History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,335,631 +0 0.25% 899,660
2025-10-13 2025-10-09 0.145 6,335,631 +0 0.25% 918,666
2025-10-10 2025-10-08 0.144 6,335,631 +0 0.25% 912,331
2025-10-09 2025-10-06 0.139 6,335,631 +0 0.25% 880,653
2025-10-08 2025-10-03 0.141 6,335,631 +0 0.25% 893,324
2025-10-06 2025-10-02 0.148 6,335,631 +0 0.25% 937,673
2025-10-03 2025-09-30 0.148 6,335,631 +0 0.25% 937,673
2025-10-02 2025-09-29 0.148 6,335,631 +0 0.25% 937,673
2025-09-30 2025-09-26 0.151 6,335,631 +0 0.25% 956,680
2025-09-29 2025-09-25 0.151 6,335,631 +0 0.25% 956,680
2025-09-26 2025-09-24 0.153 6,335,631 +0 0.25% 969,352
2025-09-25 2025-09-23 0.150 6,335,631 -35 0.25% 950,345
2025-09-10 2025-09-08 0.152 6,335,666 -776 0.25% 963,021
2025-08-22 2025-08-20 0.161 6,336,442 +200,000 0.25% 1,020,167
2025-07-30 2025-07-28 0.153 6,136,442 +104,000 0.24% 938,876
2025-06-12 2025-06-10 0.148 6,032,442 +210,925 0.24% 893,894
2025-06-11 2025-06-09 0.144 5,821,517 +675,524 0.24% 838,509
2025-06-10 2025-06-06 0.141 5,145,993 +725,706 0.21% 725,212
2025-02-04 2025-01-28 0.110 4,420,287 -1,605 0.18% 485,527
2024-11-20 2024-11-18 0.114 4,421,892 +2,400 0.18% 504,032
2024-10-17 2024-10-15 0.113 4,419,492 -56 0.18% 499,178
2024-10-09 2024-10-07 0.139 4,419,548 +144,755 0.18% 613,677
2024-10-07 2024-10-03 0.126 4,274,793 -1,255 0.18% 540,421
2024-08-23 2024-08-21 0.121 4,276,048 -36,871 0.18% 518,424
2024-06-07 2024-06-05 0.142 4,312,919 +162,140 0.18% 612,977
2024-06-03 2024-05-30 0.139 4,150,779 -1,629 0.18% 576,525
2024-05-17 2024-05-14 0.138 4,152,408 -5,294 0.18% 572,280
2024-03-26 2024-03-22 0.137 4,157,702 -374 0.18% 568,533
2024-02-01 2024-01-30 0.145 4,158,076 -96,591 0.18% 604,400
2023-09-06 2023-09-04 0.156 4,254,667 -7,430 0.18% 664,251
2023-09-05 2023-08-31 0.142 4,262,097 -14,860 0.18% 605,753
2023-08-18 2023-08-16 0.149 4,276,957 -133 0.18% 635,496
2023-06-23 2023-06-20 0.183 4,277,090 +125,797 0.18% 782,881
2023-02-17 2023-02-15 0.230 4,151,293 +430 0.18% 953,273
2023-02-16 2023-02-14 0.230 4,150,863 -79,327 0.18% 953,174
2023-02-07 2023-02-03 0.229 4,230,190 -34,254 0.19% 966,698
2022-06-10 2022-06-08 0.311 4,264,444 +78,971 0.19% 1,325,490
2022-06-09 2022-06-07 0.294 4,185,473 -5,933 0.19% 1,229,984
2022-05-25 2022-05-23 0.283 4,191,406 -65,471 0.19% 1,184,353
2022-04-04 2022-03-31 0.311 4,256,877 -745 0.19% 1,323,138
2022-03-31 2022-03-29 0.305 4,257,622 -353,899 0.19% 1,299,309
2022-02-23 2022-02-21 0.339 4,611,521 +132,712 0.21% 1,563,677
2022-02-21 2022-02-17 0.356 4,478,809 +251 0.20% 1,594,610
2021-12-17 2021-12-15 0.316 4,478,558 -157,484 0.20% 1,417,352
2021-12-15 2021-12-13 0.311 4,636,042 -196,414 0.21% 1,440,992
2021-12-14 2021-12-10 0.328 4,832,456 +265,424 0.22% 1,583,972
2021-12-10 2021-12-08 0.333 4,567,032 +19,464 0.21% 1,522,781
2021-12-02 2021-11-30 0.333 4,547,568 +88,475 0.21% 1,516,292
2021-11-25 2021-11-23 0.339 4,459,093 +3,539 0.20% 1,511,991
2021-11-23 2021-11-19 0.345 4,455,554 -44,237 0.20% 1,535,971
2021-11-22 2021-11-18 0.350 4,499,791 +44,237 0.20% 1,576,651
2021-10-20 2021-10-18 0.396 4,455,554 +88,474 0.20% 1,762,590
2021-10-08 2021-10-06 0.452 4,367,080 +442,373 0.20% 1,974,389
2021-10-06 2021-10-04 0.452 3,924,707 +300,814 0.18% 1,774,389
2021-10-05 2021-09-30 0.458 3,623,893 -176,949 0.16% 1,658,868
2021-10-04 2021-09-29 0.452 3,800,842 +115,017 0.17% 1,718,388
2021-09-30 2021-09-28 0.458 3,685,825 -500,766 0.17% 1,687,218
2021-09-29 2021-09-27 0.373 4,186,591 +704,257 0.19% 1,561,550
2021-09-08 2021-09-06 0.379 3,482,334 -2,303 0.16% 1,318,550
2021-09-01 2021-08-30 0.356 3,484,637 +56,204 0.16% 1,240,974
2021-08-16 2021-08-12 0.373 3,428,433 -10,446 0.16% 1,280,037
2021-08-10 2021-08-06 0.299 3,438,879 -435,238 0.16% 1,027,149
2021-06-16 2021-06-11 0.246 3,874,117 +73,793 0.18% 952,769
2021-05-20 2021-05-17 0.261 3,800,324 +6,831 0.18% 992,478
2021-04-27 2021-04-23 0.247 3,793,493 +3,416 0.18% 937,383
2021-04-12 2021-04-08 0.245 3,790,077 -793 0.18% 927,662
2021-03-18 2021-03-16 0.253 3,790,870 -24,634 0.18% 958,933
2021-03-16 2021-03-12 0.251 3,815,504 -76,402 0.18% 956,227
2021-02-26 2021-02-24 0.267 3,891,906 -34,156 0.18% 1,039,184
2021-02-25 2021-02-23 0.269 3,926,062 -34,155 0.18% 1,057,500
2021-02-16 2021-02-09 0.247 3,960,217 +59,772 0.19% 978,581
2021-01-21 2021-01-19 0.245 3,900,445 -68,311 0.18% 954,676
2021-01-20 2021-01-18 0.255 3,968,756 +55,701 0.19% 1,013,226
2020-11-17 2020-11-13 0.186 3,913,055 -341 0.18% 728,632
2020-09-02 2020-08-31 0.177 3,913,396 +105,058 0.18% 692,285
2020-07-02 2020-06-29 0.178 3,808,338 -1,695 0.18% 678,283
2020-06-17 2020-06-15 0.178 3,810,033 -24,930 0.18% 678,585
2020-06-04 2020-06-02 0.173 3,834,963 +110,359 0.18% 665,249
2020-05-26 2020-05-22 0.185 3,724,604 -1,775 0.18% 687,640
2020-03-18 2020-03-16 0.169 3,726,379 -13,433 0.18% 627,944
2020-03-17 2020-03-13 0.180 3,739,812 -6,716 0.18% 671,912
2020-01-22 2020-01-20 0.211 3,746,528 -117 0.19% 789,174
2019-12-23 2019-12-19 0.213 3,746,645 -921 0.19% 798,483
2019-12-18 2019-12-16 0.204 3,747,566 -2,441 0.19% 766,175
2019-11-19 2019-11-15 0.207 3,750,007 -35,510 0.19% 775,967
2019-10-17 2019-10-15 0.223 3,785,517 -6,716 0.19% 844,292
2019-09-25 2019-09-23 0.233 3,792,233 +19,369 0.19% 883,380
2019-09-16 2019-09-12 0.229 3,772,864 +3,229 0.19% 864,844
2019-09-11 2019-09-09 0.233 3,769,635 +12,913 0.19% 878,116
2019-09-03 2019-08-30 0.231 3,756,722 +82,565 0.19% 866,217
2019-08-27 2019-08-23 0.229 3,674,157 -540 0.19% 842,524
2019-08-07 2019-08-05 0.234 3,674,697 +1,579 0.19% 861,270
2019-06-26 2019-06-24 0.245 3,673,118 +1,553 0.19% 898,128
2019-05-28 2019-05-24 0.251 3,671,565 +71,640 0.19% 920,358
2019-03-08 2019-03-06 0.295 3,599,925 -1,079,490,989 0.19% 1,060,553
2019-01-25 2019-01-23 0.275 1,083,090,914 +4,152 55.84% 298,090,697
2018-11-08 2018-11-06 0.258 1,083,086,762 +77 55.84% 279,896,295
2018-11-02 2018-10-31 0.258 1,083,086,685 +2,648 55.84% 279,896,275
2018-10-29 2018-10-25 0.249 1,083,084,037 +5,189 55.84% 270,099,245
2018-10-24 2018-10-22 0.267 1,083,078,848 -671 55.84% 289,690,548
2018-10-15 2018-10-11 0.265 1,083,079,519 +1,081,415,777 55.84% 286,891,783
2018-10-05 2018-10-03 0.284 1,663,742 -688 0.09% 472,947
2018-09-04 2018-08-31 0.300 1,664,430 +28,946 0.09% 499,027
2018-08-27 2018-08-23 0.309 1,635,484 +90,656 0.09% 505,403
2018-08-14 2018-08-10 0.302 1,544,828 +94 0.08% 467,231
2018-06-07 2018-06-05 0.314 1,544,734 +187 0.08% 485,484
2018-06-05 2018-06-01 0.330 1,544,547 +25,425 0.08% 510,070
2018-06-04 2018-05-31 0.328 1,519,122 +18 0.08% 497,612
2018-05-15 2018-05-11 0.309 1,519,104 -1,893 0.09% 469,171
2018-04-17 2018-04-13 0.310 1,520,997 -185 0.09% 471,789
2018-04-09 2018-04-04 0.306 1,521,182 +4,487 0.09% 465,745
2018-01-31 2018-01-29 0.324 1,516,695 -1,243 0.09% 490,733
2018-01-26 2018-01-24 0.324 1,517,938 -689 0.09% 491,135
2018-01-25 2018-01-23 0.333 1,518,627 -961 0.09% 505,571
2018-01-04 2018-01-02 0.328 1,519,588 -852 0.09% 497,764
2017-11-10 2017-11-08 0.348 1,520,440 -516 0.09% 528,536
2017-10-17 2017-10-13 0.318 1,520,956 +19,253 0.09% 484,004
2017-10-06 2017-10-03 0.318 1,501,703 -1,228 0.09% 477,877
2017-09-12 2017-09-08 0.318 1,502,931 +221,542 0.09% 478,268
2017-07-26 2017-07-24 0.352 1,281,389 -73,847 0.07% 451,147
2017-06-26 2017-06-22 0.320 1,355,236 +18,019 0.08% 433,103
2017-05-10 2017-05-08 0.324 1,337,217 -6 0.08% 432,777
2017-05-02 2017-04-27 0.345 1,337,223 +26,744 0.08% 461,936
2017-04-11 2017-04-07 0.334 1,310,479 -609 0.08% 438,211
2017-03-31 2017-03-29 0.340 1,311,088 -1,204 0.08% 445,661
2017-03-28 2017-03-24 0.339 1,312,292 +72,371 0.08% 444,257
2017-03-09 2017-03-07 0.373 1,239,921 -72,371 0.07% 462,590
2017-03-08 2017-03-06 0.387 1,312,292 +5,790 0.08% 507,723
2017-03-07 2017-03-03 0.380 1,306,502 +66,581 0.08% 496,456
2016-11-29 2016-11-25 0.456 1,239,921 -1,958 0.07% 565,387
2016-10-31 2016-10-27 0.318 1,241,879 -1,203 0.07% 394,680
2016-10-19 2016-10-17 0.312 1,243,082 -144,741 0.07% 388,192
2016-10-13 2016-10-11 0.292 1,387,823 -619 0.08% 404,627
2016-09-01 2016-08-30 0.281 1,388,442 +14,025 0.08% 389,557
2016-08-29 2016-08-25 0.278 1,374,417 +71,639 0.08% 381,785
2016-08-11 2016-08-09 0.281 1,302,778 -204 0.08% 365,522
2016-08-03 2016-07-29 0.295 1,302,982 -2,167 0.08% 383,767
2016-07-07 2016-07-05 0.286 1,305,149 -6,036 0.08% 373,475
2016-05-30 2016-05-26 0.313 1,311,185 +11,402 0.08% 409,880
2016-05-25 2016-05-23 0.318 1,299,783 -953 0.08% 413,637
2016-05-17 2016-05-13 0.291 1,300,736 -2,841 0.08% 379,140
2016-05-11 2016-05-09 0.310 1,303,577 -5,681 0.08% 403,831
2016-05-04 2016-04-29 0.322 1,309,258 +163,338 0.08% 422,183
2016-03-29 2016-03-23 0.359 1,145,920 +71,016 0.07% 411,467
2016-03-11 2016-03-09 0.352 1,074,904 -4,047 0.06% 378,399
2015-08-13 2015-08-11 0.394 1,078,951 -14,912 0.06% 425,402
2015-07-21 2015-07-17 0.394 1,093,863 -113,626 0.07% 431,282
2015-07-02 2015-06-29 0.451 1,207,489 +28,406 0.07% 544,093
2015-06-30 2015-06-26 0.486 1,179,083 -131,375 0.07% 572,801
2015-06-09 2015-06-05 0.591 1,310,458 +120,728 0.08% 775,019
2015-06-08 2015-06-04 0.591 1,189,730 +276,964 0.07% 703,620
2015-06-05 2015-06-03 0.591 912,766 +120,729 0.05% 539,820
2015-05-28 2015-05-26 0.584 792,037 +86,640 0.05% 462,843
2015-05-21 2015-05-19 0.514 705,397 -1,781 0.04% 362,549
2015-05-07 2015-05-05 0.507 707,178 -71,910 0.04% 358,485
2015-05-06 2015-05-04 0.549 779,088 +70,424 0.05% 427,850
2015-05-05 2015-04-30 0.507 708,664 -1,978 0.04% 359,239
2015-04-28 2015-04-24 0.486 710,642 -1,717 0.04% 345,231
2015-04-23 2015-04-21 0.465 712,359 -107,945 0.04% 331,019
2015-04-22 2015-04-20 0.451 820,304 -105,105 0.05% 369,628
2015-04-21 2015-04-17 0.472 925,409 -894 0.06% 436,535
2015-04-20 2015-04-16 0.444 926,303 -898 0.06% 410,869
2015-04-15 2015-04-13 0.444 927,201 -71,017 0.06% 411,268
2015-04-14 2015-04-10 0.415 998,218 -1,198 0.06% 414,656
2015-04-13 2015-04-09 0.401 999,416 +35,509 0.06% 401,080
2015-04-10 2015-04-08 0.415 963,907 -653 0.06% 400,403
2015-04-08 2015-04-01 0.415 964,560 -35,508 0.06% 400,674
2015-03-17 2015-03-13 0.380 1,000,068 -625 0.06% 380,219
2015-03-03 2015-02-27 0.352 1,000,693 -417 0.06% 352,274
2014-11-05 2014-11-03 0.415 1,001,110 -710 0.06% 415,857
2014-11-03 2014-10-30 0.415 1,001,820 -719 0.06% 416,152
2014-10-31 2014-10-29 0.437 1,002,539 -1,181 0.06% 437,626
2014-09-23 2014-09-19 0.422 1,003,720 +71,017 0.06% 424,008
2014-09-22 2014-09-18 0.429 932,703 -354 0.06% 400,575
2014-09-08 2014-09-04 0.458 933,057 -331 0.06% 427,004
2014-08-27 2014-08-25 0.444 933,388 -42,610 0.06% 414,012
2014-08-25 2014-08-21 0.429 975,998 -14,203 0.06% 419,169
2014-08-19 2014-08-15 0.422 990,201 +42,610 0.06% 418,297
2014-08-04 2014-07-31 0.493 947,591 -14,204 0.06% 467,013
2014-07-31 2014-07-29 0.465 961,795 +213,050 0.06% 446,927
2014-07-30 2014-07-28 0.465 748,745 -49,712 0.04% 347,927
2014-07-24 2014-07-22 0.415 798,457 -1,420 0.05% 331,676
2014-07-09 2014-07-07 0.444 799,877 -71,016 0.05% 354,792
2014-06-20 2014-06-18 0.429 870,893 +21,305 0.05% 374,029
2014-05-09 2014-05-07 0.458 849,588 -36,690 0.05% 388,805
2014-04-29 2014-04-25 0.429 886,278 -42,610 0.05% 380,636
2014-04-28 2014-04-24 0.458 928,888 -59,654 0.06% 425,096
2014-04-24 2014-04-22 0.465 988,542 -478 0.06% 459,356
2014-04-16 2014-04-14 0.465 989,020 +7,102 0.06% 459,578
2014-04-14 2014-04-10 0.479 981,918 +71,017 0.06% 470,104
2014-04-02 2014-03-31 0.486 910,901 +6,092 0.05% 442,518
2014-03-31 2014-03-27 0.507 904,809 +66,752 0.05% 458,669
2014-03-26 2014-03-24 0.549 838,057 +21,305 0.05% 460,234
2014-03-25 2014-03-21 0.549 816,752 +42,610 0.05% 448,534
2014-03-24 2014-03-20 0.563 774,142 +4,261 0.05% 436,034
2014-03-17 2014-03-13 0.634 769,881 -14,203 0.05% 487,839
2014-03-14 2014-03-12 0.669 784,084 +99,423 0.05% 524,441
2014-03-13 2014-03-11 0.655 684,661 -82,379 0.04% 448,300
2014-03-10 2014-03-06 0.627 767,040 +7,101 0.05% 480,638
2014-03-05 2014-03-03 0.493 759,939 -42,610 0.05% 374,530
2014-02-27 2014-02-25 0.479 802,549 -312 0.05% 384,229
2014-02-20 2014-02-18 0.479 802,861 -42,610 0.05% 384,379
2014-02-17 2014-02-13 0.472 845,471 +42,610 0.05% 398,826
2014-02-14 2014-02-12 0.507 802,861 -98,465 0.05% 406,989
2014-01-27 2014-01-23 0.465 901,326 -590 0.05% 418,828
2014-01-24 2014-01-22 0.465 901,916 +99,424 0.05% 419,102
2014-01-23 2014-01-21 0.458 802,492 +4,261 0.05% 367,252
2014-01-22 2014-01-20 0.472 798,231 -7,102 0.05% 376,542
2014-01-20 2014-01-16 0.521 805,333 -14,203 0.05% 419,583
2014-01-17 2014-01-15 0.486 819,536 +49,711 0.05% 398,132
2014-01-16 2014-01-14 0.521 769,825 -42,610 0.05% 401,083
2014-01-14 2014-01-10 0.507 812,435 +87,882 0.05% 411,843
2014-01-13 2014-01-09 0.556 724,553 -28,407 0.04% 403,002
2014-01-10 2014-01-08 0.577 752,960 +71,017 0.04% 434,706
2014-01-09 2014-01-07 0.521 681,943 +92,027 0.04% 355,296
2014-01-08 2014-01-06 0.542 589,916 -186,684 0.04% 319,809
2014-01-07 2014-01-03 0.366 776,600 -142,952 0.05% 284,322
2014-01-06 2014-01-02 0.330 919,552 +177,542 0.05% 302,993
2013-12-23 2013-12-19 0.318 742,010 +53,972 0.04% 236,134
2013-12-20 2013-12-18 0.324 688,038 +88,061 0.04% 222,833
2013-12-19 2013-12-17 0.321 599,977 +71,016 0.04% 192,624
2013-12-18 2013-12-16 0.331 528,961 -71,016 0.03% 175,038
2013-12-17 2013-12-13 0.334 599,977 +71,016 0.04% 200,227
2013-11-22 2013-11-20 0.313 528,961 -71,016 0.03% 165,355
2013-11-21 2013-11-19 0.318 599,977 +71,016 0.04% 190,934
2013-11-20 2013-11-18 0.321 528,961 -71,016 0.03% 169,824
2013-11-19 2013-11-15 0.320 599,977 +71,016 0.04% 191,779
2013-10-25 2013-10-23 0.331 528,961 -7,101 0.03% 175,038
2013-10-23 2013-10-21 0.328 536,062 -21,305 0.03% 175,878
2013-10-22 2013-10-18 0.317 557,367 -7,102 0.03% 176,589
2013-10-18 2013-10-16 0.300 564,469 -35,508 0.03% 169,301
2013-10-17 2013-10-15 0.293 599,977 -2,982 0.04% 175,727
2013-10-15 2013-10-10 0.282 602,959 -1,420 0.04% 169,808
2013-09-10 2013-09-06 0.253 604,379 -2,023 0.04% 153,187
2013-09-09 2013-09-05 0.249 606,402 -27,267 0.04% 151,138
2013-08-19 2013-08-15 0.258 633,669 +1,420 0.04% 163,288
2013-08-16 2013-08-13 0.259 632,249 -2,840 0.04% 163,812
2013-07-29 2013-07-25 0.244 635,089 -1,618 0.04% 154,711
2013-07-26 2013-07-24 0.253 636,707 -405 0.04% 161,381
2013-07-18 2013-07-16 0.251 637,112 -264 0.04% 159,689
2013-05-27 2013-05-23 0.244 637,376 +600 0.04% 155,268
2013-05-16 2013-05-14 0.253 636,776 -359 0.04% 161,398
2013-05-10 2013-05-08 0.265 637,135 -5,682 0.04% 168,667
2013-03-14 2013-03-12 0.304 642,817 -49 0.04% 195,516
2013-02-15 2013-02-08 0.293 642,866 -1,420 0.04% 188,289
2013-02-01 2013-01-30 0.289 644,286 -471 0.04% 185,983
2013-01-25 2013-01-23 0.325 644,757 -4,453 0.04% 209,724
2013-01-17 2013-01-15 0.342 649,210 +71,016 0.04% 222,143
2013-01-14 2013-01-10 0.366 578,194 +34,617 0.03% 211,684
2013-01-11 2013-01-09 0.359 543,577 -1,773 0.03% 195,183
2013-01-09 2013-01-07 0.344 545,350 -69,596 0.03% 187,372
2013-01-04 2013-01-02 0.335 614,946 +71,016 0.04% 206,089
2012-12-27 2012-12-20 0.300 543,930 -2 0.03% 163,141
2012-12-21 2012-12-19 0.310 543,932 -56,813 0.03% 168,503
2012-12-19 2012-12-17 0.284 600,745 -5,372 0.04% 170,876
2012-11-28 2012-11-26 0.297 606,117 +56,813 0.04% 180,086
2012-11-26 2012-11-22 0.297 549,304 -55,393 0.03% 163,206
2012-11-23 2012-11-21 0.296 604,697 +55,393 0.04% 178,812
2012-11-22 2012-11-20 0.301 549,304 -678 0.03% 165,526
2012-11-14 2012-11-12 0.332 549,982 -1,181 0.03% 182,768
2012-11-05 2012-11-01 0.310 551,163 -472 0.03% 170,743
2012-11-02 2012-10-31 0.301 551,635 -760 0.03% 166,229
2012-11-01 2012-10-30 0.300 552,395 -35,508 0.03% 165,680
2012-10-31 2012-10-29 0.300 587,903 +35,508 0.04% 176,330
2012-10-26 2012-10-24 0.320 552,395 -1,288 0.03% 176,570
2012-08-09 2012-08-07 0.263 553,683 -8 0.03% 145,795
2012-06-08 2012-06-06 0.273 553,691 -7,215 0.03% 151,255
2012-05-21 2012-05-17 0.296 560,906 -35,508 0.03% 165,863
2012-04-17 2012-04-13 0.387 596,414 -36,098 0.04% 230,951
2012-03-29 2012-03-27 0.401 632,512 -35,508 0.04% 253,836
2012-03-22 2012-03-20 0.458 668,020 -29,961 0.04% 305,712
2012-03-08 2012-03-06 0.500 697,981 +28,407 0.04% 348,909
2012-03-07 2012-03-05 0.528 669,574 +35,508 0.04% 353,566
2012-03-06 2012-03-02 0.556 634,066 -7,102 0.04% 352,673
2012-03-02 2012-02-29 0.500 641,168 -7,101 0.04% 320,509
2012-02-29 2012-02-27 0.507 648,269 -4,261 0.04% 328,623
2012-02-27 2012-02-23 0.507 652,530 +7,101 0.04% 330,783
2012-02-24 2012-02-22 0.528 645,429 -9,338 0.04% 340,816
2012-02-22 2012-02-20 0.493 654,767 -2,187 0.04% 322,697
2012-02-21 2012-02-17 0.437 656,954 -1,420 0.04% 286,772
2012-02-16 2012-02-14 0.422 658,374 -1,331 0.04% 278,121
2012-02-13 2012-02-09 0.437 659,705 -538 0.04% 287,973
2012-02-08 2012-02-06 0.437 660,243 -490 0.04% 288,208
2012-02-07 2012-02-03 0.422 660,733 -314 0.04% 279,118
2012-02-02 2012-01-31 0.408 661,047 -4,905 0.04% 269,942
2012-01-13 2012-01-11 0.366 665,952 -702 0.04% 243,813
2012-01-09 2012-01-05 0.380 666,654 -979 0.04% 253,457
2012-01-04 2011-12-30 0.373 667,633 -34 0.04% 249,129
2011-12-05 2011-12-01 0.408 667,667 -489 0.04% 272,645
2011-11-28 2011-11-24 0.394 668,156 -891 0.04% 263,437
2011-11-18 2011-11-16 0.415 669,047 -1,214 0.04% 277,919
2011-11-17 2011-11-15 0.422 670,261 -1,078 0.04% 283,143
2011-11-16 2011-11-14 0.422 671,339 -979 0.04% 283,598
2011-11-14 2011-11-10 0.422 672,318 -2,551 0.04% 284,012
2011-11-11 2011-11-09 0.437 674,869 -5,844 0.04% 294,592
2011-11-09 2011-11-07 0.444 680,713 +7,101 0.04% 301,936
2011-11-08 2011-11-04 0.465 673,612 -3,562 0.04% 313,014
2011-11-03 2011-11-01 0.479 677,174 +342,960 0.04% 324,205
2011-10-10 2011-10-06 0.401 334,214 -704 0.05% 134,125
2011-09-27 2011-09-23 0.479 334,918 -21,305 0.05% 160,346
2011-09-14 2011-09-09 0.605 356,223 +11,362 0.05% 215,690
2011-08-22 2011-08-18 0.746 344,861 -14,203 0.05% 257,371
2011-08-05 2011-08-03 0.803 359,064 +11,363 0.05% 288,195
2011-07-26 2011-07-22 0.873 347,701 -101 0.05% 303,555
2011-07-22 2011-07-20 0.873 347,802 +35,509 0.05% 303,643
2011-07-13 2011-07-11 0.929 312,293 -35,509 0.05% 290,233
2011-06-28 2011-06-24 0.986 347,802 -11,362 0.05% 342,823
2011-06-27 2011-06-23 0.943 359,164 +3,529 0.05% 338,850
2011-06-14 2011-06-10 0.817 355,635 +61,074 0.05% 290,451
2011-06-07 2011-06-02 0.929 294,561 +7,101 0.04% 273,753
2011-06-03 2011-06-01 0.958 287,460 +21,305 0.04% 275,249
2011-05-30 2011-05-26 0.915 266,155 +1,005 0.04% 243,606
2011-05-23 2011-05-19 0.901 265,150 +929 0.04% 238,953
2011-05-17 2011-05-13 0.845 264,221 -40 0.04% 223,233
2011-05-16 2011-05-12 0.845 264,261 +3,776 0.04% 223,267
2011-05-05 2011-05-03 0.887 260,485 -516 0.04% 231,081
2011-05-04 2011-04-29 0.929 261,001 +11,263 0.04% 242,564
2011-04-21 2011-04-19 1.000 249,738 -11,363 0.04% 249,680
2011-04-18 2011-04-14 0.958 261,101 -14,203 0.04% 250,010
2011-04-15 2011-04-13 0.943 275,304 -9,943 0.05% 259,733
2011-04-13 2011-04-11 0.972 285,247 +21,096 0.05% 277,147
2011-04-11 2011-04-07 1.000 264,151 +14,203 0.04% 264,089
2011-04-07 2011-04-04 1.000 249,948 -920 0.04% 249,890
2011-04-06 2011-04-01 1.028 250,868 +14,204 0.04% 257,874
2011-04-04 2011-03-31 1.084 236,664 -80,090 0.04% 256,604
2011-03-29 2011-03-25 0.732 316,754 +9,942 0.05% 231,935
2011-03-25 2011-03-23 0.746 306,812 -171 0.05% 228,975
2011-03-21 2011-03-17 0.746 306,983 -19,884 0.05% 229,103
2011-03-17 2011-03-15 0.648 326,867 +9,942 0.05% 211,724
2011-03-07 2011-03-03 0.683 316,925 +9,942 0.05% 216,440
2011-02-23 2011-02-21 0.704 306,983 +478 0.05% 216,135
2011-02-11 2011-02-09 0.746 306,505 +42,610 0.05% 228,746
2011-02-08 2011-02-02 0.789 263,895 +8,522 0.04% 208,094
2011-01-28 2011-01-26 0.746 255,373 +9,943 0.04% 190,586
2011-01-27 2011-01-25 0.774 245,430 -23 0.04% 190,077
2011-01-21 2011-01-19 0.774 245,453 -1,956 0.04% 190,095
2011-01-18 2011-01-14 0.817 247,409 +8,522 0.04% 202,062
2011-01-13 2011-01-11 0.831 238,887 -263 0.04% 198,465
2011-01-12 2011-01-10 0.803 239,150 +14,204 0.04% 191,949
2011-01-06 2011-01-04 0.831 224,946 -134,932 0.04% 186,883
2011-01-04 2010-12-31 0.859 359,878 -56,813 0.06% 309,119
2010-12-29 2010-12-24 0.831 416,691 -202 0.07% 346,183
2010-12-20 2010-12-16 0.831 416,893 -14,203 0.07% 346,351
2010-12-17 2010-12-15 0.859 431,096 +14,203 0.07% 370,292
2010-12-13 2010-12-09 0.887 416,893 +9,942 0.07% 369,833
2010-12-09 2010-12-07 0.929 406,951 -201 0.07% 378,204
2010-11-30 2010-11-26 1.028 407,152 -7,102 0.07% 418,523
2010-11-29 2010-11-25 1.000 414,254 -139,192 0.07% 414,157
2010-11-23 2010-11-19 0.986 553,446 -14,919 0.09% 545,524
2010-11-18 2010-11-16 0.943 568,365 -22,725 0.09% 536,219
2010-11-12 2010-11-10 0.929 591,090 -460 0.10% 549,336
2010-11-10 2010-11-08 0.915 591,550 +8,522 0.10% 541,433
2010-11-03 2010-11-01 0.958 583,028 -8,522 0.10% 558,263
2010-10-22 2010-10-20 0.958 591,550 +49,712 0.10% 566,423
2010-10-21 2010-10-19 1.000 541,838 -21,672 0.09% 541,711
2010-10-20 2010-10-18 1.028 563,510 -1,138 0.09% 579,248
2010-10-19 2010-10-15 1.000 564,648 +4,059 0.09% 564,516
2010-10-13 2010-10-11 0.845 560,589 +8,522 0.09% 473,627
2010-10-12 2010-10-08 0.859 552,067 -7,101 0.09% 474,200
2010-10-05 2010-09-30 0.873 559,168 -8,724 0.09% 488,173
2010-10-04 2010-09-29 0.803 567,892 -133,511 0.09% 455,807
2010-09-29 2010-09-27 0.774 701,403 -7,102 0.12% 543,213
2010-09-22 2010-09-20 0.760 708,505 -459 0.12% 538,737
2010-09-21 2010-09-17 0.760 708,964 +7,101 0.12% 539,086
2010-09-16 2010-09-14 0.774 701,863 +8,522 0.12% 543,570
2010-09-15 2010-09-13 0.774 693,341 +55,393 0.11% 536,970
2010-09-14 2010-09-10 0.774 637,948 +42,610 0.10% 494,070
2010-09-13 2010-09-09 0.774 595,338 +44,031 0.10% 461,070
2010-09-10 2010-09-08 0.817 551,307 +15,623 0.09% 450,258
2010-09-06 2010-09-02 0.789 535,684 -451 0.09% 422,413
2010-09-01 2010-08-30 0.774 536,135 -129 0.09% 415,219
2010-08-13 2010-08-11 0.831 536,264 -3,081 0.09% 445,524
2010-08-09 2010-08-05 0.887 539,345 -71,016 0.09% 478,462
2010-08-04 2010-08-02 0.901 610,361 -284 0.10% 550,056
2010-08-03 2010-07-30 0.901 610,645 -735 0.10% 550,312
2010-07-30 2010-07-28 0.887 611,380 -124 0.10% 542,365
2010-07-29 2010-07-27 0.845 611,504 -100 0.10% 516,643
2010-07-28 2010-07-26 0.817 611,604 -404 0.10% 499,503
2010-07-27 2010-07-23 0.803 612,008 -5,682 0.10% 491,216
2010-07-26 2010-07-22 0.789 617,690 +71,017 0.10% 487,078
2010-07-23 2010-07-21 0.803 546,673 -1,420 0.09% 438,776
2010-07-21 2010-07-19 0.732 548,093 +5,681 0.09% 401,326
2010-07-20 2010-07-16 0.746 542,412 +1,420 0.09% 404,805
2010-07-16 2010-07-14 0.774 540,992 -2,840 0.09% 418,980
2010-07-15 2010-07-13 0.774 543,832 +1,921 0.09% 421,180
2010-07-14 2010-07-12 0.789 541,911 -905 0.09% 427,323
2010-07-13 2010-07-09 0.774 542,816 -303 0.09% 420,393
2010-07-06 2010-07-02 0.831 543,119 -183 0.09% 451,219
2010-07-02 2010-06-29 0.873 543,302 -284 0.09% 474,322
2010-06-30 2010-06-28 0.873 543,586 -211 0.09% 474,570
2010-06-29 2010-06-25 0.901 543,797 -680 0.09% 490,069
2010-06-28 2010-06-24 0.915 544,477 +13,988 0.09% 498,348
2010-06-23 2010-06-21 0.943 530,489 +75,699 0.09% 500,485
2010-06-22 2010-06-18 0.943 454,790 +14,203 0.07% 429,068
2010-06-17 2010-06-14 0.958 440,587 -148,425 0.07% 421,872
2010-06-14 2010-06-10 0.873 589,012 -5,681 0.10% 514,228
2010-06-11 2010-06-09 0.887 594,693 +5,681 0.10% 527,562
2010-06-09 2010-06-07 0.887 589,012 +53,547 0.10% 522,522
2010-05-28 2010-05-26 0.831 535,465 -14,203 0.10% 444,860
2010-05-18 2010-05-14 1.042 549,668 +14,203 0.10% 572,760
2010-04-27 2010-04-23 1.159 535,465 +61,527 0.10% 620,362
2010-04-26 2010-04-22 1.190 473,938 +56,209 0.10% 563,920
2010-04-20 2010-04-16 1.190 417,729 +38,323 0.08% 497,039
2010-04-16 2010-04-14 1.190 379,406 +57,486 0.08% 451,440
2010-04-15 2010-04-13 1.174 321,920 +70,260 0.07% 378,000
2010-03-22 2010-03-18 1.252 251,660 -31,936 0.05% 315,200
2010-03-18 2010-03-16 1.284 283,596 +31,936 0.06% 364,080
2010-01-28 2010-01-26 1.237 251,660 -10,219 0.05% 311,260
2009-12-16 2009-12-14 1.268 261,879 +10,219 0.05% 332,100
2009-11-25 2009-11-23 1.378 251,660 -6,387 0.05% 346,720
2009-11-18 2009-11-16 1.299 258,047 +109,862 0.05% 335,320
2009-10-21 2009-10-19 1.127 148,185 +1,277 0.03% 167,040
2009-09-11 2009-09-09 0.783 146,908 -57,486 0.03% 115,000
2009-07-03 2009-06-30 1.033 204,394 -3,832 0.04% 211,200
2009-06-03 2009-06-01 1.206 208,226 -12,775 0.04% 251,020
2009-05-29 2009-05-26 1.252 221,001 +6,388 0.05% 276,800
2009-05-27 2009-05-25 1.268 214,613 +12,774 0.04% 272,160
2009-05-21 2009-05-19 1.190 201,839 -60,040 0.04% 240,160
2009-05-19 2009-05-15 1.143 261,879 -12,775 0.05% 299,300
2009-05-12 2009-05-08 1.065 274,654 +76,648 0.06% 292,400
2009-05-11 2009-05-07 1.018 198,006 -12,775 0.04% 201,500
2009-05-08 2009-05-06 1.080 210,781 +12,775 0.04% 227,700
2009-04-28 2009-04-24 0.778 198,006 +20,700 0.04% 154,056
2009-02-03 2009-01-30 0.577 177,306 -2,287 0.04% 102,300
2008-10-30 2008-10-28 0.262 179,593 +179,593 0.04% 47,100
2008-10-29 2008-10-27 0.301 0 -179,593
2008-07-09 2008-07-07 2.185 179,593 +2,287 0.04% 392,499
2008-07-03 2008-06-30 2.448 177,306 -11,439 0.04% 434,001
2008-06-13 2008-06-11 2.885 188,745 -11,439 0.04% 544,501
2008-06-12 2008-06-10 2.990 200,184 +48,044 0.05% 598,501
2008-05-07 2008-05-05 3.147 152,140 -1,144 0.03% 478,801
2008-05-06 2008-05-02 3.287 153,284 +17,159 0.04% 503,841
2008-03-25 2008-03-19 2.483 136,125 +1,144 0.03% 337,960
2008-03-20 2008-03-18 2.308 134,981 +11,439 0.03% 311,520
2008-03-17 2008-03-13 3.130 123,542 +14,871 0.03% 386,640
2008-03-13 2008-03-11 3.689 108,671 -18,303 0.02% 400,899
2008-03-12 2008-03-10 2.937 126,974 +12,583 0.03% 372,961
2008-03-11 2008-03-07 2.972 114,391 +4,576 0.03% 340,001
2008-03-10 2008-03-06 3.742 109,815 +109,815 0.03% 410,880
2008-03-07 2008-03-05 2.255 0 -43,468
2008-03-06 2008-03-04 1.451 43,468 +27,453 0.01% 63,079
2008-02-21 2008-02-19 1.556 16,015 -4,575 0.00% 24,920
2008-02-13 2008-02-11 1.416 20,590 -4,576 0.00% 29,160
2007-07-26 2007-07-24 0.848 25,166 +6,863 0.01% 21,340
2007-06-26 2007-06-22 0.927 18,303 0.00% 16,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top