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-12-28 | 2022-12-22 | 0.220 | 23,410,374 | +0 | 1.04% | 5,142,060 |
| 2022-12-23 | 2022-12-21 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-12-22 | 2022-12-20 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-12-21 | 2022-12-19 | 0.216 | 23,410,374 | +0 | 1.04% | 5,064,150 |
| 2022-12-20 | 2022-12-16 | 0.221 | 23,410,374 | +0 | 1.04% | 5,168,030 |
| 2022-12-19 | 2022-12-15 | 0.221 | 23,410,374 | +0 | 1.04% | 5,168,030 |
| 2022-12-16 | 2022-12-14 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-12-15 | 2022-12-13 | 0.231 | 23,410,374 | +0 | 1.04% | 5,401,760 |
| 2022-12-14 | 2022-12-12 | 0.225 | 23,410,374 | +0 | 1.04% | 5,271,910 |
| 2022-12-13 | 2022-12-09 | 0.230 | 23,410,374 | +0 | 1.04% | 5,375,790 |
| 2022-12-12 | 2022-12-08 | 0.231 | 23,410,374 | +0 | 1.04% | 5,401,760 |
| 2022-12-09 | 2022-12-07 | 0.230 | 23,410,374 | +0 | 1.04% | 5,375,790 |
| 2022-12-08 | 2022-12-06 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-12-07 | 2022-12-05 | 0.235 | 23,410,374 | +0 | 1.04% | 5,505,640 |
| 2022-12-06 | 2022-12-02 | 0.226 | 23,410,374 | +0 | 1.04% | 5,297,880 |
| 2022-12-05 | 2022-12-01 | 0.221 | 23,410,374 | +0 | 1.04% | 5,168,030 |
| 2022-12-02 | 2022-11-30 | 0.233 | 23,410,374 | +0 | 1.04% | 5,453,700 |
| 2022-12-01 | 2022-11-29 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-11-30 | 2022-11-28 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-11-29 | 2022-11-25 | 0.222 | 23,410,374 | +0 | 1.04% | 5,194,000 |
| 2022-11-28 | 2022-11-24 | 0.225 | 23,410,374 | +0 | 1.04% | 5,271,910 |
| 2022-11-25 | 2022-11-23 | 0.235 | 23,410,374 | +0 | 1.04% | 5,505,640 |
| 2022-11-24 | 2022-11-22 | 0.247 | 23,410,374 | +0 | 1.04% | 5,791,310 |
| 2022-11-23 | 2022-11-21 | 0.246 | 23,410,374 | +0 | 1.04% | 5,765,340 |
| 2022-11-22 | 2022-11-18 | 0.260 | 23,410,374 | +0 | 1.04% | 6,076,980 |
| 2022-11-21 | 2022-11-17 | 0.266 | 23,410,374 | +0 | 1.04% | 6,232,800 |
| 2022-11-18 | 2022-11-16 | 0.263 | 23,410,374 | +0 | 1.04% | 6,154,890 |
| 2022-11-17 | 2022-11-15 | 0.261 | 23,410,374 | +0 | 1.04% | 6,102,950 |
| 2022-11-16 | 2022-11-14 | 0.255 | 23,410,374 | +0 | 1.04% | 5,973,100 |
| 2022-11-15 | 2022-11-11 | 0.254 | 23,410,374 | +0 | 1.04% | 5,947,130 |
| 2022-11-14 | 2022-11-10 | 0.234 | 23,410,374 | +0 | 1.04% | 5,479,670 |
| 2022-11-11 | 2022-11-09 | 0.227 | 23,410,374 | +0 | 1.04% | 5,323,850 |
| 2022-11-10 | 2022-11-08 | 0.239 | 23,410,374 | +0 | 1.04% | 5,583,550 |
| 2022-11-09 | 2022-11-07 | 0.236 | 23,410,374 | +0 | 1.04% | 5,531,610 |
| 2022-11-08 | 2022-11-04 | 0.242 | 23,410,374 | +0 | 1.04% | 5,661,460 |
| 2022-11-07 | 2022-11-03 | 0.242 | 23,410,374 | +0 | 1.04% | 5,661,460 |
| 2022-11-04 | 2022-11-02 | 0.242 | 23,410,374 | +0 | 1.04% | 5,661,460 |
| 2022-11-03 | 2022-11-01 | 0.223 | 23,410,374 | +0 | 1.04% | 5,219,970 |
| 2022-11-02 | 2022-10-31 | 0.242 | 23,410,374 | +0 | 1.04% | 5,661,460 |
| 2022-11-01 | 2022-10-28 | 0.231 | 23,410,374 | +0 | 1.04% | 5,401,760 |
| 2022-10-31 | 2022-10-27 | 0.246 | 23,410,374 | +0 | 1.04% | 5,765,340 |
| 2022-10-28 | 2022-10-26 | 0.246 | 23,410,374 | +0 | 1.04% | 5,765,340 |
| 2022-10-27 | 2022-10-25 | 0.235 | 23,410,374 | +0 | 1.04% | 5,505,640 |
| 2022-10-26 | 2022-10-24 | 0.244 | 23,410,374 | +0 | 1.04% | 5,713,400 |
| 2022-10-25 | 2022-10-21 | 0.263 | 23,410,374 | +0 | 1.04% | 6,154,890 |
| 2022-10-24 | 2022-10-20 | 0.246 | 23,410,374 | +0 | 1.04% | 5,765,340 |
| 2022-10-21 | 2022-10-19 | 0.254 | 23,410,374 | +0 | 1.04% | 5,947,130 |
| 2022-10-20 | 2022-10-18 | 0.255 | 23,410,374 | +0 | 1.04% | 5,973,100 |
| 2022-10-19 | 2022-10-17 | 0.245 | 23,410,374 | +0 | 1.04% | 5,739,370 |
| 2022-10-18 | 2022-10-14 | 0.255 | 23,410,374 | +0 | 1.04% | 5,973,100 |
| 2022-10-17 | 2022-10-13 | 0.255 | 23,410,374 | +0 | 1.04% | 5,973,100 |
| 2022-10-14 | 2022-10-12 | 0.255 | 23,410,374 | +0 | 1.04% | 5,973,100 |
| 2022-10-13 | 2022-10-11 | 0.251 | 23,410,374 | +0 | 1.04% | 5,869,220 |
| 2022-10-12 | 2022-10-10 | 0.253 | 23,410,374 | +0 | 1.04% | 5,921,160 |
| 2022-10-11 | 2022-10-07 | 0.254 | 23,410,374 | +0 | 1.04% | 5,947,130 |
| 2022-10-10 | 2022-10-06 | 0.265 | 23,410,374 | +0 | 1.04% | 6,206,830 |
| 2022-10-07 | 2022-10-05 | 0.264 | 23,410,374 | +0 | 1.04% | 6,180,860 |
| 2022-10-06 | 2022-10-03 | 0.262 | 23,410,374 | +0 | 1.04% | 6,128,920 |
| 2022-10-05 | 2022-09-30 | 0.256 | 23,410,374 | +0 | 1.04% | 5,999,070 |
| 2022-10-03 | 2022-09-29 | 0.256 | 23,410,374 | +0 | 1.04% | 5,999,070 |
| 2022-09-30 | 2022-09-28 | 0.257 | 23,410,374 | +0 | 1.04% | 6,025,040 |
| 2022-09-29 | 2022-09-27 | 0.257 | 23,410,374 | +0 | 1.04% | 6,025,040 |
| 2022-09-28 | 2022-09-26 | 0.257 | 23,410,374 | +0 | 1.04% | 6,025,040 |
| 2022-09-27 | 2022-09-23 | 0.257 | 23,410,374 | +0 | 1.04% | 6,025,040 |
| 2022-09-26 | 2022-09-22 | 0.263 | 23,410,374 | +0 | 1.04% | 6,154,890 |
| 2022-09-23 | 2022-09-21 | 0.263 | 23,410,374 | +0 | 1.04% | 6,154,890 |
| 2022-09-22 | 2022-09-20 | 0.266 | 23,410,374 | +0 | 1.04% | 6,232,800 |
| 2022-09-21 | 2022-09-19 | 0.266 | 23,410,374 | +0 | 1.04% | 6,232,800 |
| 2022-09-20 | 2022-09-16 | 0.267 | 23,410,374 | +0 | 1.04% | 6,258,770 |
| 2022-09-19 | 2022-09-15 | 0.267 | 23,410,374 | +0 | 1.04% | 6,258,770 |
| 2022-09-16 | 2022-09-14 | 0.267 | 23,410,374 | +0 | 1.04% | 6,258,770 |
| 2022-09-15 | 2022-09-13 | 0.276 | 23,410,374 | -1,803 | 1.04% | 6,466,530 |
| 2022-09-13 | 2022-09-08 | 0.272 | 23,412,177 | -41,466 | 1.04% | 6,363,140 |
| 2022-09-09 | 2022-09-07 | 0.272 | 23,453,643 | -30,649 | 1.04% | 6,374,410 |
| 2022-09-08 | 2022-09-06 | 0.277 | 23,484,292 | -203,725 | 1.04% | 6,513,000 |
| 2022-06-10 | 2022-06-08 | 0.311 | 23,688,017 | +438,667 | 1.05% | 7,362,798 |
| 2021-11-10 | 2021-11-08 | 0.356 | 23,249,350 | +61,932 | 1.05% | 8,277,570 |
| 2021-10-11 | 2021-10-07 | 0.452 | 23,187,418 | -123,864 | 1.05% | 10,483,200 |
| 2021-10-08 | 2021-10-06 | 0.452 | 23,311,282 | -1,627,933 | 1.05% | 10,539,200 |
| 2021-10-07 | 2021-10-05 | 0.452 | 24,939,215 | -3,539 | 1.12% | 11,275,200 |
| 2021-10-06 | 2021-10-04 | 0.452 | 24,942,754 | -2,298,569 | 1.12% | 11,276,800 |
| 2021-09-01 | 2021-08-30 | 0.356 | 27,241,323 | +439,376 | 1.23% | 9,701,374 |
| 2021-08-13 | 2021-08-11 | 0.350 | 26,801,947 | -426,533 | 1.23% | 9,390,950 |
| 2021-08-12 | 2021-08-10 | 0.333 | 27,228,480 | -1,244,780 | 1.25% | 9,071,200 |
| 2021-08-11 | 2021-08-09 | 0.356 | 28,473,260 | -1,037,607 | 1.31% | 10,140,100 |
| 2021-08-10 | 2021-08-06 | 0.299 | 29,510,867 | -341,227 | 1.35% | 8,814,520 |
| 2021-06-16 | 2021-06-11 | 0.246 | 29,852,094 | +568,611 | 1.37% | 7,341,580 |
| 2021-02-25 | 2021-02-23 | 0.269 | 29,283,483 | -114,422 | 1.37% | 7,887,620 |
| 2021-02-22 | 2021-02-18 | 0.263 | 29,397,905 | -148,577 | 1.37% | 7,746,300 |
| 2021-02-19 | 2021-02-17 | 0.274 | 29,546,482 | -333,019 | 1.38% | 8,096,868 |
| 2021-02-18 | 2021-02-16 | 0.268 | 29,879,501 | -46,111 | 1.40% | 8,013,168 |
| 2021-01-28 | 2021-01-26 | 0.269 | 29,925,612 | -85,389 | 1.40% | 8,060,580 |
| 2021-01-27 | 2021-01-25 | 0.269 | 30,011,001 | -230,552 | 1.40% | 8,083,580 |
| 2021-01-20 | 2021-01-18 | 0.255 | 30,241,553 | -259,584 | 1.41% | 7,720,688 |
| 2020-12-03 | 2020-12-01 | 0.194 | 30,501,137 | +853,895 | 1.43% | 5,929,520 |
| 2020-09-02 | 2020-08-31 | 0.177 | 29,647,242 | +795,899 | 1.39% | 5,244,636 |
| 2020-06-04 | 2020-06-02 | 0.173 | 28,851,343 | +830,255 | 1.39% | 5,004,824 |
| 2020-06-03 | 2020-06-01 | 0.164 | 28,021,088 | +24,211 | 1.39% | 4,583,040 |
| 2019-12-18 | 2019-12-16 | 0.204 | 27,996,877 | -29,905 | 1.38% | 5,723,850 |
| 2019-09-03 | 2019-08-30 | 0.231 | 28,026,782 | +615,973 | 1.39% | 6,462,354 |
| 2019-05-28 | 2019-05-24 | 0.251 | 27,410,809 | +534,845 | 1.39% | 6,871,119 |
| 2019-03-26 | 2019-03-22 | 0.297 | 26,875,964 | +230,628 | 1.39% | 7,987,223 |
| 2019-03-25 | 2019-03-21 | 0.301 | 26,645,336 | +1,489,022 | 1.37% | 8,021,970 |
| 2019-03-21 | 2019-03-19 | 0.308 | 25,156,314 | +193,480 | 1.30% | 7,736,203 |
| 2019-03-20 | 2019-03-18 | 0.310 | 24,962,834 | +465,900 | 1.29% | 7,741,213 |
| 2019-03-19 | 2019-03-15 | 0.301 | 24,496,934 | +72,749 | 1.26% | 7,375,162 |
| 2019-03-18 | 2019-03-14 | 0.297 | 24,424,185 | +218,245 | 1.26% | 7,258,583 |
| 2019-03-15 | 2019-03-13 | 0.301 | 24,205,940 | +4,644 | 1.25% | 7,287,554 |
| 2019-03-14 | 2019-03-12 | 0.302 | 24,201,296 | +30,957 | 1.25% | 7,317,427 |
| 2019-03-13 | 2019-03-11 | 0.297 | 24,170,339 | +80,487 | 1.25% | 7,183,143 |
| 2019-03-12 | 2019-03-08 | 0.304 | 24,089,852 | +154,784 | 1.24% | 7,314,858 |
| 2018-09-04 | 2018-08-31 | 0.300 | 23,935,068 | +416,262 | 1.23% | 7,176,172 |
| 2018-08-10 | 2018-08-08 | 0.275 | 23,518,806 | +196,199 | 1.23% | 6,463,755 |
| 2018-08-09 | 2018-08-07 | 0.279 | 23,322,607 | +85,172 | 1.22% | 6,501,840 |
| 2018-08-08 | 2018-08-06 | 0.276 | 23,237,435 | +463,881 | 1.22% | 6,416,981 |
| 2018-08-07 | 2018-08-03 | 0.276 | 22,773,554 | +146,008 | 1.19% | 6,288,881 |
| 2018-08-06 | 2018-08-02 | 0.276 | 22,627,546 | +1,542,214 | 1.19% | 6,248,562 |
| 2018-08-01 | 2018-07-30 | 0.276 | 21,085,332 | +684,415 | 1.11% | 5,822,682 |
| 2018-06-15 | 2018-06-13 | 0.308 | 20,400,917 | +1,954,383 | 1.07% | 6,277,531 |
| 2018-06-14 | 2018-06-12 | 0.308 | 18,446,534 | +1,467,689 | 0.97% | 5,676,151 |
| 2018-06-05 | 2018-06-01 | 0.330 | 16,978,845 | +279,487 | 0.89% | 5,607,080 |
| 2018-05-17 | 2018-05-15 | 0.306 | 16,699,358 | +2,939,415 | 0.94% | 5,112,896 |
| 2018-04-09 | 2018-04-04 | 0.306 | 13,759,943 | +148,093 | 0.78% | 4,212,926 |
| 2018-04-06 | 2018-04-03 | 0.303 | 13,611,850 | +92,745 | 0.77% | 4,131,185 |
| 2018-04-04 | 2018-03-29 | 0.302 | 13,519,105 | +1,365,743 | 0.76% | 4,084,962 |
| 2018-04-03 | 2018-03-28 | 0.299 | 12,153,362 | +1,385,190 | 0.69% | 3,639,788 |
| 2018-03-09 | 2018-03-07 | 0.294 | 10,768,172 | +7,479 | 0.61% | 3,167,352 |
| 2018-03-02 | 2018-02-28 | 0.298 | 10,760,693 | +327,599 | 0.61% | 3,208,313 |
| 2018-02-27 | 2018-02-23 | 0.303 | 10,433,094 | +8,976 | 0.59% | 3,166,436 |
| 2018-02-23 | 2018-02-21 | 0.313 | 10,424,118 | +41,884 | 0.59% | 3,261,271 |
| 2018-02-22 | 2018-02-20 | 0.301 | 10,382,234 | +547,494 | 0.59% | 3,123,237 |
| 2018-02-14 | 2018-02-12 | 0.302 | 9,834,740 | +293,194 | 0.56% | 2,971,687 |
| 2018-02-13 | 2018-02-09 | 0.299 | 9,541,546 | +163,051 | 0.54% | 2,857,580 |
| 2018-02-12 | 2018-02-08 | 0.298 | 9,378,495 | +562,453 | 0.53% | 2,796,209 |
| 2018-01-31 | 2018-01-29 | 0.324 | 8,816,042 | +7,480 | 0.50% | 2,852,467 |
| 2017-12-08 | 2017-12-06 | 0.318 | 8,808,562 | +882,572 | 0.50% | 2,802,939 |
| 2017-12-07 | 2017-12-05 | 0.318 | 7,925,990 | +17,951 | 0.45% | 2,522,099 |
| 2017-12-06 | 2017-12-04 | 0.318 | 7,908,039 | +1,047,120 | 0.45% | 2,516,387 |
| 2017-12-05 | 2017-12-01 | 0.324 | 6,860,919 | +4,487 | 0.39% | 2,219,879 |
| 2017-12-04 | 2017-11-30 | 0.321 | 6,856,432 | +291,698 | 0.39% | 2,200,093 |
| 2017-10-17 | 2017-10-13 | 0.318 | 6,564,734 | +83,098 | 0.37% | 2,089,052 |
| 2017-05-02 | 2017-04-27 | 0.345 | 6,481,636 | +129,632 | 0.37% | 2,239,045 |
| 2016-11-16 | 2016-11-14 | 0.319 | 6,352,004 | +85,398 | 0.37% | 2,027,500 |
| 2016-11-15 | 2016-11-11 | 0.319 | 6,266,606 | +251,849 | 0.37% | 2,000,242 |
| 2016-11-14 | 2016-11-10 | 0.325 | 6,014,757 | +290,930 | 0.35% | 1,953,098 |
| 2016-11-11 | 2016-11-09 | 0.318 | 5,723,827 | +1,014,635 | 0.34% | 1,819,083 |
| 2016-11-10 | 2016-11-08 | 0.318 | 4,709,192 | +166,452 | 0.28% | 1,496,623 |
| 2016-11-09 | 2016-11-07 | 0.318 | 4,542,740 | +55,002 | 0.27% | 1,443,723 |
| 2016-11-08 | 2016-11-04 | 0.323 | 4,487,738 | +270,666 | 0.26% | 1,451,047 |
| 2016-11-04 | 2016-11-02 | 0.323 | 4,217,072 | +27,501 | 0.25% | 1,363,531 |
| 2016-10-12 | 2016-10-07 | 0.279 | 4,189,571 | +8,684 | 0.25% | 1,169,389 |
| 2016-09-01 | 2016-08-30 | 0.281 | 4,180,887 | +42,231 | 0.25% | 1,173,037 |
| 2016-08-25 | 2016-08-23 | 0.282 | 4,138,656 | +667,681 | 0.25% | 1,166,965 |
| 2016-08-24 | 2016-08-22 | 0.286 | 3,470,975 | +650,487 | 0.21% | 993,236 |
| 2016-08-23 | 2016-08-19 | 0.285 | 2,820,488 | +724,992 | 0.17% | 803,159 |
| 2016-08-22 | 2016-08-18 | 0.285 | 2,095,496 | +1,149,098 | 0.12% | 596,711 |
| 2016-08-19 | 2016-08-17 | 0.279 | 946,398 | +919,852 | 0.06% | 264,211 |
| 2016-05-30 | 2016-05-26 | 0.313 | 26,546 | +231 | 0.00% | 8,298 |
| 2012-09-06 | 2012-09-04 | 0.280 | 26,315 | -71 | 0.00% | 7,374 |
| 2011-11-03 | 2011-11-01 | 0.479 | 26,386 | +20,198 | 0.00% | 12,633 |
| 2011-06-02 | 2011-05-31 | 0.972 | 6,188 | +2,014 | 0.00% | 6,012 |
| 2010-06-23 | 2010-06-21 | 0.943 | 4,174 | +4,174 | 0.00% | 3,938 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy