History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 3,822,009 +0 0.15% 542,725
2025-10-13 2025-10-09 0.145 3,822,009 +0 0.15% 554,191
2025-10-10 2025-10-08 0.144 3,822,009 +0 0.15% 550,369
2025-10-09 2025-10-06 0.139 3,822,009 +0 0.15% 531,259
2025-10-08 2025-10-03 0.141 3,822,009 +0 0.15% 538,903
2025-10-06 2025-10-02 0.148 3,822,009 +0 0.15% 565,657
2025-10-03 2025-09-30 0.148 3,822,009 +0 0.15% 565,657
2025-10-02 2025-09-29 0.148 3,822,009 +0 0.15% 565,657
2025-09-30 2025-09-26 0.151 3,822,009 +0 0.15% 577,123
2025-09-29 2025-09-25 0.151 3,822,009 +0 0.15% 577,123
2025-09-26 2025-09-24 0.153 3,822,009 -7,066 0.15% 584,767
2025-09-08 2025-09-04 0.153 3,829,075 +50,000 0.15% 585,848
2025-08-28 2025-08-26 0.167 3,779,075 -10,000 0.15% 631,106
2025-07-15 2025-07-11 0.140 3,789,075 -830 0.15% 530,470
2025-07-04 2025-07-02 0.138 3,789,905 +2,000 0.15% 523,007
2025-06-25 2025-06-23 0.134 3,787,905 -1,663 0.15% 507,579
2025-06-24 2025-06-20 0.136 3,789,568 -13 0.15% 515,381
2025-06-13 2025-06-11 0.148 3,789,581 -11,400 0.15% 561,545
2025-06-12 2025-06-10 0.148 3,800,981 +132,901 0.15% 563,234
2025-05-02 2025-04-29 0.112 3,668,080 -7,301 0.15% 410,506
2025-04-23 2025-04-17 0.103 3,675,381 -4,175 0.15% 377,046
2025-04-17 2025-04-15 0.107 3,679,556 -494 0.15% 392,726
2025-03-24 2025-03-20 0.114 3,680,050 -57,902 0.15% 419,472
2025-03-20 2025-03-18 0.114 3,737,952 -1,997 0.15% 426,072
2025-03-03 2025-02-27 0.099 3,739,949 -1,996 0.15% 372,044
2025-02-11 2025-02-07 0.108 3,741,945 -1,204 0.15% 403,262
2025-01-20 2025-01-16 0.111 3,743,149 -390 0.15% 415,028
2024-12-30 2024-12-24 0.114 3,743,539 -4,950 0.15% 426,709
2024-12-16 2024-12-12 0.111 3,748,489 -801 0.15% 415,621
2024-11-18 2024-11-14 0.115 3,749,290 -12,994 0.16% 431,250
2024-11-04 2024-10-31 0.120 3,762,284 -2,007 0.16% 452,237
2024-10-21 2024-10-17 0.120 3,764,291 -55 0.16% 452,479
2024-10-17 2024-10-15 0.113 3,764,346 -189,903 0.16% 425,180
2024-10-10 2024-10-08 0.135 3,954,249 +289,510 0.16% 532,677
2024-10-09 2024-10-07 0.139 3,664,739 -3 0.15% 508,868
2024-10-04 2024-10-02 0.124 3,664,742 -48,251 0.15% 455,703
2024-10-02 2024-09-27 0.114 3,712,993 -2,751 0.15% 423,227
2024-09-10 2024-09-05 0.106 3,715,744 +48,252 0.15% 392,738
2024-08-23 2024-08-21 0.121 3,667,492 +1,605 0.15% 444,644
2024-08-22 2024-08-20 0.120 3,665,887 -7,623 0.15% 440,650
2024-08-15 2024-08-13 0.122 3,673,510 -221,958 0.15% 449,180
2024-07-30 2024-07-26 0.127 3,895,468 +15,602 0.16% 496,503
2024-07-22 2024-07-18 0.124 3,879,866 -6,965 0.16% 482,453
2024-06-07 2024-06-05 0.142 3,886,831 +146,122 0.16% 552,418
2024-05-07 2024-05-03 0.117 3,740,709 -76 0.16% 439,015
2024-04-30 2024-04-26 0.134 3,740,785 -6,256 0.16% 499,440
2024-04-24 2024-04-22 0.135 3,747,041 -102,163 0.16% 504,309
2024-03-19 2024-03-15 0.137 3,849,204 -1,633 0.17% 526,348
2024-03-15 2024-03-13 0.140 3,850,837 -25 0.17% 539,010
2024-03-14 2024-03-12 0.140 3,850,862 -20 0.17% 539,014
2024-01-17 2024-01-15 0.131 3,850,882 -3,224 0.17% 505,846
2024-01-16 2024-01-12 0.132 3,854,106 -1,544 0.17% 510,420
2023-11-23 2023-11-21 0.138 3,855,650 +24,147 0.17% 531,381
2023-11-20 2023-11-16 0.150 3,831,503 -2,593 0.16% 573,433
2023-11-13 2023-11-09 0.141 3,834,096 -2 0.16% 540,795
2023-10-26 2023-10-24 0.146 3,834,098 -10,714 0.16% 561,437
2023-10-25 2023-10-20 0.146 3,844,812 +9,288 0.17% 563,006
2023-10-19 2023-10-17 0.140 3,835,524 -2,181 0.16% 536,867
2023-10-13 2023-10-11 0.149 3,837,705 -1,650 0.16% 570,229
2023-10-12 2023-10-10 0.148 3,839,355 +453 0.16% 566,340
2023-10-10 2023-10-06 0.146 3,838,902 -20 0.16% 562,140
2023-07-28 2023-07-26 0.156 3,838,922 -92,875 0.16% 599,344
2023-07-18 2023-07-13 0.166 3,931,797 -1,545 0.17% 651,944
2023-06-23 2023-06-20 0.183 3,933,342 +115,687 0.17% 719,961
2023-06-19 2023-06-15 0.186 3,817,655 -2,160 0.17% 711,491
2023-06-16 2023-06-14 0.182 3,819,815 +5,409 0.17% 694,944
2023-05-17 2023-05-15 0.200 3,814,406 +5,408 0.17% 761,663
2023-04-24 2023-04-20 0.220 3,808,998 +5,409 0.17% 836,642
2023-04-13 2023-04-11 0.211 3,803,589 -7,501 0.17% 801,698
2023-03-28 2023-03-24 0.216 3,811,090 +117,187 0.17% 824,418
2023-03-16 2023-03-14 0.211 3,693,903 +7,212 0.16% 778,579
2023-03-13 2023-03-09 0.217 3,686,691 -10 0.16% 801,598
2023-02-15 2023-02-13 0.239 3,686,701 +7,211 0.16% 879,306
2023-02-08 2023-02-06 0.232 3,679,490 +90,144 0.16% 853,095
2023-02-01 2023-01-30 0.227 3,589,346 -2,727 0.16% 816,268
2023-01-27 2023-01-20 0.233 3,592,073 -1 0.16% 836,812
2023-01-10 2023-01-06 0.233 3,592,074 -1,363 0.16% 836,813
2022-12-29 2022-12-23 0.222 3,593,437 +1,803 0.16% 797,267
2022-12-22 2022-12-20 0.222 3,591,634 +59,495 0.16% 796,867
2022-12-20 2022-12-16 0.221 3,532,139 -47,740 0.16% 779,748
2022-11-15 2022-11-11 0.254 3,579,879 -52,283 0.16% 909,426
2022-09-16 2022-09-14 0.267 3,632,162 -2,999 0.16% 971,060
2022-08-25 2022-08-23 0.265 3,635,161 +30,649 0.16% 963,796
2022-08-16 2022-08-12 0.266 3,604,512 -27,044 0.16% 959,669
2022-08-11 2022-08-09 0.265 3,631,556 -298 0.16% 962,840
2022-08-09 2022-08-05 0.266 3,631,854 -54 0.16% 966,948
2022-07-25 2022-07-21 0.277 3,631,908 -19,832 0.16% 1,007,253
2022-07-22 2022-07-20 0.283 3,651,740 +25,241 0.16% 1,033,008
2022-07-19 2022-07-15 0.272 3,626,499 -7,212 0.16% 985,638
2022-07-15 2022-07-13 0.277 3,633,711 -748 0.16% 1,007,753
2022-07-08 2022-07-06 0.283 3,634,459 +257 0.16% 1,028,119
2022-06-13 2022-06-09 0.305 3,634,202 +9,014 0.16% 1,109,058
2022-06-10 2022-06-08 0.311 3,625,188 +67,133 0.16% 1,126,794
2022-05-16 2022-05-12 0.280 3,558,055 -2,470 0.16% 997,346
2022-05-03 2022-04-28 0.288 3,560,525 -26,542 0.16% 1,026,209
2022-04-26 2022-04-22 0.288 3,587,067 +35,389 0.16% 1,033,859
2022-04-14 2022-04-12 0.294 3,551,678 +33,621 0.16% 1,043,731
2022-04-13 2022-04-11 0.300 3,518,057 -24,628 0.16% 1,053,732
2022-03-18 2022-03-16 0.305 3,542,685 -8,847 0.16% 1,081,130
2022-03-17 2022-03-15 0.288 3,551,532 -70,780 0.16% 1,023,617
2022-03-14 2022-03-10 0.322 3,622,312 -3,621 0.16% 1,166,842
2022-03-10 2022-03-08 0.322 3,625,933 -5,309 0.16% 1,168,009
2022-02-28 2022-02-24 0.333 3,631,242 -30,081 0.16% 1,210,762
2022-02-15 2022-02-11 0.345 3,661,323 -1,472 0.17% 1,262,174
2022-01-26 2022-01-24 0.367 3,662,795 -120,325 0.17% 1,345,481
2022-01-19 2022-01-17 0.390 3,783,120 -97,322 0.17% 1,475,199
2022-01-18 2022-01-14 0.384 3,880,442 -26,542 0.18% 1,491,220
2022-01-10 2022-01-06 0.356 3,906,984 -90,244 0.18% 1,391,021
2022-01-07 2022-01-05 0.373 3,997,228 -26,543 0.18% 1,490,920
2022-01-06 2022-01-04 0.379 4,023,771 +168,102 0.18% 1,523,560
2022-01-05 2022-01-03 0.396 3,855,669 +72,549 0.17% 1,525,279
2022-01-04 2021-12-31 0.379 3,783,120 -26,542 0.17% 1,432,440
2022-01-03 2021-12-29 0.322 3,809,662 -2,885 0.17% 1,227,193
2021-12-17 2021-12-15 0.316 3,812,547 -31,850 0.17% 1,206,576
2021-12-15 2021-12-13 0.311 3,844,397 +31,850 0.17% 1,194,930
2021-12-14 2021-12-10 0.328 3,812,547 -734 0.17% 1,249,668
2021-12-13 2021-12-09 0.339 3,813,281 +35,390 0.17% 1,293,009
2021-11-19 2021-11-17 0.345 3,777,891 -17,695 0.17% 1,302,359
2021-11-18 2021-11-16 0.350 3,795,586 +26,542 0.17% 1,329,909
2021-11-08 2021-11-04 0.407 3,769,044 +21,234 0.17% 1,533,611
2021-11-05 2021-11-03 0.390 3,747,810 -150,407 0.17% 1,461,430
2021-11-02 2021-10-29 0.430 3,898,217 +60,163 0.18% 1,674,292
2021-10-22 2021-10-20 0.424 3,838,054 -99,091 0.17% 1,626,761
2021-10-18 2021-10-12 0.390 3,937,145 +70,779 0.18% 1,535,260
2021-10-12 2021-10-08 0.407 3,866,366 +44,238 0.17% 1,573,211
2021-10-04 2021-09-29 0.452 3,822,128 -46,905 0.17% 1,728,012
2021-09-30 2021-09-28 0.458 3,869,033 -127,404 0.17% 1,771,083
2021-09-27 2021-09-23 0.356 3,996,437 -115,846 0.18% 1,422,869
2021-09-23 2021-09-20 0.333 4,112,283 +132,712 0.19% 1,371,155
2021-09-20 2021-09-16 0.345 3,979,571 +92,014 0.18% 1,371,885
2021-09-15 2021-09-13 0.367 3,887,557 -26,542 0.18% 1,428,044
2021-09-14 2021-09-10 0.350 3,914,099 -17,695 0.18% 1,371,434
2021-09-09 2021-09-07 0.350 3,931,794 +26,542 0.18% 1,377,634
2021-09-08 2021-09-06 0.379 3,905,252 -123,864 0.18% 1,478,684
2021-09-07 2021-09-03 0.356 4,029,116 +99,091 0.18% 1,434,504
2021-09-06 2021-09-02 0.350 3,930,025 -17,697 0.18% 1,377,014
2021-09-02 2021-08-31 0.356 3,947,722 -5,801 0.18% 1,405,891
2021-09-01 2021-08-30 0.356 3,953,523 +63,767 0.18% 1,407,957
2021-08-30 2021-08-26 0.339 3,889,756 -182,800 0.18% 1,318,219
2021-08-27 2021-08-25 0.350 4,072,556 -200,210 0.19% 1,426,955
2021-08-25 2021-08-23 0.368 4,272,766 +200,210 0.20% 1,570,733
2021-08-24 2021-08-20 0.322 4,072,556 -26,115 0.19% 1,309,991
2021-08-20 2021-08-18 0.327 4,098,671 -52,228 0.19% 1,341,934
2021-08-19 2021-08-17 0.333 4,150,899 +87,047 0.19% 1,382,877
2021-08-16 2021-08-12 0.373 4,063,852 +191,505 0.19% 1,517,276
2021-08-13 2021-08-11 0.350 3,872,347 -121,866 0.18% 1,356,805
2021-08-12 2021-08-10 0.333 3,994,213 +41,982 0.18% 1,330,677
2021-08-11 2021-08-09 0.356 3,952,231 -201,091 0.18% 1,407,497
2021-08-10 2021-08-06 0.299 4,153,322 -333,753 0.19% 1,240,544
2021-08-04 2021-08-02 0.249 4,487,075 -4 0.21% 1,118,578
2021-07-21 2021-07-19 0.242 4,487,079 -28,289 0.21% 1,087,651
2021-07-15 2021-07-13 0.244 4,515,368 +69,638 0.21% 1,099,695
2021-07-06 2021-07-02 0.247 4,445,730 -660 0.20% 1,098,057
2021-06-30 2021-06-28 0.250 4,446,390 -1,484 0.20% 1,113,544
2021-06-29 2021-06-25 0.241 4,447,874 -14,813 0.20% 1,073,038
2021-06-21 2021-06-17 0.238 4,462,687 +25,592 0.20% 1,061,231
2021-06-16 2021-06-11 0.246 4,437,095 +84,516 0.20% 1,091,223
2021-05-31 2021-05-27 0.251 4,352,579 -15,370 0.20% 1,090,827
2021-05-27 2021-05-25 0.254 4,367,949 -709 0.20% 1,110,025
2021-05-18 2021-05-14 0.258 4,368,658 -332 0.20% 1,125,554
2021-05-11 2021-05-07 0.254 4,368,990 -9,959 0.20% 1,110,289
2021-05-10 2021-05-06 0.258 4,378,949 -31,290 0.20% 1,128,205
2021-05-07 2021-05-05 0.245 4,410,239 -709 0.21% 1,079,453
2021-04-28 2021-04-26 0.242 4,410,948 +17,078 0.21% 1,069,295
2021-04-23 2021-04-21 0.255 4,393,870 +42,695 0.21% 1,121,758
2021-04-21 2021-04-19 0.254 4,351,175 +3,416 0.20% 1,105,762
2021-04-07 2021-03-31 0.251 4,347,759 -87,098 0.20% 1,089,619
2021-03-30 2021-03-26 0.238 4,434,857 +263,000 0.21% 1,054,317
2021-03-23 2021-03-19 0.249 4,171,857 -719 0.19% 1,040,649
2021-03-22 2021-03-18 0.262 4,172,576 -117 0.19% 1,094,580
2021-03-19 2021-03-17 0.253 4,172,693 +5,123 0.19% 1,055,518
2021-03-15 2021-03-11 0.254 4,167,570 -1,230 0.19% 1,059,103
2021-03-12 2021-03-10 0.254 4,168,800 +170,779 0.19% 1,059,415
2021-03-11 2021-03-09 0.255 3,998,021 -170,779 0.19% 1,020,697
2021-03-09 2021-03-05 0.263 4,168,800 -52,942 0.19% 1,098,472
2021-03-08 2021-03-04 0.246 4,221,742 -42,694 0.20% 1,038,261
2021-03-03 2021-03-01 0.261 4,264,436 +34,155 0.20% 1,113,684
2021-02-25 2021-02-23 0.269 4,230,281 +136,564 0.20% 1,139,443
2021-02-23 2021-02-19 0.266 4,093,717 -35,351 0.19% 1,088,276
2021-02-22 2021-02-18 0.263 4,129,068 +126,376 0.19% 1,088,003
2021-02-19 2021-02-17 0.274 4,002,692 -127,375 0.19% 1,096,891
2021-02-18 2021-02-16 0.268 4,130,067 -29,033 0.19% 1,107,613
2021-02-17 2021-02-11 0.260 4,159,100 +85,507 0.19% 1,081,304
2021-02-16 2021-02-09 0.247 4,073,593 -18,786 0.19% 1,006,597
2021-02-10 2021-02-08 0.239 4,092,379 +80,266 0.19% 977,691
2021-02-09 2021-02-05 0.235 4,012,113 +18,786 0.19% 944,419
2021-02-01 2021-01-28 0.249 3,993,327 +20,493 0.19% 996,116
2021-01-29 2021-01-27 0.258 3,972,834 -341,558 0.19% 1,023,572
2021-01-28 2021-01-26 0.269 4,314,392 +18,362 0.20% 1,162,098
2021-01-27 2021-01-25 0.269 4,296,030 -32,448 0.20% 1,157,152
2021-01-26 2021-01-22 0.260 4,328,478 +6,117 0.20% 1,125,340
2021-01-25 2021-01-21 0.246 4,322,361 -23,909 0.20% 1,063,006
2021-01-22 2021-01-20 0.230 4,346,270 +23,909 0.20% 997,627
2021-01-21 2021-01-19 0.245 4,322,361 +343,811 0.20% 1,057,944
2021-01-20 2021-01-18 0.255 3,978,550 +31,378 0.19% 1,015,726
2021-01-08 2021-01-06 0.214 3,947,172 +78,558 0.18% 845,926
2021-01-06 2021-01-04 0.215 3,868,614 -46,110 0.18% 833,621
2020-12-28 2020-12-22 0.212 3,914,724 +10,246 0.18% 829,803
2020-12-23 2020-12-21 0.215 3,904,478 +305,695 0.18% 841,349
2020-12-22 2020-12-18 0.204 3,598,783 -709 0.17% 733,331
2020-12-18 2020-12-16 0.203 3,599,492 +6,831 0.17% 729,261
2020-11-26 2020-11-24 0.205 3,592,661 -3,415 0.17% 736,291
2020-11-16 2020-11-12 0.187 3,596,076 +34,155 0.17% 673,821
2020-11-13 2020-11-11 0.187 3,561,921 +5,124 0.17% 667,421
2020-11-11 2020-11-09 0.187 3,556,797 -37,572 0.17% 666,461
2020-11-10 2020-11-06 0.182 3,594,369 +37,572 0.17% 652,454
2020-10-19 2020-10-15 0.203 3,556,797 +30,740 0.17% 720,611
2020-10-15 2020-10-12 0.201 3,526,057 +39,279 0.16% 710,253
2020-10-14 2020-10-09 0.198 3,486,778 -95,636 0.16% 690,091
2020-09-22 2020-09-18 0.165 3,582,414 +5,123 0.17% 591,548
2020-09-17 2020-09-15 0.164 3,577,291 +8,539 0.17% 586,513
2020-09-09 2020-09-07 0.166 3,568,752 -60 0.17% 593,472
2020-09-02 2020-08-31 0.177 3,568,812 +95,807 0.17% 631,327
2020-08-27 2020-08-25 0.174 3,473,005 +1,662 0.17% 606,020
2020-08-17 2020-08-13 0.179 3,471,343 -344 0.17% 622,440
2020-08-11 2020-08-07 0.181 3,471,687 -3,324 0.17% 626,680
2020-07-08 2020-07-06 0.183 3,475,011 +1,662 0.17% 635,643
2020-07-07 2020-07-03 0.181 3,473,349 +86,361 0.17% 626,980
2020-07-06 2020-07-02 0.184 3,386,988 -49,858 0.16% 623,618
2020-06-29 2020-06-24 0.181 3,436,846 -1,662 0.17% 620,390
2020-06-15 2020-06-11 0.181 3,438,508 -61,515 0.17% 620,690
2020-06-12 2020-06-10 0.174 3,500,023 -1,402 0.17% 610,735
2020-06-10 2020-06-08 0.166 3,501,425 +113,013 0.17% 581,484
2020-06-09 2020-06-05 0.182 3,388,412 -41,549 0.16% 615,725
2020-06-08 2020-06-04 0.172 3,429,961 -44,872 0.16% 590,254
2020-06-04 2020-06-02 0.173 3,474,833 +99,995 0.17% 602,777
2020-05-27 2020-05-25 0.171 3,374,838 -235,661 0.17% 577,068
2020-05-21 2020-05-19 0.187 3,610,499 -58,810 0.18% 675,521
2020-05-18 2020-05-14 0.192 3,669,309 -670 0.18% 704,710
2020-05-05 2020-04-29 0.186 3,669,979 -22,751 0.18% 682,102
2020-05-04 2020-04-28 0.186 3,692,730 -1,552 0.18% 686,331
2020-04-28 2020-04-24 0.170 3,694,282 -1,220 0.18% 627,112
2020-04-21 2020-04-17 0.192 3,695,502 +77,477 0.18% 709,741
2020-04-14 2020-04-08 0.173 3,618,025 +80,706 0.18% 627,616
2020-01-06 2020-01-02 0.204 3,537,319 -4,600 0.17% 723,191
2019-12-27 2019-12-20 0.208 3,541,919 -2,349 0.18% 737,297
2019-12-17 2019-12-13 0.204 3,544,268 -53 0.18% 724,611
2019-12-16 2019-12-12 0.211 3,544,321 -3,053 0.18% 746,581
2019-12-12 2019-12-10 0.214 3,547,374 -5,869 0.18% 760,410
2019-12-02 2019-11-28 0.198 3,553,243 +38,738 0.18% 704,433
2019-11-29 2019-11-27 0.203 3,514,505 -1,342 0.17% 714,172
2019-11-21 2019-11-19 0.226 3,515,847 -670 0.17% 792,859
2019-11-08 2019-11-06 0.226 3,516,517 -975 0.17% 793,010
2019-10-23 2019-10-21 0.221 3,517,492 +4,842 0.17% 775,797
2019-10-18 2019-10-16 0.219 3,512,650 -4,950 0.17% 770,376
2019-10-02 2019-09-27 0.223 3,517,600 -1,021 0.17% 784,537
2019-09-18 2019-09-16 0.234 3,518,621 -1,015 0.17% 824,003
2019-09-12 2019-09-10 0.235 3,519,636 -24,212 0.17% 828,602
2019-09-11 2019-09-09 0.233 3,543,848 -246 0.18% 825,520
2019-09-09 2019-09-05 0.227 3,544,094 -4,088 0.18% 803,621
2019-09-03 2019-08-30 0.231 3,548,182 +77,982 0.18% 818,132
2019-09-02 2019-08-29 0.233 3,470,200 +6,315 0.18% 808,944
2019-08-26 2019-08-22 0.236 3,463,885 +47,359 0.18% 816,249
2019-08-22 2019-08-20 0.234 3,416,526 -202 0.17% 800,760
2019-08-05 2019-08-01 0.250 3,416,728 +31,573 0.17% 852,752
2019-07-04 2019-07-02 0.246 3,385,155 +17,365 0.17% 832,006
2019-07-03 2019-06-28 0.245 3,367,790 -11 0.17% 823,471
2019-05-29 2019-05-27 0.265 3,367,801 -12,010 0.17% 892,081
2019-05-28 2019-05-24 0.251 3,379,811 +65,947 0.17% 847,224
2019-05-14 2019-05-09 0.261 3,313,864 -2,205 0.17% 864,948
2019-05-08 2019-05-06 0.269 3,316,069 -785 0.17% 891,232
2019-04-24 2019-04-18 0.283 3,316,854 -192 0.17% 938,587
2019-04-23 2019-04-17 0.284 3,317,046 +4,643 0.17% 942,927
2019-04-03 2019-04-01 0.287 3,312,403 -79,597 0.17% 950,167
2019-04-01 2019-03-28 0.277 3,392,000 -376 0.17% 937,937
2019-03-25 2019-03-21 0.301 3,392,376 -38,696 0.17% 1,021,325
2019-03-20 2019-03-18 0.310 3,431,072 -2,048 0.18% 1,064,008
2019-03-04 2019-02-28 0.288 3,433,120 -2,631 0.18% 989,231
2019-02-26 2019-02-22 0.295 3,435,751 +6,191 0.18% 1,012,186
2019-02-18 2019-02-14 0.293 3,429,560 -715 0.18% 1,005,931
2019-02-13 2019-02-11 0.291 3,430,275 +4,643 0.18% 997,276
2019-02-11 2019-02-04 0.291 3,425,632 -40,245 0.18% 995,926
2019-02-01 2019-01-30 0.271 3,465,877 -16,074 0.18% 940,451
2019-01-29 2019-01-25 0.277 3,481,951 -11 0.18% 962,809
2019-01-24 2019-01-22 0.277 3,481,962 -15,484 0.18% 962,812
2018-12-17 2018-12-13 0.264 3,497,446 -2,141 0.18% 921,903
2018-12-13 2018-12-11 0.258 3,499,587 +15,479 0.18% 904,379
2018-12-12 2018-12-10 0.258 3,484,108 +38,696 0.18% 900,379
2018-11-22 2018-11-20 0.258 3,445,412 +4,643 0.18% 890,379
2018-11-14 2018-11-12 0.270 3,440,769 +4,644 0.18% 929,193
2018-11-12 2018-11-08 0.260 3,436,125 -391 0.18% 892,419
2018-11-06 2018-11-02 0.264 3,436,516 +15,478 0.18% 905,842
2018-11-01 2018-10-30 0.258 3,421,038 +4,644 0.18% 884,080
2018-10-31 2018-10-29 0.266 3,416,394 +6,534 0.18% 909,367
2018-10-30 2018-10-26 0.258 3,409,860 -12,383 0.18% 881,192
2018-10-22 2018-10-18 0.262 3,422,243 -14 0.18% 897,658
2018-10-18 2018-10-15 0.271 3,422,257 -24,766 0.18% 928,615
2018-10-16 2018-10-12 0.257 3,447,023 -385 0.18% 886,342
2018-09-21 2018-09-19 0.291 3,447,408 -402 0.18% 1,002,257
2018-09-19 2018-09-17 0.289 3,447,810 -5,151 0.18% 997,919
2018-09-04 2018-08-31 0.300 3,452,961 +60,051 0.18% 1,035,261
2018-08-31 2018-08-29 0.304 3,392,910 -75 0.18% 1,030,641
2018-08-29 2018-08-27 0.313 3,392,985 -6,115 0.18% 1,061,897
2018-08-21 2018-08-17 0.280 3,399,100 -499 0.18% 952,066
2018-08-14 2018-08-10 0.302 3,399,599 -30,418 0.18% 1,028,203
2018-08-02 2018-07-31 0.280 3,430,017 -65 0.18% 960,725
2018-07-30 2018-07-26 0.272 3,430,082 +24,334 0.18% 933,680
2018-07-24 2018-07-20 0.276 3,405,748 -346 0.18% 940,492
2018-07-13 2018-07-11 0.279 3,406,094 -384 0.18% 949,546
2018-06-27 2018-06-25 0.281 3,406,478 -587 0.18% 958,612
2018-06-15 2018-06-13 0.308 3,407,065 -659 0.18% 1,048,382
2018-06-14 2018-06-12 0.308 3,407,724 -19 0.18% 1,048,585
2018-06-08 2018-06-06 0.308 3,407,743 -338 0.18% 1,048,591
2018-06-07 2018-06-05 0.314 3,408,081 +65,912 0.18% 1,071,103
2018-06-06 2018-06-04 0.325 3,342,169 +315 0.18% 1,085,841
2018-06-05 2018-06-01 0.330 3,341,854 +55,010 0.18% 1,103,611
2018-05-31 2018-05-29 0.329 3,286,844 +149,589 0.18% 1,081,050
2018-05-21 2018-05-17 0.308 3,137,255 -621 0.18% 964,738
2018-05-16 2018-05-14 0.313 3,137,876 -667 0.18% 981,710
2018-05-15 2018-05-11 0.309 3,138,543 +28,422 0.18% 969,330
2018-05-14 2018-05-10 0.301 3,110,121 -9 0.18% 935,603
2018-05-10 2018-05-08 0.314 3,110,130 -105 0.18% 977,188
2018-05-07 2018-05-03 0.308 3,110,235 +172,027 0.18% 956,429
2018-04-17 2018-04-13 0.310 2,938,208 -61 0.17% 911,386
2018-04-04 2018-03-29 0.302 2,938,269 -7,790 0.17% 887,834
2018-03-29 2018-03-27 0.299 2,946,059 -110,695 0.17% 882,310
2018-03-28 2018-03-26 0.289 3,056,754 -16,455 0.17% 882,767
2018-03-23 2018-03-21 0.297 3,073,209 +100,224 0.17% 912,172
2018-03-21 2018-03-19 0.306 2,972,985 -16,454 0.17% 910,248
2018-03-19 2018-03-15 0.302 2,989,439 -1,244 0.17% 903,295
2018-03-13 2018-03-09 0.297 2,990,683 +127,150 0.17% 887,677
2018-02-27 2018-02-23 0.303 2,863,533 -3,230 0.16% 869,080
2018-02-08 2018-02-06 0.299 2,866,763 -6,315 0.16% 858,562
2018-01-26 2018-01-24 0.324 2,873,078 +74,793 0.16% 929,596
2018-01-22 2018-01-18 0.333 2,798,285 -340 0.16% 931,586
2018-01-18 2018-01-16 0.329 2,798,625 -888 0.16% 920,474
2018-01-08 2018-01-04 0.332 2,799,513 -65,819 0.16% 928,252
2018-01-05 2018-01-03 0.333 2,865,332 -1,244 0.16% 953,907
2018-01-03 2017-12-29 0.325 2,866,576 -496 0.16% 931,325
2017-12-29 2017-12-27 0.320 2,867,072 -8,976 0.16% 916,153
2017-12-22 2017-12-20 0.316 2,876,048 -180 0.16% 907,486
2017-12-20 2017-12-18 0.325 2,876,228 -31,413 0.16% 934,461
2017-12-18 2017-12-14 0.321 2,907,641 +8,975 0.16% 933,004
2017-12-06 2017-12-04 0.318 2,898,666 -1,071,054 0.16% 922,373
2017-11-24 2017-11-22 0.320 3,969,720 -621 0.22% 1,268,497
2017-11-22 2017-11-20 0.334 3,970,341 -5,983 0.22% 1,327,087
2017-11-21 2017-11-17 0.341 3,976,324 -51,698 0.22% 1,355,669
2017-11-20 2017-11-16 0.341 4,028,022 -933 0.23% 1,373,295
2017-11-14 2017-11-10 0.354 4,028,955 -22,438 0.23% 1,427,480
2017-11-13 2017-11-09 0.361 4,051,393 +29,918 0.23% 1,462,513
2017-11-10 2017-11-08 0.348 4,021,475 -74,795 0.23% 1,397,946
2017-11-09 2017-11-07 0.348 4,096,270 +16,638 0.23% 1,423,946
2017-11-08 2017-11-06 0.348 4,079,632 -7 0.23% 1,418,163
2017-11-02 2017-10-31 0.341 4,079,639 -32,628 0.23% 1,390,893
2017-10-31 2017-10-27 0.348 4,112,267 +74,795 0.23% 1,429,507
2017-10-30 2017-10-26 0.334 4,037,472 -68,811 0.23% 1,349,526
2017-10-26 2017-10-24 0.332 4,106,283 -4,356 0.23% 1,361,546
2017-10-24 2017-10-20 0.334 4,110,639 -7,650 0.23% 1,373,982
2017-10-23 2017-10-19 0.333 4,118,289 -1,496 0.23% 1,371,033
2017-10-17 2017-10-13 0.318 4,119,785 +52,149 0.23% 1,311,012
2017-10-16 2017-10-12 0.318 4,067,636 +16,236 0.23% 1,294,417
2017-10-06 2017-10-03 0.318 4,051,400 -314,590 0.23% 1,289,250
2017-10-04 2017-09-29 0.317 4,365,990 -382 0.25% 1,383,448
2017-09-29 2017-09-27 0.313 4,366,372 -190 0.25% 1,365,831
2017-09-21 2017-09-19 0.317 4,366,562 +386,960 0.25% 1,383,629
2017-09-19 2017-09-15 0.320 3,979,602 -140 0.23% 1,271,791
2017-09-18 2017-09-14 0.321 3,979,742 -4,153 0.23% 1,277,225
2017-09-13 2017-09-11 0.328 3,983,895 -3,003 0.23% 1,305,532
2017-09-11 2017-09-07 0.311 3,986,898 -737 0.23% 1,241,730
2017-08-31 2017-08-29 0.313 3,987,635 +20,246 0.23% 1,247,359
2017-08-30 2017-08-28 0.314 3,967,389 -36,924 0.23% 1,246,399
2017-08-25 2017-08-22 0.325 4,004,313 -113 0.23% 1,301,378
2017-08-24 2017-08-21 0.330 4,004,426 +4,431 0.23% 1,323,105
2017-08-22 2017-08-18 0.320 3,999,995 -632 0.23% 1,278,308
2017-08-15 2017-08-11 0.322 4,000,627 -367 0.23% 1,289,345
2017-08-14 2017-08-10 0.329 4,000,994 +43,891 0.23% 1,316,553
2017-08-08 2017-08-04 0.328 3,957,103 +8,862 0.23% 1,296,752
2017-07-31 2017-07-27 0.352 3,948,241 -30,287 0.23% 1,390,084
2017-07-24 2017-07-20 0.345 3,978,528 -662 0.23% 1,373,810
2017-07-21 2017-07-19 0.345 3,979,190 -33,970 0.23% 1,374,039
2017-07-20 2017-07-18 0.311 4,013,160 -33,674 0.23% 1,249,909
2017-07-12 2017-07-10 0.298 4,046,834 -1,966 0.23% 1,205,597
2017-07-10 2017-07-06 0.305 4,048,800 +124,063 0.23% 1,233,596
2017-07-07 2017-07-05 0.302 3,924,737 +202,343 0.23% 1,185,167
2017-06-30 2017-06-28 0.302 3,722,394 +17,723 0.21% 1,124,065
2017-06-21 2017-06-19 0.318 3,704,671 -733 0.21% 1,178,913
2017-06-20 2017-06-16 0.320 3,705,404 -613 0.21% 1,184,164
2017-06-19 2017-06-15 0.320 3,706,017 -549 0.21% 1,184,360
2017-06-13 2017-06-09 0.324 3,706,566 -37 0.21% 1,199,593
2017-06-12 2017-06-08 0.318 3,706,603 -467 0.21% 1,179,528
2017-06-09 2017-06-07 0.316 3,707,070 -108 0.21% 1,169,636
2017-06-05 2017-06-01 0.321 3,707,178 -95 0.21% 1,189,751
2017-06-01 2017-05-29 0.330 3,707,273 -25,108 0.21% 1,224,922
2017-05-31 2017-05-26 0.324 3,732,381 -11,815 0.21% 1,207,947
2017-05-26 2017-05-24 0.324 3,744,196 -16,247 0.22% 1,211,771
2017-05-25 2017-05-23 0.305 3,760,443 -1,248 0.22% 1,145,739
2017-05-24 2017-05-22 0.306 3,761,691 -273 0.22% 1,151,213
2017-05-22 2017-05-18 0.306 3,761,964 -13,293 0.22% 1,151,297
2017-05-16 2017-05-12 0.311 3,775,257 -1,116 0.22% 1,175,814
2017-05-15 2017-05-11 0.316 3,776,373 -32,493 0.22% 1,191,503
2017-05-12 2017-05-10 0.321 3,808,866 -4,431 0.22% 1,222,386
2017-05-11 2017-05-09 0.314 3,813,297 -22,154 0.22% 1,197,989
2017-05-10 2017-05-08 0.324 3,835,451 +731,090 0.22% 1,241,305
2017-05-02 2017-04-27 0.345 3,104,361 +134,458 0.18% 1,072,384
2017-04-24 2017-04-20 0.341 2,969,903 -3,011 0.17% 1,013,625
2017-04-12 2017-04-10 0.329 2,972,914 +5,820 0.17% 977,681
2017-04-07 2017-04-05 0.337 2,967,094 -671 0.17% 1,000,367
2017-04-05 2017-03-31 0.333 2,967,765 -601 0.17% 988,291
2017-03-31 2017-03-29 0.340 2,968,366 -4,342 0.17% 1,008,999
2017-03-30 2017-03-28 0.343 2,972,708 -2,895 0.17% 1,018,690
2017-03-28 2017-03-24 0.339 2,975,603 -7,487 0.17% 1,007,347
2017-03-27 2017-03-23 0.345 2,983,090 +7,237 0.17% 1,030,492
2017-03-24 2017-03-22 0.345 2,975,853 +57,897 0.17% 1,027,992
2017-03-20 2017-03-16 0.352 2,917,956 +36,185 0.17% 1,028,151
2017-03-17 2017-03-15 0.359 2,881,771 +37,633 0.17% 1,035,311
2017-03-15 2017-03-13 0.373 2,844,138 +28,948 0.17% 1,061,091
2017-03-10 2017-03-08 0.373 2,815,190 -672 0.17% 1,050,291
2017-03-07 2017-03-03 0.380 2,815,862 -23,159 0.17% 1,069,996
2017-03-06 2017-03-02 0.352 2,839,021 +23,159 0.17% 1,000,338
2017-02-27 2017-02-23 0.373 2,815,862 -336 0.17% 1,050,542
2017-02-20 2017-02-16 0.380 2,816,198 -1,256 0.17% 1,070,124
2017-02-14 2017-02-10 0.373 2,817,454 -73,094 0.17% 1,051,135
2017-02-07 2017-02-03 0.366 2,890,548 -4,845 0.17% 1,058,435
2017-01-20 2017-01-18 0.401 2,895,393 +15,601 0.17% 1,160,229
2017-01-16 2017-01-12 0.408 2,879,792 +14,474 0.17% 1,173,873
2017-01-05 2017-01-03 0.442 2,865,318 -7,065 0.17% 1,266,954
2017-01-04 2016-12-30 0.449 2,872,383 +276 0.17% 1,289,923
2016-12-29 2016-12-23 0.415 2,872,107 -4,558 0.17% 1,190,584
2016-12-28 2016-12-22 0.421 2,876,665 +277 0.17% 1,212,348
2016-12-23 2016-12-21 0.428 2,876,388 -187 0.17% 1,232,104
2016-12-21 2016-12-19 0.394 2,876,575 -13,427 0.17% 1,132,814
2016-12-20 2016-12-16 0.394 2,890,002 -601 0.17% 1,138,102
2016-12-13 2016-12-09 0.415 2,890,603 -3,011 0.17% 1,198,251
2016-12-06 2016-12-02 0.408 2,893,614 +44,870 0.17% 1,179,507
2016-11-29 2016-11-25 0.456 2,848,744 -16,332 0.17% 1,298,989
2016-11-28 2016-11-24 0.435 2,865,076 -28,948 0.17% 1,247,053
2016-11-25 2016-11-23 0.442 2,894,024 -64,699 0.17% 1,279,647
2016-11-24 2016-11-22 0.359 2,958,723 -361,853 0.17% 1,062,957
2016-11-21 2016-11-17 0.319 3,320,576 -1,204 0.19% 1,059,897
2016-11-18 2016-11-16 0.319 3,321,780 -480 0.19% 1,060,281
2016-11-16 2016-11-14 0.319 3,322,260 -33,291 0.19% 1,060,434
2016-11-15 2016-11-11 0.319 3,355,551 -96,976 0.20% 1,071,060
2016-11-09 2016-11-07 0.318 3,452,527 -50 0.20% 1,097,243
2016-11-07 2016-11-03 0.325 3,452,577 +19,863 0.20% 1,121,113
2016-11-02 2016-10-31 0.330 3,432,714 +68,923 0.20% 1,133,636
2016-10-27 2016-10-25 0.325 3,363,791 -246 0.20% 1,092,282
2016-10-24 2016-10-19 0.318 3,364,037 +60,792 0.20% 1,069,121
2016-10-18 2016-10-14 0.312 3,303,245 -601 0.19% 1,031,543
2016-10-17 2016-10-13 0.308 3,303,846 -23 0.19% 1,018,035
2016-10-13 2016-10-11 0.292 3,303,869 -57,897 0.19% 963,260
2016-10-04 2016-09-30 0.283 3,361,766 -34 0.20% 952,269
2016-10-03 2016-09-29 0.294 3,361,800 -27,501 0.20% 989,440
2016-09-26 2016-09-22 0.274 3,389,301 -1,310 0.20% 927,285
2016-09-22 2016-09-20 0.271 3,390,611 -20 0.20% 918,274
2016-09-02 2016-08-31 0.276 3,390,631 -2,166 0.20% 937,115
2016-09-01 2016-08-30 0.281 3,392,797 +34,271 0.20% 951,922
2016-08-31 2016-08-29 0.279 3,358,526 +179,099 0.20% 937,618
2016-08-23 2016-08-19 0.285 3,179,427 +44,416 0.19% 905,370
2016-07-21 2016-07-19 0.288 3,135,011 -1,625 0.19% 901,475
2016-07-19 2016-07-15 0.290 3,136,636 +20,060 0.19% 910,699
2016-07-15 2016-07-13 0.293 3,116,576 +1,432 0.18% 913,575
2016-07-13 2016-07-11 0.293 3,115,144 -603 0.18% 913,155
2016-06-27 2016-06-23 0.281 3,115,747 -359 0.18% 874,189
2016-06-10 2016-06-07 0.303 3,116,106 -21,492 0.18% 943,885
2016-06-08 2016-06-06 0.311 3,137,598 -50,147 0.19% 976,673
2016-06-07 2016-06-03 0.300 3,187,745 -4,335 0.19% 956,686
2016-05-30 2016-05-26 0.313 3,192,080 +27,757 0.19% 997,854
2016-05-23 2016-05-19 0.315 3,164,323 -68,176 0.19% 998,088
2016-05-20 2016-05-18 0.315 3,232,499 -12,783 0.19% 1,019,592
2016-05-19 2016-05-17 0.310 3,245,282 -4,261 0.19% 1,005,345
2016-05-18 2016-05-16 0.303 3,249,543 -35 0.19% 983,787
2016-05-16 2016-05-12 0.282 3,249,578 +83,800 0.19% 915,160
2016-04-21 2016-04-19 0.308 3,165,778 +9,942 0.19% 976,258
2016-04-19 2016-04-15 0.310 3,155,836 -161,918 0.19% 977,636
2016-04-15 2016-04-13 0.310 3,317,754 -63,915 0.20% 1,027,796
2016-04-14 2016-04-12 0.310 3,381,669 -374,967 0.20% 1,047,596
2016-04-07 2016-04-05 0.334 3,756,636 -325 0.22% 1,253,683
2016-04-01 2016-03-30 0.344 3,756,961 -106,525 0.22% 1,290,823
2016-03-30 2016-03-24 0.348 3,863,486 -76,698 0.23% 1,343,744
2016-03-29 2016-03-23 0.359 3,940,184 -1,421 0.24% 1,414,806
2016-03-17 2016-03-15 0.351 3,941,605 +53,973 0.24% 1,382,015
2016-03-16 2016-03-14 0.342 3,887,632 +17,044 0.23% 1,330,245
2016-03-15 2016-03-11 0.338 3,870,588 +7,102 0.23% 1,308,062
2016-03-14 2016-03-10 0.345 3,863,486 +156,236 0.23% 1,332,863
2016-03-11 2016-03-09 0.352 3,707,250 +646,251 0.22% 1,305,065
2015-12-10 2015-12-08 0.331 3,060,999 -310 0.18% 1,012,911
2015-12-09 2015-12-07 0.332 3,061,309 -979 0.18% 1,017,324
2015-12-08 2015-12-04 0.338 3,062,288 -183 0.18% 1,034,898
2015-11-19 2015-11-17 0.352 3,062,471 -650 0.18% 1,078,083
2015-11-13 2015-11-11 0.359 3,063,121 +28,407 0.18% 1,099,878
2015-11-10 2015-11-06 0.366 3,034,714 -79,539 0.18% 1,111,044
2015-10-28 2015-10-26 0.387 3,114,253 -2,840 0.19% 1,205,943
2015-10-27 2015-10-23 0.373 3,117,093 -3,546 0.19% 1,163,150
2015-10-20 2015-10-16 0.373 3,120,639 -14,204 0.19% 1,164,473
2015-10-12 2015-10-08 0.352 3,134,843 -589 0.19% 1,103,560
2015-09-07 2015-09-02 0.339 3,135,432 -92 0.19% 1,064,032
2015-07-31 2015-07-29 0.472 3,135,524 -256 0.19% 1,479,092
2015-07-23 2015-07-21 0.415 3,135,780 -1,078 0.19% 1,302,590
2015-07-22 2015-07-20 0.401 3,136,858 -45,451 0.19% 1,258,867
2015-07-21 2015-07-17 0.394 3,182,309 +2,841 0.19% 1,254,702
2015-07-16 2015-07-14 0.401 3,179,468 -39,769 0.19% 1,275,967
2015-07-14 2015-07-10 0.352 3,219,237 -65,336 0.19% 1,133,269
2015-07-13 2015-07-09 0.338 3,284,573 +70,742 0.20% 1,110,019
2015-07-09 2015-07-07 0.324 3,213,831 +213,050 0.19% 1,040,857
2015-07-08 2015-07-06 0.318 3,000,781 +32,668 0.18% 954,955
2015-07-07 2015-07-03 0.401 2,968,113 +149,134 0.18% 1,191,147
2015-06-26 2015-06-24 0.493 2,818,979 -208,788 0.17% 1,389,313
2015-06-19 2015-06-17 0.486 3,027,767 -437,463 0.18% 1,470,895
2015-06-18 2015-06-16 0.479 3,465,230 +78,119 0.21% 1,659,018
2015-06-17 2015-06-15 0.500 3,387,111 +191,744 0.20% 1,693,160
2015-06-16 2015-06-12 0.521 3,195,367 +35,509 0.19% 1,664,802
2015-06-15 2015-06-11 0.528 3,159,858 +355,083 0.19% 1,668,549
2015-06-10 2015-06-08 0.591 2,804,775 -70,277 0.17% 1,658,775
2015-06-09 2015-06-05 0.591 2,875,052 -301,110 0.17% 1,700,338
2015-06-08 2015-06-04 0.591 3,176,162 +434,032 0.19% 1,878,418
2015-06-05 2015-06-03 0.591 2,742,130 -391,772 0.16% 1,621,726
2015-06-04 2015-06-02 0.563 3,133,902 +354,224 0.19% 1,765,166
2015-06-03 2015-06-01 0.570 2,779,678 +143,031 0.17% 1,585,221
2015-06-02 2015-05-29 0.556 2,636,647 -284,785 0.16% 1,466,524
2015-06-01 2015-05-28 0.549 2,921,432 -149,150 0.17% 1,604,355
2015-05-29 2015-05-27 0.556 3,070,582 +397,693 0.18% 1,707,883
2015-05-28 2015-05-26 0.584 2,672,889 -179 0.16% 1,561,958
2015-05-27 2015-05-22 0.570 2,673,068 -229,308 0.16% 1,524,422
2015-05-26 2015-05-21 0.535 2,902,376 -2,096 0.17% 1,553,021
2015-05-22 2015-05-20 0.556 2,904,472 -45,451 0.17% 1,615,491
2015-05-21 2015-05-19 0.514 2,949,923 -1,990 0.18% 1,516,155
2015-05-13 2015-05-11 0.514 2,951,913 -163,346 0.18% 1,517,178
2015-05-12 2015-05-08 0.500 3,115,259 -11,974 0.19% 1,557,266
2015-05-11 2015-05-07 0.486 3,127,233 +211,279 0.19% 1,519,216
2015-05-08 2015-05-06 0.521 2,915,954 -34,829 0.17% 1,519,227
2015-05-07 2015-05-05 0.507 2,950,783 -5,695 0.18% 1,495,822
2015-05-06 2015-05-04 0.549 2,956,478 -75,331 0.18% 1,623,602
2015-05-05 2015-04-30 0.507 3,031,809 -150,387 0.18% 1,536,896
2015-05-04 2015-04-29 0.486 3,182,196 +241,437 0.19% 1,545,917
2015-04-30 2015-04-28 0.486 2,940,759 -49,975 0.18% 1,428,627
2015-04-29 2015-04-27 0.500 2,990,734 -9,712 0.18% 1,495,018
2015-04-27 2015-04-23 0.500 3,000,446 -43,841 0.18% 1,499,873
2015-04-24 2015-04-22 0.507 3,044,287 -170,666 0.18% 1,543,222
2015-04-23 2015-04-21 0.465 3,214,953 -5,909 0.19% 1,493,925
2015-04-22 2015-04-20 0.451 3,220,862 -29,827 0.19% 1,451,317
2015-04-21 2015-04-17 0.472 3,250,689 -114,494 0.19% 1,533,418
2015-04-20 2015-04-16 0.444 3,365,183 -11,130 0.20% 1,492,655
2015-04-17 2015-04-15 0.437 3,376,313 -183 0.20% 1,473,820
2015-04-16 2015-04-14 0.437 3,376,496 +35,509 0.20% 1,473,900
2015-04-15 2015-04-13 0.444 3,340,987 +155,020 0.20% 1,481,923
2015-04-14 2015-04-10 0.415 3,185,967 -307 0.19% 1,323,438
2015-04-13 2015-04-09 0.401 3,186,274 +21,129 0.19% 1,278,699
2015-04-10 2015-04-08 0.415 3,165,145 -68,470 0.19% 1,314,788
2015-04-09 2015-04-02 0.408 3,233,615 +17,936 0.19% 1,320,464
2015-04-08 2015-04-01 0.415 3,215,679 -31,523 0.19% 1,335,780
2015-04-02 2015-03-31 0.387 3,247,202 -1,141 0.19% 1,257,425
2015-03-27 2015-03-25 0.380 3,248,343 -1,989 0.19% 1,234,997
2015-03-25 2015-03-23 0.387 3,250,332 +16,920 0.19% 1,258,637
2015-03-19 2015-03-17 0.380 3,233,412 -536 0.19% 1,229,320
2015-03-16 2015-03-12 0.380 3,233,948 +28,406 0.19% 1,229,524
2015-03-12 2015-03-10 0.387 3,205,542 -451 0.19% 1,241,293
2015-03-11 2015-03-09 0.373 3,205,993 -2,116 0.19% 1,196,324
2015-03-06 2015-03-04 0.387 3,208,109 -810 0.19% 1,242,287
2015-03-05 2015-03-03 0.380 3,208,919 -404 0.19% 1,220,008
2015-02-09 2015-02-05 0.349 3,209,323 -1,983 0.19% 1,120,741
2015-02-05 2015-02-03 0.352 3,211,306 -5,373 0.19% 1,130,477
2015-01-29 2015-01-27 0.380 3,216,679 -40,049 0.19% 1,222,958
2015-01-28 2015-01-26 0.359 3,256,728 +34,088 0.19% 1,169,397
2015-01-19 2015-01-15 0.380 3,222,640 +2,841 0.19% 1,225,225
2015-01-16 2015-01-14 0.373 3,219,799 +11,363 0.19% 1,201,475
2015-01-12 2015-01-08 0.408 3,208,436 -1,421 0.19% 1,310,182
2015-01-09 2015-01-07 0.366 3,209,857 -2,043 0.19% 1,175,166
2015-01-07 2015-01-05 0.346 3,211,900 -1,258 0.19% 1,112,596
2015-01-06 2015-01-02 0.338 3,213,158 +28,406 0.19% 1,085,884
2015-01-05 2014-12-31 0.338 3,184,752 +1,421 0.19% 1,076,284
2014-12-30 2014-12-24 0.335 3,183,331 -99,424 0.19% 1,066,839
2014-12-19 2014-12-17 0.342 3,282,755 -358 0.20% 1,123,272
2014-12-17 2014-12-15 0.345 3,283,113 -12 0.20% 1,132,641
2014-12-16 2014-12-12 0.352 3,283,125 -12 0.20% 1,155,760
2014-12-15 2014-12-11 0.348 3,283,137 -2,012 0.20% 1,141,895
2014-12-10 2014-12-08 0.366 3,285,149 -15,038 0.20% 1,202,731
2014-12-08 2014-12-04 0.373 3,300,187 -298,286 0.20% 1,231,472
2014-12-05 2014-12-03 0.373 3,598,473 -2,465 0.22% 1,342,778
2014-12-03 2014-12-01 0.380 3,600,938 +14,203 0.22% 1,369,051
2014-12-02 2014-11-28 0.394 3,586,735 +14,204 0.21% 1,414,157
2014-12-01 2014-11-27 0.394 3,572,531 -551 0.21% 1,408,556
2014-11-25 2014-11-21 0.401 3,573,082 -14,204 0.21% 1,433,930
2014-11-19 2014-11-17 0.394 3,587,286 -2,115 0.21% 1,414,374
2014-11-11 2014-11-07 0.415 3,589,401 -1,797 0.21% 1,491,022
2014-11-04 2014-10-31 0.415 3,591,198 -184 0.21% 1,491,769
2014-10-29 2014-10-27 0.422 3,591,382 -1,959 0.21% 1,517,131
2014-10-23 2014-10-21 0.394 3,593,341 -659 0.21% 1,416,761
2014-10-22 2014-10-20 0.408 3,594,000 -2,363 0.21% 1,467,629
2014-10-20 2014-10-16 0.408 3,596,363 -820 0.21% 1,468,594
2014-10-17 2014-10-15 0.394 3,597,183 -2 0.21% 1,418,276
2014-10-16 2014-10-14 0.394 3,597,185 -660 0.21% 1,418,277
2014-10-15 2014-10-13 0.408 3,597,845 -9 0.22% 1,469,199
2014-09-30 2014-09-26 0.408 3,597,854 -5,399 0.22% 1,469,203
2014-09-25 2014-09-23 0.415 3,603,253 -100 0.22% 1,496,777
2014-09-23 2014-09-19 0.422 3,603,353 -45,309 0.22% 1,522,188
2014-09-22 2014-09-18 0.429 3,648,662 -459 0.22% 1,567,017
2014-09-05 2014-09-03 0.444 3,649,121 -8 0.22% 1,618,598
2014-09-02 2014-08-29 0.458 3,649,129 -74,560 0.22% 1,669,986
2014-09-01 2014-08-28 0.444 3,723,689 -56,814 0.22% 1,651,673
2014-08-29 2014-08-27 0.444 3,780,503 -25,566 0.23% 1,676,874
2014-08-27 2014-08-25 0.444 3,806,069 -5 0.23% 1,688,214
2014-08-26 2014-08-22 0.437 3,806,074 -71,017 0.23% 1,661,419
2014-08-22 2014-08-20 0.422 3,877,091 -71,278 0.23% 1,637,825
2014-08-20 2014-08-18 0.429 3,948,369 +56,813 0.24% 1,695,734
2014-08-18 2014-08-14 0.415 3,891,556 +28,407 0.23% 1,616,536
2014-08-15 2014-08-13 0.429 3,863,149 -73,999 0.23% 1,659,134
2014-08-14 2014-08-12 0.408 3,937,148 +71,017 0.24% 1,607,755
2014-08-13 2014-08-11 0.415 3,866,131 +106,525 0.23% 1,605,975
2014-08-12 2014-08-08 0.415 3,759,606 +5,681 0.22% 1,561,725
2014-08-11 2014-08-07 0.422 3,753,925 +113,627 0.22% 1,585,795
2014-08-08 2014-08-06 0.437 3,640,298 -45,451 0.22% 1,589,055
2014-08-07 2014-08-05 0.465 3,685,749 +35,508 0.22% 1,712,694
2014-08-04 2014-07-31 0.493 3,650,241 -42,610 0.22% 1,798,994
2014-08-01 2014-07-30 0.458 3,692,851 -21,304 0.22% 1,689,995
2014-07-31 2014-07-29 0.465 3,714,155 -12,783 0.22% 1,725,894
2014-07-30 2014-07-28 0.465 3,726,938 -71,017 0.22% 1,731,834
2014-07-25 2014-07-23 0.415 3,797,955 +14,203 0.23% 1,577,655
2014-07-22 2014-07-18 0.422 3,783,752 -284 0.23% 1,598,395
2014-07-17 2014-07-15 0.415 3,784,036 +71,017 0.23% 1,571,873
2014-07-15 2014-07-11 0.422 3,713,019 -72,222 0.22% 1,568,515
2014-07-14 2014-07-10 0.429 3,785,241 -21,305 0.23% 1,625,674
2014-07-09 2014-07-07 0.444 3,806,546 +8,522 0.23% 1,688,425
2014-07-08 2014-07-04 0.437 3,798,024 -71,017 0.23% 1,657,905
2014-07-07 2014-07-03 0.422 3,869,041 +21,305 0.23% 1,634,424
2014-07-04 2014-07-02 0.415 3,847,736 +98,003 0.23% 1,598,334
2014-07-03 2014-06-30 0.401 3,749,733 +35,509 0.22% 1,504,823
2014-07-02 2014-06-27 0.408 3,714,224 +69,596 0.22% 1,516,723
2014-06-27 2014-06-25 0.415 3,644,628 +35,508 0.22% 1,513,964
2014-06-26 2014-06-24 0.415 3,609,120 +32,662 0.22% 1,499,214
2014-06-25 2014-06-23 0.422 3,576,458 -31 0.21% 1,510,826
2014-06-23 2014-06-19 0.444 3,576,489 +71,016 0.21% 1,586,382
2014-06-20 2014-06-18 0.429 3,505,473 +51,132 0.21% 1,505,520
2014-06-19 2014-06-17 0.437 3,454,341 +41,774 0.21% 1,507,881
2014-06-16 2014-06-12 0.458 3,412,567 -123,568 0.20% 1,561,726
2014-06-11 2014-06-09 0.458 3,536,135 -76,698 0.21% 1,618,275
2014-06-10 2014-06-06 0.422 3,612,833 +113,626 0.22% 1,526,193
2014-06-04 2014-05-30 0.444 3,499,207 +105,105 0.21% 1,552,102
2014-06-03 2014-05-29 0.437 3,394,102 -34,356 0.20% 1,481,586
2014-05-27 2014-05-23 0.444 3,428,458 +142,033 0.20% 1,520,721
2014-05-26 2014-05-22 0.437 3,286,425 -1,181 0.20% 1,434,583
2014-05-19 2014-05-15 0.465 3,287,606 -35,508 0.20% 1,527,685
2014-05-16 2014-05-14 0.415 3,323,114 +35,508 0.20% 1,380,408
2014-05-14 2014-05-12 0.429 3,287,606 +13,939 0.20% 1,411,952
2014-05-12 2014-05-08 0.422 3,273,667 -36,218 0.20% 1,382,916
2014-05-09 2014-05-07 0.458 3,309,885 -73,850 0.20% 1,514,734
2014-05-07 2014-05-02 0.408 3,383,735 -42,610 0.20% 1,381,766
2014-05-02 2014-04-29 0.401 3,426,345 -71,017 0.20% 1,375,043
2014-04-30 2014-04-28 0.408 3,497,362 +71,017 0.21% 1,428,166
2014-04-29 2014-04-25 0.429 3,426,345 +76,698 0.20% 1,471,537
2014-04-25 2014-04-23 0.465 3,349,647 +70,945 0.20% 1,556,515
2014-04-24 2014-04-22 0.465 3,278,702 -49,711 0.20% 1,523,548
2014-04-22 2014-04-16 0.451 3,328,413 +42,610 0.20% 1,499,779
2014-04-16 2014-04-14 0.465 3,285,803 +32,667 0.20% 1,526,847
2014-04-15 2014-04-11 0.472 3,253,136 -108 0.19% 1,534,572
2014-04-14 2014-04-10 0.479 3,253,244 -28,406 0.19% 1,557,528
2014-04-10 2014-04-08 0.486 3,281,650 +12,016 0.20% 1,594,232
2014-04-09 2014-04-07 0.472 3,269,634 -14,203 0.20% 1,542,354
2014-04-08 2014-04-04 0.486 3,283,837 +35,508 0.20% 1,595,295
2014-04-07 2014-04-03 0.500 3,248,329 +38,349 0.19% 1,623,785
2014-04-04 2014-04-02 0.514 3,209,980 -20,236 0.19% 1,649,816
2014-04-03 2014-04-01 0.493 3,230,216 -35,509 0.19% 1,591,988
2014-04-02 2014-03-31 0.486 3,265,725 +53,973 0.20% 1,586,496
2014-03-31 2014-03-27 0.507 3,211,752 -93,742 0.19% 1,628,114
2014-03-28 2014-03-26 0.542 3,305,494 +142,033 0.20% 1,791,997
2014-03-27 2014-03-25 0.528 3,163,461 -93,742 0.19% 1,670,452
2014-03-25 2014-03-21 0.549 3,257,203 -18,464 0.19% 1,788,750
2014-03-24 2014-03-20 0.563 3,275,667 +149,135 0.20% 1,845,015
2014-03-21 2014-03-19 0.591 3,126,532 +28,406 0.19% 1,849,066
2014-03-20 2014-03-18 0.598 3,098,126 +59,654 0.19% 1,854,079
2014-03-19 2014-03-17 0.627 3,038,472 -106,525 0.18% 1,903,950
2014-03-18 2014-03-14 0.613 3,144,997 -234,354 0.19% 1,926,414
2014-03-17 2014-03-13 0.634 3,379,351 +87,075 0.20% 2,141,342
2014-03-14 2014-03-12 0.669 3,292,276 +226,663 0.20% 2,202,065
2014-03-13 2014-03-11 0.655 3,065,613 -294,413 0.18% 2,007,292
2014-03-12 2014-03-10 0.570 3,360,026 +146,294 0.20% 1,916,187
2014-03-11 2014-03-07 0.598 3,213,732 -190,443 0.19% 1,923,263
2014-03-10 2014-03-06 0.627 3,404,175 +372,061 0.20% 2,133,104
2014-03-07 2014-03-05 0.493 3,032,114 +142,033 0.18% 1,494,355
2014-03-06 2014-03-04 0.507 2,890,081 -979 0.17% 1,465,051
2014-03-05 2014-03-03 0.493 2,891,060 +27,944 0.17% 1,424,838
2014-03-04 2014-02-28 0.500 2,863,116 -1,181 0.17% 1,431,224
2014-03-03 2014-02-27 0.521 2,864,297 -37,716 0.17% 1,492,313
2014-02-28 2014-02-26 0.507 2,902,013 -99,424 0.17% 1,471,100
2014-02-26 2014-02-24 0.479 3,001,437 +28,407 0.18% 1,436,972
2014-02-25 2014-02-21 0.493 2,973,030 +71,017 0.18% 1,465,236
2014-02-24 2014-02-20 0.493 2,902,013 -202 0.17% 1,430,236
2014-02-21 2014-02-19 0.500 2,902,215 -170,440 0.17% 1,450,769
2014-02-20 2014-02-18 0.479 3,072,655 +63,915 0.18% 1,471,069
2014-02-19 2014-02-17 0.507 3,008,740 +156,237 0.18% 1,525,202
2014-02-18 2014-02-14 0.514 2,852,503 +147,392 0.17% 1,466,085
2014-02-17 2014-02-13 0.472 2,705,111 -454,506 0.16% 1,276,057
2014-02-14 2014-02-12 0.507 3,159,617 -57,402 0.19% 1,601,685
2014-02-13 2014-02-11 0.408 3,217,019 -598 0.19% 1,313,687
2014-02-06 2014-02-04 0.401 3,217,617 -71,017 0.19% 1,291,277
2014-02-05 2014-01-30 0.422 3,288,634 +85,220 0.20% 1,389,239
2014-02-04 2014-01-28 0.429 3,203,414 +7,102 0.19% 1,375,793
2014-01-29 2014-01-27 0.429 3,196,312 -1,032,582 0.19% 1,372,743
2014-01-28 2014-01-24 0.458 4,228,894 -20,465 0.25% 1,935,309
2014-01-27 2014-01-23 0.465 4,249,359 +15,623 0.25% 1,974,593
2014-01-24 2014-01-22 0.465 4,233,736 +28,407 0.25% 1,967,333
2014-01-23 2014-01-21 0.458 4,205,329 +71,017 0.25% 1,924,525
2014-01-22 2014-01-20 0.472 4,134,312 +454,506 0.25% 1,950,241
2014-01-21 2014-01-17 0.493 3,679,806 +4,653 0.22% 1,813,565
2014-01-20 2014-01-16 0.521 3,675,153 -100,732 0.22% 1,914,773
2014-01-17 2014-01-15 0.486 3,775,885 +284,067 0.23% 1,834,332
2014-01-16 2014-01-14 0.521 3,491,818 -323,836 0.21% 1,819,255
2014-01-15 2014-01-13 0.486 3,815,654 +26,986 0.23% 1,853,652
2014-01-14 2014-01-10 0.507 3,788,668 +42,610 0.23% 1,920,566
2014-01-13 2014-01-09 0.556 3,746,058 +31,248 0.22% 2,083,588
2014-01-10 2014-01-08 0.577 3,714,810 -324,949 0.22% 2,144,671
2014-01-09 2014-01-07 0.521 4,039,759 +252,627 0.24% 2,104,735
2014-01-08 2014-01-06 0.542 3,787,132 +28,430 0.23% 2,053,106
2014-01-07 2014-01-03 0.366 3,758,702 -38,136 0.22% 1,376,105
2013-12-17 2013-12-13 0.334 3,796,838 +71,017 0.23% 1,267,099
2013-12-11 2013-12-09 0.348 3,725,821 -14,212 0.22% 1,295,863
2013-12-10 2013-12-06 0.352 3,740,033 -1,181 0.22% 1,316,605
2013-12-09 2013-12-05 0.330 3,741,214 -71,016 0.22% 1,232,732
2013-12-06 2013-12-04 0.317 3,812,230 +56,813 0.23% 1,207,819
2013-12-04 2013-12-02 0.320 3,755,417 +28,247 0.22% 1,200,395
2013-11-29 2013-11-27 0.322 3,727,170 -77 0.22% 1,201,863
2013-11-27 2013-11-25 0.321 3,727,247 -71,084 0.22% 1,196,639
2013-11-26 2013-11-22 0.324 3,798,331 -5,335 0.23% 1,230,158
2013-11-22 2013-11-20 0.313 3,803,666 -117 0.23% 1,189,037
2013-11-21 2013-11-19 0.318 3,803,783 +71 0.23% 1,210,499
2013-11-19 2013-11-15 0.320 3,803,712 +71,016 0.23% 1,215,832
2013-11-18 2013-11-14 0.321 3,732,696 -28,406 0.22% 1,198,389
2013-11-15 2013-11-13 0.327 3,761,102 -71,017 0.22% 1,228,693
2013-11-12 2013-11-08 0.304 3,832,119 +32,668 0.23% 1,165,555
2013-11-11 2013-11-07 0.310 3,799,451 +6,249 0.23% 1,177,020
2013-11-07 2013-11-05 0.325 3,793,202 +29,827 0.23% 1,233,838
2013-11-04 2013-10-31 0.311 3,763,375 -9,942 0.22% 1,171,143
2013-11-01 2013-10-30 0.307 3,773,317 +14,203 0.23% 1,158,297
2013-10-31 2013-10-29 0.289 3,759,114 -7 0.22% 1,085,124
2013-10-30 2013-10-28 0.293 3,759,121 +14,203 0.22% 1,101,006
2013-10-24 2013-10-22 0.338 3,744,918 -15,623 0.22% 1,265,592
2013-10-22 2013-10-18 0.317 3,760,541 +28,406 0.22% 1,191,442
2013-10-21 2013-10-17 0.303 3,732,135 -2,420 0.22% 1,129,890
2013-10-17 2013-10-15 0.293 3,734,555 -4,727 0.22% 1,093,811
2013-10-15 2013-10-10 0.282 3,739,282 +56,813 0.22% 1,053,073
2013-10-11 2013-10-09 0.270 3,682,469 -1,993 0.22% 995,590
2013-10-10 2013-10-08 0.263 3,684,462 -51,772 0.22% 970,188
2013-10-08 2013-10-04 0.276 3,736,234 +5,373 0.22% 1,031,170
2013-09-27 2013-09-25 0.269 3,730,861 +35,505 0.22% 1,003,420
2013-09-25 2013-09-23 0.279 3,695,356 -589 0.22% 1,030,295
2013-09-24 2013-09-19 0.270 3,695,945 -1,425 0.22% 999,233
2013-09-23 2013-09-18 0.255 3,697,370 -1,155 0.22% 942,349
2013-09-16 2013-09-12 0.253 3,698,525 -3,868 0.22% 937,435
2013-09-13 2013-09-11 0.255 3,702,393 -589 0.22% 943,629
2013-09-12 2013-09-10 0.252 3,702,982 -730 0.22% 933,351
2013-09-11 2013-09-09 0.259 3,703,712 -8 0.22% 959,611
2013-09-10 2013-09-06 0.253 3,703,720 -94 0.22% 938,752
2013-09-04 2013-09-02 0.253 3,703,814 -14 0.22% 938,776
2013-08-29 2013-08-27 0.256 3,703,828 -2,534 0.22% 949,210
2013-08-15 2013-08-12 0.262 3,706,362 +35,508 0.22% 970,736
2013-08-05 2013-08-01 0.256 3,670,854 -1,772 0.22% 940,760
2013-08-02 2013-07-31 0.261 3,672,626 +35,508 0.22% 956,728
2013-07-29 2013-07-25 0.244 3,637,118 -82,379 0.22% 886,020
2013-07-26 2013-07-24 0.253 3,719,497 -28,009 0.22% 942,751
2013-07-25 2013-07-23 0.259 3,747,506 -42,610 0.22% 970,958
2013-07-23 2013-07-19 0.237 3,790,116 -351 0.23% 896,607
2013-07-15 2013-07-11 0.246 3,790,467 +41,378 0.23% 934,052
2013-06-28 2013-06-26 0.232 3,749,089 +12,783 0.22% 871,064
2013-06-25 2013-06-21 0.246 3,736,306 -5,118 0.22% 920,705
2013-06-14 2013-06-11 0.258 3,741,424 -3,867 0.22% 964,114
2013-06-11 2013-06-07 0.256 3,745,291 -3,080 0.22% 959,836
2013-06-07 2013-06-05 0.263 3,748,371 +13,665 0.22% 987,016
2013-06-04 2013-05-31 0.272 3,734,706 -1,185 0.22% 1,014,972
2013-05-31 2013-05-29 0.266 3,735,891 -1,610 0.22% 994,251
2013-05-30 2013-05-28 0.268 3,737,501 -1,773 0.22% 999,943
2013-05-28 2013-05-24 0.255 3,739,274 +7,102 0.22% 953,029
2013-05-21 2013-05-16 0.268 3,732,172 +40,768 0.22% 998,517
2013-05-15 2013-05-13 0.266 3,691,404 +15,270 0.22% 982,412
2013-05-14 2013-05-10 0.263 3,676,134 +8,522 0.22% 967,995
2013-05-13 2013-05-09 0.258 3,667,612 -2,686 0.22% 945,093
2013-05-08 2013-05-06 0.253 3,670,298 -16 0.22% 930,281
2013-05-03 2013-04-30 0.256 3,670,314 -8 0.22% 940,621
2013-05-02 2013-04-29 0.253 3,670,322 +9,942 0.22% 930,287
2013-04-30 2013-04-26 0.259 3,660,380 +8,522 0.22% 948,384
2013-04-23 2013-04-19 0.265 3,651,858 +1,421 0.22% 966,745
2013-04-19 2013-04-17 0.258 3,650,437 +14,203 0.22% 940,668
2013-04-15 2013-04-11 0.265 3,636,234 +1,418 0.22% 962,609
2013-04-10 2013-04-08 0.269 3,634,816 +1,421 0.22% 977,588
2013-04-08 2013-04-03 0.262 3,633,395 +4,261 0.22% 951,625
2013-04-05 2013-04-02 0.272 3,629,134 +8,522 0.22% 986,281
2013-04-03 2013-03-28 0.280 3,620,612 +11,362 0.22% 1,014,554
2013-04-02 2013-03-27 0.282 3,609,250 +1,421 0.22% 1,016,453
2013-03-27 2013-03-25 0.286 3,607,829 +26,986 0.22% 1,031,293
2013-03-26 2013-03-22 0.279 3,580,843 +2,841 0.21% 998,368
2013-03-22 2013-03-20 0.282 3,578,002 +7,101 0.21% 1,007,652
2013-03-20 2013-03-18 0.284 3,570,901 -233 0.21% 1,015,709
2013-03-19 2013-03-15 0.290 3,571,134 +7,101 0.21% 1,035,890
2013-03-18 2013-03-14 0.303 3,564,033 +1,421 0.21% 1,078,997
2013-03-12 2013-03-08 0.311 3,562,612 -11,820 0.21% 1,108,667
2013-03-11 2013-03-07 0.317 3,574,432 +14,203 0.21% 1,132,478
2013-03-08 2013-03-06 0.311 3,560,229 -88,587 0.21% 1,107,925
2013-03-05 2013-03-01 0.307 3,648,816 -10 0.22% 1,120,079
2013-03-04 2013-02-28 0.321 3,648,826 +1,420 0.22% 1,171,462
2013-03-01 2013-02-27 0.306 3,647,406 -53,972 0.22% 1,114,510
2013-02-27 2013-02-25 0.308 3,701,378 +1,420 0.22% 1,141,426
2013-02-26 2013-02-22 0.324 3,699,958 -15,624 0.22% 1,198,298
2013-02-25 2013-02-21 0.307 3,715,582 +66,510 0.22% 1,140,574
2013-02-21 2013-02-19 0.297 3,649,072 -1,563 0.22% 1,084,189
2013-02-19 2013-02-15 0.304 3,650,635 -55,204 0.22% 1,110,356
2013-02-15 2013-02-08 0.293 3,705,839 -359 0.22% 1,085,401
2013-02-05 2013-02-01 0.287 3,706,198 +53,973 0.22% 1,064,631
2013-01-31 2013-01-29 0.290 3,652,225 -35,509 0.22% 1,059,412
2013-01-29 2013-01-25 0.307 3,687,734 +24,146 0.22% 1,132,026
2013-01-28 2013-01-24 0.310 3,663,588 -886 0.22% 1,134,931
2013-01-25 2013-01-23 0.325 3,664,474 +14,204 0.22% 1,191,966
2013-01-22 2013-01-18 0.324 3,650,270 +34,327 0.22% 1,182,206
2013-01-21 2013-01-17 0.322 3,615,943 +868 0.22% 1,165,997
2013-01-17 2013-01-15 0.342 3,615,075 -32,668 0.22% 1,236,983
2013-01-16 2013-01-14 0.352 3,647,743 +433 0.22% 1,284,117
2013-01-15 2013-01-11 0.352 3,647,310 +140,792 0.22% 1,283,964
2013-01-14 2013-01-10 0.366 3,506,518 -52,503 0.21% 1,283,777
2013-01-11 2013-01-09 0.359 3,559,021 -239,797 0.21% 1,277,941
2013-01-10 2013-01-08 0.359 3,798,818 +234,355 0.23% 1,364,046
2013-01-07 2013-01-03 0.335 3,564,463 -3,191 0.21% 1,194,569
2013-01-04 2013-01-02 0.335 3,567,654 +108,586 0.21% 1,195,638
2013-01-03 2012-12-31 0.324 3,459,068 -41,560 0.21% 1,120,281
2012-12-28 2012-12-24 0.296 3,500,628 -56,814 0.21% 1,035,155
2012-12-27 2012-12-20 0.300 3,557,442 -40,748 0.21% 1,066,983
2012-12-21 2012-12-19 0.310 3,598,190 -54,901 0.22% 1,114,672
2012-12-20 2012-12-18 0.286 3,653,091 +4,261 0.22% 1,044,231
2012-12-19 2012-12-17 0.284 3,648,830 +15,925 0.22% 1,037,875
2012-12-17 2012-12-13 0.284 3,632,905 +4,261 0.22% 1,033,346
2012-12-14 2012-12-12 0.286 3,628,644 -886 0.22% 1,037,243
2012-12-13 2012-12-11 0.287 3,629,530 +7,102 0.22% 1,042,607
2012-12-12 2012-12-10 0.286 3,622,428 +63,915 0.22% 1,035,466
2012-12-11 2012-12-07 0.290 3,558,513 +71,016 0.21% 1,032,229
2012-12-10 2012-12-06 0.283 3,487,497 -28,406 0.21% 987,075
2012-12-03 2012-11-29 0.290 3,515,903 +2,840 0.21% 1,019,869
2012-11-30 2012-11-28 0.291 3,513,063 -18,464 0.21% 1,023,992
2012-11-29 2012-11-27 0.291 3,531,527 +12,783 0.21% 1,029,374
2012-11-26 2012-11-22 0.297 3,518,744 -71,017 0.21% 1,045,467
2012-11-23 2012-11-21 0.296 3,589,761 +7,102 0.21% 1,061,512
2012-11-22 2012-11-20 0.301 3,582,659 +71,017 0.21% 1,079,591
2012-11-20 2012-11-16 0.331 3,511,642 -5,907 0.21% 1,162,033
2012-11-16 2012-11-14 0.331 3,517,549 +12,783 0.21% 1,163,987
2012-11-15 2012-11-13 0.318 3,504,766 -768 0.21% 1,115,341
2012-11-14 2012-11-12 0.332 3,505,534 -2,841 0.21% 1,164,948
2012-11-12 2012-11-08 0.339 3,508,375 +21,305 0.21% 1,190,593
2012-11-09 2012-11-07 0.351 3,487,070 -16,192 0.21% 1,222,645
2012-11-08 2012-11-06 0.315 3,503,262 -62,494 0.21% 1,104,996
2012-11-07 2012-11-05 0.307 3,565,756 +142,033 0.21% 1,094,582
2012-11-06 2012-11-02 0.325 3,423,723 -1,336 0.20% 1,113,655
2012-11-02 2012-10-31 0.301 3,425,059 +2,834 0.20% 1,032,101
2012-10-31 2012-10-29 0.300 3,422,225 -934 0.20% 1,026,428
2012-10-30 2012-10-26 0.293 3,423,159 +28,407 0.20% 1,002,607
2012-10-29 2012-10-25 0.301 3,394,752 +7,102 0.20% 1,022,968
2012-10-26 2012-10-24 0.320 3,387,650 +7,101 0.20% 1,082,841
2012-10-24 2012-10-19 0.308 3,380,549 +13,600 0.20% 1,042,489
2012-10-22 2012-10-18 0.314 3,366,949 -3,036 0.20% 1,057,260
2012-10-17 2012-10-15 0.268 3,369,985 +7,102 0.20% 901,616
2012-10-16 2012-10-12 0.276 3,362,883 +18,464 0.20% 928,128
2012-10-15 2012-10-11 0.268 3,344,419 -1 0.20% 894,776
2012-10-05 2012-10-03 0.272 3,344,420 +2,840 0.20% 908,905
2012-10-04 2012-09-28 0.272 3,341,580 +4,261 0.20% 908,133
2012-10-03 2012-09-27 0.273 3,337,319 +5,682 0.20% 911,674
2012-09-28 2012-09-26 0.282 3,331,637 +8,522 0.20% 938,270
2012-09-25 2012-09-21 0.279 3,323,115 +7,188 0.20% 926,511
2012-09-21 2012-09-19 0.275 3,315,927 +1,420 0.20% 910,500
2012-09-19 2012-09-17 0.282 3,314,507 -72,437 0.20% 933,446
2012-09-18 2012-09-14 0.282 3,386,944 -23,069 0.20% 953,846
2012-09-17 2012-09-13 0.272 3,410,013 +7,101 0.20% 926,731
2012-09-14 2012-09-12 0.270 3,402,912 +1,421 0.20% 920,009
2012-09-13 2012-09-11 0.265 3,401,491 +1,370 0.20% 900,466
2012-09-12 2012-09-10 0.282 3,400,121 +11,363 0.20% 957,557
2012-09-11 2012-09-07 0.272 3,388,758 -1,179 0.20% 920,954
2012-09-10 2012-09-06 0.266 3,389,937 +2,841 0.20% 902,181
2012-09-06 2012-09-04 0.280 3,387,096 +1,420 0.20% 949,119
2012-09-05 2012-09-03 0.277 3,385,676 +1,921 0.20% 939,186
2012-09-04 2012-08-31 0.268 3,383,755 +1,420 0.20% 905,300
2012-08-30 2012-08-28 0.280 3,382,335 -21,511 0.20% 947,785
2012-08-29 2012-08-27 0.286 3,403,846 +1,420 0.20% 972,985
2012-08-28 2012-08-24 0.269 3,402,426 +35,508 0.20% 915,087
2012-08-27 2012-08-23 0.299 3,366,918 +1,421 0.20% 1,005,098
2012-08-24 2012-08-22 0.282 3,365,497 +7,101 0.20% 947,806
2012-08-23 2012-08-21 0.282 3,358,396 +1,421 0.20% 945,806
2012-08-22 2012-08-20 0.287 3,356,975 +3,801 0.20% 964,314
2012-08-20 2012-08-16 0.282 3,353,174 -624 0.20% 944,335
2012-08-14 2012-08-10 0.259 3,353,798 +1,420 0.20% 868,950
2012-08-08 2012-08-06 0.239 3,352,378 +14,204 0.20% 802,495
2012-08-07 2012-08-03 0.246 3,338,174 -102 0.20% 822,597
2012-07-27 2012-07-25 0.241 3,338,276 +36,929 0.20% 803,820
2012-07-25 2012-07-23 0.241 3,301,347 -4,455 0.20% 794,927
2012-07-24 2012-07-20 0.245 3,305,802 -12,007 0.20% 809,965
2012-07-23 2012-07-19 0.248 3,317,809 -1,181 0.20% 822,251
2012-07-20 2012-07-18 0.246 3,318,990 -7,102 0.20% 817,870
2012-07-18 2012-07-16 0.246 3,326,092 -46,871 0.20% 819,620
2012-07-13 2012-07-11 0.259 3,372,963 +5,682 0.20% 873,916
2012-07-12 2012-07-10 0.251 3,367,281 -8 0.20% 843,994
2012-07-10 2012-07-06 0.253 3,367,289 +7,101 0.20% 853,479
2012-07-09 2012-07-05 0.255 3,360,188 +11,363 0.20% 856,411
2012-07-06 2012-07-04 0.246 3,348,825 +1,420 0.20% 825,222
2012-07-05 2012-07-03 0.245 3,347,405 +14,204 0.20% 820,158
2012-07-03 2012-06-28 0.248 3,333,201 +1,420 0.20% 826,065
2012-06-29 2012-06-27 0.258 3,331,781 +7,102 0.20% 858,554
2012-06-21 2012-06-19 0.289 3,324,679 +14,203 0.20% 959,718
2012-06-19 2012-06-15 0.255 3,310,476 -778 0.20% 843,741
2012-06-12 2012-06-08 0.273 3,311,254 -2,954 0.20% 904,554
2012-06-11 2012-06-07 0.269 3,314,208 +39,769 0.20% 891,360
2012-06-08 2012-06-06 0.273 3,274,439 +12,783 0.20% 894,497
2012-06-06 2012-06-04 0.266 3,261,656 +14,204 0.19% 868,041
2012-06-01 2012-05-30 0.282 3,247,452 +4,261 0.19% 914,562
2012-05-24 2012-05-22 0.306 3,243,191 +38,349 0.19% 990,997
2012-05-22 2012-05-18 0.306 3,204,842 -375 0.19% 979,279
2012-05-18 2012-05-16 0.303 3,205,217 +9,806 0.19% 970,367
2012-05-16 2012-05-14 0.321 3,195,411 -1,788 0.19% 1,025,892
2012-05-15 2012-05-11 0.318 3,197,199 -2,939 0.19% 1,017,462
2012-05-10 2012-05-08 0.348 3,200,138 +13,785 0.19% 1,113,027
2012-05-09 2012-05-07 0.341 3,186,353 -3,554 0.19% 1,085,799
2012-05-08 2012-05-04 0.349 3,189,907 -356 0.19% 1,113,961
2012-05-03 2012-04-30 0.352 3,190,263 +5,682 0.19% 1,123,070
2012-04-30 2012-04-26 0.373 3,184,581 +8,522 0.19% 1,188,334
2012-04-25 2012-04-23 0.352 3,176,059 -980 0.19% 1,118,069
2012-04-16 2012-04-12 0.366 3,177,039 +11,363 0.19% 1,163,151
2012-04-11 2012-04-05 0.387 3,165,676 +1,420 0.19% 1,225,856
2012-04-10 2012-04-03 0.394 3,164,256 +23,929 0.19% 1,247,584
2012-03-30 2012-03-28 0.401 3,140,327 +53 0.19% 1,260,259
2012-03-21 2012-03-19 0.486 3,140,274 -3,117 0.19% 1,525,551
2012-03-19 2012-03-15 0.500 3,143,391 -501,164 0.19% 1,571,328
2012-03-15 2012-03-13 0.535 3,644,555 -6,072 0.22% 1,950,151
2012-03-14 2012-03-12 0.549 3,650,627 +35,900 0.22% 2,004,806
2012-03-13 2012-03-09 0.542 3,614,727 -23,093 0.22% 1,959,641
2012-03-12 2012-03-08 0.507 3,637,820 +852 0.22% 1,844,098
2012-03-08 2012-03-06 0.500 3,636,968 +78,118 0.22% 1,818,059
2012-03-07 2012-03-05 0.528 3,558,850 -121,568 0.21% 1,879,235
2012-03-06 2012-03-02 0.556 3,680,418 -427,683 0.22% 2,047,078
2012-03-05 2012-03-01 0.500 4,108,101 -1,446 0.25% 2,053,571
2012-03-02 2012-02-29 0.500 4,109,547 -3,697 0.25% 2,054,294
2012-03-01 2012-02-28 0.493 4,113,244 +33,060 0.25% 2,027,182
2012-02-29 2012-02-27 0.507 4,080,184 +59,666 0.24% 2,068,342
2012-02-28 2012-02-24 0.514 4,020,518 -38,907 0.24% 2,066,403
2012-02-27 2012-02-23 0.507 4,059,425 +12,430 0.24% 2,057,819
2012-02-24 2012-02-22 0.528 4,046,995 +65,890 0.24% 2,136,998
2012-02-22 2012-02-20 0.493 3,981,105 +228,996 0.24% 1,962,058
2012-02-21 2012-02-17 0.437 3,752,109 -6,367 0.22% 1,637,862
2012-02-20 2012-02-16 0.422 3,758,476 -1,491 0.22% 1,587,718
2012-02-15 2012-02-13 0.422 3,759,967 -1,304 0.22% 1,588,347
2012-02-14 2012-02-10 0.422 3,761,271 -22,348 0.22% 1,588,898
2012-02-10 2012-02-08 0.444 3,783,619 +130,649 0.23% 1,678,256
2012-02-09 2012-02-07 0.422 3,652,970 -6,233 0.22% 1,543,148
2012-02-08 2012-02-06 0.437 3,659,203 -12,734 0.22% 1,597,307
2012-02-07 2012-02-03 0.422 3,671,937 -10,743 0.22% 1,551,160
2012-02-06 2012-02-02 0.401 3,682,680 -1,037 0.22% 1,477,914
2012-02-02 2012-01-31 0.408 3,683,717 -13,240 0.22% 1,504,265
2012-02-01 2012-01-30 0.380 3,696,957 -71,016 0.22% 1,405,557
2012-01-31 2012-01-27 0.373 3,767,973 -1,611 0.23% 1,406,028
2012-01-30 2012-01-26 0.366 3,769,584 +83,094 0.23% 1,380,089
2012-01-27 2012-01-20 0.359 3,686,490 -2,480 0.22% 1,323,712
2012-01-26 2012-01-19 0.366 3,688,970 +16,995 0.22% 1,350,575
2012-01-20 2012-01-18 0.359 3,671,975 +1,420 0.22% 1,318,500
2012-01-18 2012-01-16 0.359 3,670,555 -100 0.22% 1,317,990
2012-01-17 2012-01-13 0.366 3,670,655 +1,310 0.22% 1,343,870
2012-01-16 2012-01-12 0.366 3,669,345 +1,420 0.22% 1,343,390
2012-01-11 2012-01-09 0.366 3,667,925 -242 0.22% 1,342,870
2012-01-10 2012-01-06 0.380 3,668,167 +1,420 0.22% 1,394,611
2012-01-09 2012-01-05 0.380 3,666,747 +1,420 0.22% 1,394,071
2012-01-06 2012-01-04 0.373 3,665,327 -890 0.22% 1,367,725
2012-01-03 2011-12-29 0.366 3,666,217 +12,625 0.22% 1,342,245
2011-12-30 2011-12-28 0.366 3,653,592 -294 0.22% 1,337,623
2011-12-28 2011-12-22 0.380 3,653,886 -986 0.22% 1,389,181
2011-12-20 2011-12-16 0.373 3,654,872 +1,840 0.22% 1,363,824
2011-12-19 2011-12-15 0.380 3,653,032 -28,407 0.22% 1,388,857
2011-12-16 2011-12-14 0.387 3,681,439 -248,423 0.22% 1,425,576
2011-12-14 2011-12-12 0.387 3,929,862 +82,379 0.23% 1,521,774
2011-12-12 2011-12-08 0.394 3,847,483 -4,228 0.23% 1,516,963
2011-12-09 2011-12-07 0.401 3,851,711 -6,448 0.23% 1,545,748
2011-12-08 2011-12-06 0.387 3,858,159 +23,072 0.23% 1,494,008
2011-12-07 2011-12-05 0.387 3,835,087 -1,420 0.23% 1,485,074
2011-12-06 2011-12-02 0.401 3,836,507 -31,629 0.23% 1,539,647
2011-12-05 2011-12-01 0.408 3,868,136 -32,678 0.23% 1,579,574
2011-12-02 2011-11-30 0.394 3,900,814 +27,677 0.23% 1,537,990
2011-12-01 2011-11-29 0.401 3,873,137 -5,212 0.23% 1,554,347
2011-11-30 2011-11-28 0.394 3,878,349 -2,395 0.23% 1,529,132
2011-11-29 2011-11-25 0.387 3,880,744 -567 0.23% 1,502,754
2011-11-25 2011-11-23 0.408 3,881,311 -2,939 0.23% 1,584,954
2011-11-24 2011-11-22 0.401 3,884,250 +53,972 0.23% 1,558,807
2011-11-21 2011-11-17 0.415 3,830,278 -2,226 0.23% 1,591,082
2011-11-18 2011-11-16 0.415 3,832,504 +55,032 0.23% 1,592,006
2011-11-17 2011-11-15 0.422 3,777,472 +9,477 0.23% 1,595,742
2011-11-16 2011-11-14 0.422 3,767,995 -3,433 0.23% 1,591,739
2011-11-15 2011-11-11 0.429 3,771,428 -1,956 0.23% 1,619,742
2011-11-14 2011-11-10 0.422 3,773,384 +12,966 0.23% 1,594,015
2011-11-11 2011-11-09 0.437 3,760,418 +84,144 0.22% 1,641,489
2011-11-10 2011-11-08 0.444 3,676,274 +313,942 0.22% 1,630,642
2011-11-09 2011-11-07 0.444 3,362,332 -12,395 0.20% 1,491,390
2011-11-08 2011-11-04 0.465 3,374,727 -123,819 0.20% 1,568,169
2011-11-03 2011-11-01 0.479 3,498,546 +1,887,790 0.21% 1,674,969
2011-11-01 2011-10-28 0.507 1,610,756 +16,740 0.10% 816,531
2011-10-25 2011-10-21 0.429 1,594,016 +7,102 0.23% 684,593
2011-10-19 2011-10-17 0.493 1,586,914 -367 0.23% 782,099
2011-10-12 2011-10-10 0.437 1,587,281 -100 0.23% 692,876
2011-10-07 2011-10-04 0.401 1,587,381 +28,406 0.23% 637,039
2011-09-30 2011-09-27 0.465 1,558,975 -55,393 0.23% 724,425
2011-09-28 2011-09-26 0.437 1,614,368 -15,623 0.23% 704,700
2011-09-27 2011-09-23 0.479 1,629,991 -35,508 0.24% 780,377
2011-08-25 2011-08-23 0.718 1,665,499 +18,464 0.24% 1,196,065
2011-08-24 2011-08-22 0.718 1,647,035 +17,044 0.24% 1,182,805
2011-08-18 2011-08-16 0.718 1,629,991 -5,061 0.24% 1,170,565
2011-08-15 2011-08-11 0.697 1,635,052 +71,017 0.24% 1,139,664
2011-08-11 2011-08-09 0.634 1,564,035 +7,101 0.23% 991,058
2011-08-09 2011-08-05 0.746 1,556,934 +49,712 0.23% 1,161,947
2011-08-08 2011-08-04 0.803 1,507,222 +66,756 0.22% 1,209,741
2011-08-05 2011-08-03 0.803 1,440,466 +46,871 0.21% 1,156,160
2011-07-29 2011-07-27 0.873 1,393,595 +25,566 0.20% 1,216,658
2011-07-27 2011-07-25 0.873 1,368,029 -460 0.20% 1,194,338
2011-07-25 2011-07-21 0.887 1,368,489 +1,204 0.20% 1,214,009
2011-07-21 2011-07-19 0.887 1,367,285 -7,709 0.20% 1,212,941
2011-07-18 2011-07-14 0.915 1,374,994 -21,305 0.20% 1,258,503
2011-07-12 2011-07-08 0.901 1,396,299 -100 0.20% 1,258,342
2011-07-08 2011-07-06 0.901 1,396,399 +35,478 0.20% 1,258,432
2011-07-07 2011-07-05 0.915 1,360,921 +21,305 0.20% 1,245,623
2011-07-04 2011-06-29 0.972 1,339,616 -183 0.19% 1,301,576
2011-06-28 2011-06-24 0.986 1,339,799 +10,520 0.20% 1,320,620
2011-06-27 2011-06-23 0.943 1,329,279 -183 0.20% 1,254,097
2011-06-23 2011-06-21 0.901 1,329,462 -28,406 0.20% 1,198,108
2011-06-21 2011-06-17 0.803 1,357,868 -206 0.20% 1,089,865
2011-06-20 2011-06-16 0.817 1,358,074 -25,985 0.20% 1,109,153
2011-06-15 2011-06-13 0.789 1,384,059 -35,509 0.21% 1,091,397
2011-06-14 2011-06-10 0.817 1,419,568 +50,213 0.21% 1,159,376
2011-06-13 2011-06-09 0.873 1,369,355 -64,437 0.21% 1,195,495
2011-06-10 2011-06-08 0.887 1,433,792 -202 0.22% 1,271,941
2011-06-09 2011-06-07 0.901 1,433,994 -12,783 0.22% 1,292,312
2011-06-07 2011-06-02 0.929 1,446,777 -35,508 0.22% 1,344,577
2011-06-03 2011-06-01 0.958 1,482,285 +26,986 0.22% 1,419,322
2011-06-02 2011-05-31 0.972 1,455,299 +54,833 0.22% 1,413,974
2011-06-01 2011-05-30 0.859 1,400,466 +21,002 0.21% 1,202,936
2011-05-30 2011-05-26 0.915 1,379,464 -14,773 0.21% 1,262,595
2011-05-26 2011-05-24 0.859 1,394,237 -597 0.21% 1,197,586
2011-05-25 2011-05-23 0.887 1,394,834 +28,407 0.21% 1,237,381
2011-05-24 2011-05-20 0.915 1,366,427 -422 0.21% 1,250,662
2011-05-23 2011-05-19 0.901 1,366,849 -28,407 0.22% 1,231,801
2011-05-19 2011-05-17 0.873 1,395,256 -459 0.23% 1,218,108
2011-05-18 2011-05-16 0.873 1,395,715 -21,305 0.23% 1,218,509
2011-05-16 2011-05-12 0.845 1,417,020 -258,592 0.23% 1,197,202
2011-05-13 2011-05-11 0.873 1,675,612 -62,494 0.27% 1,462,869
2011-05-12 2011-05-09 0.845 1,738,106 +33,886 0.28% 1,468,479
2011-05-11 2011-05-06 0.859 1,704,220 +35,508 0.28% 1,463,847
2011-05-09 2011-05-05 0.887 1,668,712 -758 0.27% 1,480,342
2011-05-06 2011-05-04 0.901 1,669,470 -28,866 0.27% 1,504,523
2011-05-05 2011-05-03 0.887 1,698,336 -2,533 0.28% 1,506,622
2011-05-04 2011-04-29 0.929 1,700,869 -326 0.28% 1,580,720
2011-04-28 2011-04-26 0.986 1,701,195 +7,102 0.28% 1,676,843
2011-04-27 2011-04-21 1.014 1,694,093 -143,701 0.28% 1,717,552
2011-04-26 2011-04-20 0.972 1,837,794 +21,305 0.30% 1,785,608
2011-04-21 2011-04-19 1.000 1,816,489 -213,050 0.30% 1,816,065
2011-04-20 2011-04-18 0.943 2,029,539 +28,407 0.33% 1,914,751
2011-04-19 2011-04-15 0.943 2,001,132 +34,699 0.33% 1,887,951
2011-04-18 2011-04-14 0.958 1,966,433 +284,066 0.32% 1,882,904
2011-04-15 2011-04-13 0.943 1,682,367 -142,033 0.28% 1,587,215
2011-04-14 2011-04-12 0.929 1,824,400 +134,932 0.30% 1,695,525
2011-04-13 2011-04-11 0.972 1,689,468 -42,610 0.28% 1,641,494
2011-04-12 2011-04-08 0.986 1,732,078 +742 0.28% 1,707,284
2011-04-11 2011-04-07 1.000 1,731,336 +326,676 0.28% 1,730,932
2011-04-08 2011-04-06 1.042 1,404,660 -191,771 0.23% 1,463,670
2011-04-07 2011-04-04 1.000 1,596,431 +52,056 0.26% 1,596,058
2011-04-06 2011-04-01 1.028 1,544,375 +364,561 0.25% 1,587,508
2011-04-04 2011-03-31 1.084 1,179,814 -35,308 0.19% 1,279,218
2011-03-29 2011-03-25 0.732 1,215,122 +14,203 0.20% 889,741
2011-03-28 2011-03-24 0.746 1,200,919 +17,044 0.20% 896,251
2011-03-25 2011-03-23 0.746 1,183,875 -18,464 0.19% 883,531
2011-03-23 2011-03-21 0.760 1,202,339 +18,464 0.20% 914,241
2011-03-22 2011-03-18 0.732 1,183,875 -78,118 0.19% 866,861
2011-03-21 2011-03-17 0.746 1,261,993 -87,321 0.21% 941,831
2011-03-18 2011-03-16 0.641 1,349,314 +23,843 0.22% 864,499
2011-03-11 2011-03-09 0.704 1,325,471 +15,623 0.22% 933,212
2011-03-10 2011-03-08 0.704 1,309,848 -752 0.22% 922,213
2011-03-07 2011-03-03 0.683 1,310,600 +35,508 0.22% 895,060
2011-03-03 2011-03-01 0.704 1,275,092 -163 0.21% 897,742
2011-02-25 2011-02-23 0.697 1,275,255 -100 0.21% 888,879
2011-02-21 2011-02-17 0.704 1,275,355 +12,363 0.21% 897,928
2011-02-18 2011-02-16 0.718 1,262,992 +42,427 0.21% 907,008
2011-02-17 2011-02-15 0.704 1,220,565 -1,339 0.20% 859,352
2011-02-15 2011-02-11 0.718 1,221,904 -167,037 0.20% 877,501
2011-02-11 2011-02-09 0.746 1,388,941 +6,698 0.23% 1,036,573
2011-01-19 2011-01-17 0.803 1,382,243 +6,090 0.23% 1,109,429
2011-01-17 2011-01-13 0.831 1,376,153 -78,118 0.23% 1,143,297
2011-01-14 2011-01-12 0.831 1,454,271 -2,841 0.24% 1,208,196
2011-01-13 2011-01-11 0.831 1,457,112 -287 0.24% 1,210,557
2011-01-11 2011-01-07 0.845 1,457,399 +29,827 0.24% 1,231,317
2011-01-04 2010-12-31 0.859 1,427,572 -624 0.23% 1,226,219
2010-12-21 2010-12-17 0.873 1,428,196 -19,885 0.23% 1,246,866
2010-12-17 2010-12-15 0.859 1,448,081 -152 0.24% 1,243,835
2010-12-16 2010-12-14 0.887 1,448,233 +14,158 0.24% 1,284,752
2010-12-13 2010-12-09 0.887 1,434,075 +14,002 0.24% 1,272,192
2010-12-10 2010-12-08 0.901 1,420,073 -220 0.23% 1,279,767
2010-12-09 2010-12-07 0.929 1,420,293 +40,684 0.23% 1,319,964
2010-12-07 2010-12-03 0.943 1,379,609 -28,710 0.23% 1,301,580
2010-12-01 2010-11-29 1.014 1,408,319 -1,766 0.23% 1,427,821
2010-11-30 2010-11-26 1.028 1,410,085 -714,848 0.23% 1,449,467
2010-11-29 2010-11-25 1.000 2,124,933 -2,024 0.35% 2,124,437
2010-11-26 2010-11-24 1.000 2,126,957 -35,622 0.35% 2,126,460
2010-11-25 2010-11-23 0.986 2,162,579 +24,831 0.36% 2,131,622
2010-11-24 2010-11-22 1.000 2,137,748 -26,986 0.35% 2,137,249
2010-11-23 2010-11-19 0.986 2,164,734 +647,324 0.36% 2,133,746
2010-11-19 2010-11-17 0.943 1,517,410 -21,522 0.25% 1,431,588
2010-11-16 2010-11-12 0.929 1,538,932 -93,241 0.25% 1,430,222
2010-11-15 2010-11-11 0.915 1,632,173 -660 0.27% 1,493,894
2010-11-12 2010-11-10 0.929 1,632,833 +7,101 0.27% 1,517,490
2010-11-11 2010-11-09 0.915 1,625,732 -19,795 0.27% 1,487,999
2010-11-09 2010-11-05 0.915 1,645,527 -23,815 0.27% 1,506,116
2010-11-08 2010-11-04 0.915 1,669,342 -708 0.27% 1,527,914
2010-11-03 2010-11-01 0.958 1,670,050 -1,012 0.27% 1,599,111
2010-11-02 2010-10-29 0.915 1,671,062 -7,101 0.27% 1,529,488
2010-10-29 2010-10-27 0.929 1,678,163 +26,683 0.28% 1,559,618
2010-10-28 2010-10-26 0.915 1,651,480 -203 0.27% 1,511,565
2010-10-27 2010-10-25 0.943 1,651,683 +12,323 0.27% 1,558,266
2010-10-26 2010-10-22 0.915 1,639,360 +52,553 0.27% 1,500,472
2010-10-25 2010-10-21 0.929 1,586,807 -24,146 0.26% 1,474,715
2010-10-22 2010-10-20 0.958 1,610,953 +82,379 0.27% 1,542,524
2010-10-21 2010-10-19 1.000 1,528,574 -244,576 0.25% 1,528,217
2010-10-20 2010-10-18 1.028 1,773,150 +230,944 0.29% 1,822,672
2010-10-19 2010-10-15 1.000 1,542,206 -359,203 0.25% 1,541,846
2010-10-18 2010-10-14 0.845 1,901,409 -100,023 0.31% 1,606,449
2010-10-13 2010-10-11 0.845 2,001,432 -23,436 0.33% 1,690,956
2010-10-12 2010-10-08 0.859 2,024,868 +117,254 0.33% 1,739,269
2010-10-11 2010-10-07 0.845 1,907,614 -509 0.31% 1,611,692
2010-10-08 2010-10-06 0.873 1,908,123 -213 0.31% 1,665,859
2010-10-07 2010-10-05 0.845 1,908,336 -4,601 0.31% 1,612,302
2010-10-06 2010-10-04 0.831 1,912,937 -42,610 0.31% 1,589,252
2010-10-05 2010-09-30 0.873 1,955,547 -3,461 0.32% 1,707,262
2010-10-04 2010-09-29 0.803 1,959,008 -71,017 0.32% 1,572,357
2010-09-29 2010-09-27 0.774 2,030,025 -303 0.33% 1,572,187
2010-09-27 2010-09-22 0.760 2,030,328 -431 0.33% 1,543,832
2010-09-24 2010-09-21 0.760 2,030,759 +31,967 0.33% 1,544,160
2010-09-21 2010-09-17 0.760 1,998,792 -814 0.33% 1,519,853
2010-09-20 2010-09-16 0.760 1,999,606 -307 0.33% 1,520,472
2010-09-17 2010-09-15 0.774 1,999,913 +34,474 0.33% 1,548,867
2010-09-16 2010-09-14 0.774 1,965,439 -923 0.32% 1,522,168
2010-09-15 2010-09-13 0.774 1,966,362 +36,929 0.32% 1,522,882
2010-09-13 2010-09-09 0.774 1,929,433 -506 0.32% 1,494,282
2010-09-09 2010-09-07 0.789 1,929,939 +13,899 0.32% 1,521,850
2010-09-08 2010-09-06 0.789 1,916,040 +27,396 0.32% 1,510,890
2010-09-06 2010-09-02 0.789 1,888,644 -91 0.31% 1,489,287
2010-09-01 2010-08-30 0.774 1,888,735 +19,884 0.31% 1,462,763
2010-08-31 2010-08-27 0.774 1,868,851 +1,421 0.31% 1,447,363
2010-08-30 2010-08-26 0.845 1,867,430 +1,420 0.31% 1,577,741
2010-08-27 2010-08-25 0.817 1,866,010 +24,653 0.31% 1,523,990
2010-08-24 2010-08-20 0.831 1,841,357 -3 0.30% 1,529,784
2010-08-18 2010-08-16 0.845 1,841,360 -1,019 0.30% 1,555,715
2010-08-16 2010-08-12 0.831 1,842,379 -193 0.30% 1,530,633
2010-08-12 2010-08-10 0.859 1,842,572 -919 0.30% 1,582,685
2010-08-10 2010-08-06 0.873 1,843,491 -1,335 0.30% 1,609,433
2010-08-09 2010-08-05 0.887 1,844,826 -744 0.30% 1,636,576
2010-08-06 2010-08-04 0.887 1,845,570 +14,203 0.30% 1,637,236
2010-08-05 2010-08-03 0.915 1,831,367 -762 0.30% 1,676,212
2010-08-04 2010-08-02 0.901 1,832,129 -186 0.30% 1,651,111
2010-08-02 2010-07-29 0.915 1,832,315 -2,165 0.30% 1,677,080
2010-07-30 2010-07-28 0.887 1,834,480 -92,259 0.30% 1,627,398
2010-07-29 2010-07-27 0.845 1,926,739 -8,533 0.32% 1,627,850
2010-07-28 2010-07-26 0.817 1,935,272 -3,913 0.32% 1,580,557
2010-07-27 2010-07-23 0.803 1,939,185 -1,747 0.32% 1,556,447
2010-07-26 2010-07-22 0.789 1,940,932 -35,509 0.32% 1,530,518
2010-07-23 2010-07-21 0.803 1,976,441 +34,056 0.33% 1,586,350
2010-07-20 2010-07-16 0.746 1,942,385 -3,066 0.32% 1,449,611
2010-07-19 2010-07-15 0.732 1,945,451 +2,919 0.32% 1,424,505
2010-07-16 2010-07-14 0.774 1,942,532 -2,427 0.32% 1,504,427
2010-07-14 2010-07-12 0.789 1,944,959 -1,373 0.32% 1,533,694
2010-07-13 2010-07-09 0.774 1,946,332 -463 0.32% 1,507,370
2010-07-12 2010-07-08 0.774 1,946,795 -2,841 0.32% 1,507,728
2010-07-09 2010-07-07 0.774 1,949,636 -487 0.32% 1,509,929
2010-07-08 2010-07-06 0.774 1,950,123 +46 0.32% 1,510,306
2010-07-07 2010-07-05 0.803 1,950,077 -19,144 0.32% 1,565,189
2010-07-06 2010-07-02 0.831 1,969,221 +99,332 0.32% 1,636,013
2010-07-05 2010-06-30 0.817 1,869,889 +2,538 0.31% 1,527,158
2010-07-02 2010-06-29 0.873 1,867,351 -2,273 0.31% 1,630,264
2010-06-30 2010-06-28 0.873 1,869,624 -8,474 0.31% 1,632,248
2010-06-28 2010-06-24 0.915 1,878,098 -183 0.31% 1,718,984
2010-06-25 2010-06-23 0.915 1,878,281 -710 0.31% 1,719,151
2010-06-23 2010-06-21 0.943 1,878,991 +375,550 0.31% 1,772,718
2010-06-18 2010-06-15 0.972 1,503,441 +36,929 0.25% 1,460,749
2010-06-09 2010-06-07 0.887 1,466,512 +140,162 0.24% 1,300,967
2010-05-18 2010-05-14 1.042 1,326,350 +7,102 0.24% 1,382,070
2010-05-14 2010-05-12 0.986 1,319,248 +7,101 0.24% 1,300,363
2010-05-13 2010-05-11 1.042 1,312,147 +106,525 0.24% 1,367,270
2010-05-10 2010-05-06 1.000 1,205,622 -14,203 0.22% 1,205,340
2010-05-04 2010-04-30 1.098 1,219,825 -150,555 0.22% 1,339,776
2010-04-30 2010-04-28 1.056 1,370,380 -55,393 0.25% 1,447,246
2010-04-29 2010-04-27 1.056 1,425,773 +95,162 0.26% 1,505,746
2010-04-28 2010-04-26 1.206 1,330,611 -28,406 0.24% 1,604,074
2010-04-27 2010-04-23 1.159 1,359,017 +200,577 0.25% 1,574,488
2010-04-23 2010-04-21 1.206 1,158,440 +51,098 0.23% 1,396,519
2010-04-22 2010-04-20 1.190 1,107,342 +19,162 0.22% 1,317,583
2010-04-20 2010-04-16 1.190 1,088,180 +66,428 0.22% 1,294,783
2010-04-19 2010-04-15 1.206 1,021,752 -12,775 0.21% 1,231,739
2010-04-16 2010-04-14 1.190 1,034,527 +6,387 0.21% 1,230,943
2010-04-15 2010-04-13 1.174 1,028,140 +185,232 0.21% 1,207,247
2010-04-14 2010-04-12 1.174 842,908 -31,936 0.17% 989,747
2010-04-12 2010-04-08 1.159 874,844 +84,312 0.18% 1,013,550
2010-04-09 2010-04-07 1.127 790,532 +25,549 0.16% 891,117
2010-04-07 2010-03-31 1.127 764,983 +458 0.15% 862,317
2010-04-01 2010-03-30 1.143 764,525 +26,826 0.15% 873,770
2010-03-30 2010-03-26 1.143 737,699 -63,873 0.15% 843,111
2010-03-26 2010-03-24 1.159 801,572 +112,417 0.16% 928,660
2010-03-25 2010-03-23 1.159 689,155 +66,428 0.14% 798,420
2010-03-22 2010-03-18 1.252 622,727 +6,387 0.13% 779,956
2010-03-19 2010-03-17 1.252 616,340 -63,873 0.12% 771,957
2010-03-18 2010-03-16 1.284 680,213 +31,936 0.14% 873,256
2010-03-16 2010-03-12 1.174 648,277 +76,648 0.13% 761,210
2010-03-03 2010-03-01 1.174 571,629 +25,549 0.12% 671,210
2010-02-08 2010-02-04 1.096 546,080 +19,162 0.11% 598,463
2010-01-20 2010-01-18 1.284 526,918 +4,151 0.11% 676,456
2010-01-08 2010-01-06 1.206 522,767 -6,387 0.11% 630,205
2010-01-05 2009-12-31 1.159 529,154 -7,097 0.11% 613,051
2009-12-14 2009-12-10 1.315 536,251 +98,364 0.11% 705,229
2009-12-09 2009-12-07 1.299 437,887 -12,774 0.09% 569,014
2009-12-04 2009-12-02 1.362 450,661 -12,775 0.09% 613,835
2009-12-02 2009-11-30 1.393 463,436 -5,110 0.09% 645,747
2009-12-01 2009-11-27 1.315 468,546 +24,272 0.09% 616,189
2009-11-27 2009-11-25 1.425 444,274 -31,936 0.09% 632,958
2009-11-26 2009-11-24 1.362 476,210 -20,440 0.10% 648,635
2009-11-25 2009-11-23 1.378 496,650 +30,659 0.10% 684,251
2009-11-20 2009-11-18 1.299 465,991 +15,330 0.09% 605,534
2009-11-19 2009-11-17 1.221 450,661 -6,387 0.09% 550,335
2009-11-17 2009-11-13 1.221 457,048 -77,925 0.09% 558,135
2009-11-16 2009-11-12 1.159 534,973 -661 0.11% 619,792
2009-11-13 2009-11-11 1.143 535,634 -16,607 0.11% 612,172
2009-11-12 2009-11-10 1.112 552,241 +25,549 0.11% 613,860
2009-11-11 2009-11-09 1.096 526,692 +16,607 0.11% 577,215
2009-11-10 2009-11-06 1.112 510,085 +24,272 0.10% 567,001
2009-11-06 2009-11-04 1.112 485,813 -19,162 0.10% 540,020
2009-11-05 2009-11-03 1.159 504,975 -108,584 0.10% 585,038
2009-11-04 2009-11-02 1.112 613,559 -25,549 0.12% 682,020
2009-11-03 2009-10-30 1.049 639,108 +31,936 0.13% 670,396
2009-11-02 2009-10-29 1.018 607,172 +54,931 0.12% 617,885
2009-10-30 2009-10-28 1.049 552,241 +19,162 0.11% 579,277
2009-10-29 2009-10-27 1.065 533,079 +38,324 0.11% 567,523
2009-10-27 2009-10-22 1.049 494,755 -102,197 0.10% 518,976
2009-10-23 2009-10-21 1.065 596,952 -11,497 0.12% 635,523
2009-10-22 2009-10-20 1.033 608,449 +33,214 0.12% 628,711
2009-10-21 2009-10-19 1.127 575,235 -77,925 0.12% 648,426
2009-10-19 2009-10-15 0.861 653,160 -12,775 0.13% 562,425
2009-10-16 2009-10-14 0.814 665,935 -20,439 0.14% 542,148
2009-10-09 2009-10-07 0.775 686,374 -12,775 0.14% 531,923
2009-10-07 2009-10-05 0.751 699,149 -25,549 0.14% 525,404
2009-09-24 2009-09-22 0.798 724,698 -11,497 0.15% 578,642
2009-09-11 2009-09-09 0.783 736,195 +8,942 0.15% 576,296
2009-09-08 2009-09-04 0.814 727,253 -8,942 0.15% 592,068
2009-08-26 2009-08-24 0.877 736,195 +161,620 0.15% 645,451
2009-08-25 2009-08-21 0.877 574,575 +25,549 0.12% 503,753
2009-08-24 2009-08-20 0.814 549,026 -2,554 0.11% 446,971
2009-08-13 2009-08-11 0.971 551,580 +31,936 0.11% 535,406
2009-08-10 2009-08-06 0.986 519,644 -15,329 0.11% 512,542
2009-07-31 2009-07-29 1.127 534,973 +12,774 0.11% 603,041
2009-07-29 2009-07-27 1.127 522,199 +25,549 0.11% 588,642
2009-07-28 2009-07-24 1.174 496,650 +2,555 0.10% 583,169
2009-07-24 2009-07-22 1.065 494,095 +12,775 0.10% 526,020
2009-07-20 2009-07-16 0.986 481,320 +22,994 0.10% 474,741
2009-07-17 2009-07-15 0.971 458,326 +2,555 0.09% 444,886
2009-06-29 2009-06-25 1.080 455,771 -57,486 0.09% 492,355
2009-06-25 2009-06-23 1.065 513,257 -31,936 0.11% 546,420
2009-06-23 2009-06-19 1.096 545,193 -6,387 0.11% 597,490
2009-06-18 2009-06-16 1.112 551,580 -22,995 0.11% 613,126
2009-06-16 2009-06-12 1.190 574,575 +22,995 0.12% 683,664
2009-06-10 2009-06-08 1.237 551,580 -12,775 0.11% 682,210
2009-06-08 2009-06-04 1.237 564,355 -19,162 0.12% 698,011
2009-06-05 2009-06-03 1.284 583,517 +63,873 0.12% 749,118
2009-06-04 2009-06-02 1.252 519,644 +31,937 0.11% 650,846
2009-06-01 2009-05-27 1.252 487,707 +16,607 0.10% 610,846
2009-05-29 2009-05-26 1.252 471,100 +15,329 0.10% 590,046
2009-05-27 2009-05-25 1.268 455,771 +97,087 0.09% 577,982
2009-05-22 2009-05-20 1.206 358,684 +2,555 0.07% 432,400
2009-05-20 2009-05-18 1.221 356,129 -31,937 0.07% 434,895
2009-05-19 2009-05-15 1.143 388,066 -300,203 0.08% 443,518
2009-05-18 2009-05-14 1.049 688,269 -15,329 0.14% 721,964
2009-05-14 2009-05-12 0.986 703,598 -51,099 0.14% 693,981
2009-05-12 2009-05-08 1.065 754,697 +45,989 0.15% 803,460
2009-05-11 2009-05-07 1.018 708,708 -19,162 0.15% 721,213
2009-05-08 2009-05-06 1.080 727,870 +296,371 0.15% 786,295
2009-05-07 2009-05-05 0.720 431,499 -31,937 0.09% 310,757
2009-04-28 2009-04-24 0.778 463,436 +48,450 0.10% 360,569
2009-04-17 2009-04-15 0.804 414,986 +28,598 0.10% 333,757
2009-04-16 2009-04-14 0.822 386,388 -17,159 0.09% 317,512
2009-04-09 2009-04-07 0.787 403,547 -22,878 0.09% 317,501
2009-04-07 2009-04-03 0.726 426,425 +19,447 0.10% 309,407
2009-02-24 2009-02-20 0.638 406,978 +17,158 0.09% 259,719
2009-01-22 2009-01-20 0.699 389,820 -2,287 0.09% 272,623
2008-12-10 2008-12-08 0.507 392,107 +11,439 0.09% 198,812
2008-12-08 2008-12-04 0.463 380,668 +1,144 0.09% 176,373
2008-11-20 2008-11-18 0.525 379,524 -11,440 0.09% 199,067
2008-11-03 2008-10-30 0.367 390,964 +2,288 0.09% 143,547
2008-10-30 2008-10-28 0.262 388,676 -146,673 0.09% 101,934
2008-10-29 2008-10-27 0.301 535,349 +158,112 0.12% 160,992
2008-10-08 2008-10-03 0.874 377,237 -17,158 0.09% 329,779
2008-10-06 2008-10-02 0.962 394,395 +12,583 0.09% 379,257
2008-09-25 2008-09-23 0.909 381,812 +9,151 0.09% 347,130
2008-09-24 2008-09-22 1.032 372,661 -11,439 0.09% 384,419
2008-09-12 2008-09-10 1.381 384,100 +13,727 0.09% 530,531
2008-07-31 2008-07-29 1.906 370,373 -11,439 0.08% 705,838
2008-07-30 2008-07-28 1.923 381,812 +13,727 0.09% 734,313
2008-07-10 2008-07-08 2.116 368,085 +11,439 0.08% 778,704
2008-06-20 2008-06-18 2.535 356,646 -17,159 0.08% 904,158
2008-06-19 2008-06-17 2.465 373,805 +5,720 0.09% 921,517
2008-06-17 2008-06-13 2.413 368,085 +11,439 0.08% 888,109
2008-06-16 2008-06-12 2.640 356,646 +17,158 0.08% 941,572
2008-06-12 2008-06-10 2.990 339,488 +4,576 0.08% 1,014,985
2008-06-05 2008-06-03 2.675 334,912 +27,454 0.08% 895,903
2008-06-03 2008-05-30 2.762 307,458 +4,575 0.07% 849,341
2008-06-02 2008-05-29 2.780 302,883 -9,151 0.07% 841,998
2008-05-30 2008-05-28 2.780 312,034 +1,144 0.07% 867,437
2008-05-29 2008-05-27 2.850 310,890 +5,720 0.07% 885,999
2008-05-22 2008-05-20 2.797 305,170 +11,312 0.07% 853,691
2008-05-19 2008-05-15 3.060 293,858 +1,144 0.07% 899,114
2008-05-14 2008-05-09 2.972 292,714 -5,720 0.07% 870,025
2008-05-13 2008-05-08 3.025 298,434 +19,446 0.07% 902,679
2008-05-09 2008-05-07 2.902 278,988 +26,310 0.06% 809,716
2008-05-05 2008-04-30 3.130 252,678 -5,719 0.06% 790,787
2008-04-29 2008-04-25 2.762 258,397 -27,454 0.06% 713,812
2008-04-25 2008-04-23 2.448 285,851 -10,295 0.07% 699,692
2008-04-24 2008-04-22 2.640 296,146 -1,144 0.07% 781,847
2008-04-23 2008-04-21 2.273 297,290 +22,878 0.07% 675,714
2008-04-17 2008-04-15 2.413 274,412 -17,159 0.06% 662,096
2008-04-10 2008-04-08 2.797 291,571 -2,287 0.07% 815,649
2008-04-09 2008-04-07 2.727 293,858 +6,863 0.07% 801,496
2008-04-08 2008-04-03 2.500 286,995 +5,720 0.07% 717,546
2008-04-07 2008-04-02 2.570 281,275 +5,719 0.06% 722,916
2008-04-03 2008-04-01 2.640 275,556 -22,878 0.06% 727,488
2008-04-02 2008-03-31 2.395 298,434 -5,720 0.07% 714,839
2008-04-01 2008-03-28 2.308 304,154 -9,151 0.07% 701,951
2008-03-31 2008-03-27 2.360 313,305 -1,144 0.07% 739,503
2008-03-27 2008-03-25 2.413 314,449 +5,720 0.07% 758,697
2008-03-25 2008-03-19 2.483 308,729 +5,719 0.07% 766,487
2008-03-20 2008-03-18 2.308 303,010 +5,720 0.07% 699,310
2008-03-19 2008-03-17 2.885 297,290 -2,288 0.07% 857,637
2008-03-18 2008-03-14 2.990 299,578 +17,159 0.07% 895,664
2008-03-17 2008-03-13 3.130 282,419 +16,014 0.06% 883,865
2008-03-14 2008-03-12 3.304 266,405 +8,008 0.06% 880,325
2008-03-13 2008-03-11 3.689 258,397 -21,735 0.06% 953,255
2008-03-12 2008-03-10 2.937 280,132 +56,052 0.06% 822,832
2008-03-11 2008-03-07 2.972 224,080 -9,151 0.05% 666,026
2008-03-10 2008-03-06 3.742 233,231 -17,159 0.05% 872,648
2008-03-07 2008-03-05 2.255 250,390 +66,347 0.06% 564,736
2008-03-06 2008-03-04 1.451 184,043 -22,878 0.04% 267,077
2008-02-21 2008-02-19 1.556 206,921 +45,756 0.05% 321,984
2008-02-13 2008-02-11 1.416 161,165 -17,159 0.04% 228,242
2008-02-12 2008-02-06 1.364 178,324 -85,793 0.04% 243,189
2008-02-11 2008-02-04 1.119 264,117 -34,317 0.06% 295,539
2008-02-05 2008-02-01 1.014 298,434 -11,439 0.07% 302,632
2007-11-12 2007-11-08 0.796 309,873 -318 0.07% 246,510
2007-10-25 2007-10-23 0.944 310,191 +5,720 0.07% 292,861
2007-10-22 2007-10-17 0.944 304,471 -6,863 0.07% 287,461
2007-10-17 2007-10-15 0.927 311,334 -11,440 0.07% 288,497
2007-10-15 2007-10-11 0.962 322,774 -45,756 0.07% 310,385
2007-10-11 2007-10-09 0.927 368,530 -502,175 0.08% 341,498
2007-09-17 2007-09-13 0.717 870,705 +114,391 0.20% 624,157
2007-09-14 2007-09-12 0.743 756,314 -17,159 0.17% 561,992
2007-09-06 2007-09-04 0.743 773,473 +22,878 0.18% 574,742
2007-09-05 2007-09-03 0.752 750,595 +114,391 0.17% 564,304
2007-09-04 2007-08-31 0.752 636,204 +114,391 0.15% 478,304
2007-08-30 2007-08-28 0.752 521,813 +74,354 0.12% 392,304
2007-08-29 2007-08-27 0.769 447,459 +120,110 0.10% 344,227
2007-08-20 2007-08-16 0.717 327,349 +5,719 0.07% 234,657
2007-08-14 2007-08-10 0.752 321,630 +3,432 0.07% 241,804
2007-08-08 2007-08-06 0.752 318,198 +17,159 0.07% 239,224
2007-08-03 2007-08-01 0.804 301,039 +6,863 0.07% 242,114
2007-07-18 2007-07-16 0.865 294,176 -28,598 0.07% 254,596
2007-07-12 2007-07-10 0.857 322,774 +3,432 0.07% 276,525
2007-07-11 2007-07-09 0.874 319,342 +11,439 0.07% 279,168
2007-07-09 2007-07-05 0.848 307,903 +28,598 0.07% 261,093
2007-07-03 2007-06-28 0.874 279,305 -11,439 0.06% 244,167
2007-06-26 2007-06-22 0.927 290,744 0.07% 269,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top