History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,190 | +0 | 0.00% | 2,867 |
| 2025-10-13 | 2025-10-09 | 0.145 | 20,190 | +0 | 0.00% | 2,928 |
| 2025-10-10 | 2025-10-08 | 0.144 | 20,190 | +0 | 0.00% | 2,907 |
| 2025-10-09 | 2025-10-06 | 0.139 | 20,190 | +0 | 0.00% | 2,806 |
| 2025-10-08 | 2025-10-03 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-10-06 | 2025-10-02 | 0.148 | 20,190 | +0 | 0.00% | 2,988 |
| 2025-10-03 | 2025-09-30 | 0.148 | 20,190 | +0 | 0.00% | 2,988 |
| 2025-10-02 | 2025-09-29 | 0.148 | 20,190 | +0 | 0.00% | 2,988 |
| 2025-09-30 | 2025-09-26 | 0.151 | 20,190 | +0 | 0.00% | 3,049 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20,190 | +0 | 0.00% | 3,049 |
| 2025-09-26 | 2025-09-24 | 0.153 | 20,190 | +0 | 0.00% | 3,089 |
| 2025-09-25 | 2025-09-23 | 0.150 | 20,190 | +0 | 0.00% | 3,028 |
| 2025-09-24 | 2025-09-22 | 0.147 | 20,190 | +0 | 0.00% | 2,968 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,190 | +0 | 0.00% | 2,948 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,190 | +0 | 0.00% | 2,988 |
| 2025-09-19 | 2025-09-17 | 0.152 | 20,190 | +0 | 0.00% | 3,069 |
| 2025-09-18 | 2025-09-16 | 0.154 | 20,190 | +0 | 0.00% | 3,109 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,190 | +0 | 0.00% | 3,129 |
| 2025-09-16 | 2025-09-12 | 0.155 | 20,190 | +0 | 0.00% | 3,129 |
| 2025-09-15 | 2025-09-11 | 0.156 | 20,190 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.155 | 20,190 | +0 | 0.00% | 3,129 |
| 2025-09-11 | 2025-09-09 | 0.153 | 20,190 | +0 | 0.00% | 3,089 |
| 2025-09-10 | 2025-09-08 | 0.152 | 20,190 | +0 | 0.00% | 3,069 |
| 2025-09-09 | 2025-09-05 | 0.156 | 20,190 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.153 | 20,190 | +0 | 0.00% | 3,089 |
| 2025-09-05 | 2025-09-03 | 0.146 | 20,190 | +0 | 0.00% | 2,948 |
| 2025-09-04 | 2025-09-02 | 0.152 | 20,190 | +0 | 0.00% | 3,069 |
| 2025-09-03 | 2025-09-01 | 0.153 | 20,190 | +0 | 0.00% | 3,089 |
| 2025-09-02 | 2025-08-29 | 0.154 | 20,190 | +0 | 0.00% | 3,109 |
| 2025-09-01 | 2025-08-28 | 0.163 | 20,190 | +0 | 0.00% | 3,291 |
| 2025-08-29 | 2025-08-27 | 0.163 | 20,190 | +0 | 0.00% | 3,291 |
| 2025-08-28 | 2025-08-26 | 0.167 | 20,190 | +0 | 0.00% | 3,372 |
| 2025-08-27 | 2025-08-25 | 0.169 | 20,190 | +0 | 0.00% | 3,412 |
| 2025-08-26 | 2025-08-22 | 0.157 | 20,190 | +0 | 0.00% | 3,170 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,190 | +0 | 0.00% | 3,170 |
| 2025-08-22 | 2025-08-20 | 0.161 | 20,190 | +0 | 0.00% | 3,251 |
| 2025-08-21 | 2025-08-19 | 0.139 | 20,190 | +0 | 0.00% | 2,806 |
| 2025-08-20 | 2025-08-18 | 0.139 | 20,190 | +0 | 0.00% | 2,806 |
| 2025-08-19 | 2025-08-15 | 0.142 | 20,190 | +0 | 0.00% | 2,867 |
| 2025-08-18 | 2025-08-14 | 0.142 | 20,190 | +0 | 0.00% | 2,867 |
| 2025-08-15 | 2025-08-13 | 0.139 | 20,190 | +0 | 0.00% | 2,806 |
| 2025-08-14 | 2025-08-12 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-08-13 | 2025-08-11 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-08-12 | 2025-08-08 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-08-11 | 2025-08-07 | 0.139 | 20,190 | +0 | 0.00% | 2,806 |
| 2025-08-08 | 2025-08-06 | 0.137 | 20,190 | +0 | 0.00% | 2,766 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,190 | +0 | 0.00% | 2,887 |
| 2025-08-06 | 2025-08-04 | 0.140 | 20,190 | +0 | 0.00% | 2,827 |
| 2025-08-05 | 2025-08-01 | 0.144 | 20,190 | +0 | 0.00% | 2,907 |
| 2025-08-04 | 2025-07-31 | 0.144 | 20,190 | +0 | 0.00% | 2,907 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,190 | +0 | 0.00% | 2,928 |
| 2025-07-31 | 2025-07-29 | 0.154 | 20,190 | +0 | 0.00% | 3,109 |
| 2025-07-30 | 2025-07-28 | 0.153 | 20,190 | +0 | 0.00% | 3,089 |
| 2025-07-29 | 2025-07-25 | 0.154 | 20,190 | +0 | 0.00% | 3,109 |
| 2025-07-28 | 2025-07-24 | 0.153 | 20,190 | +0 | 0.00% | 3,089 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,190 | +0 | 0.00% | 3,049 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20,190 | +0 | 0.00% | 3,028 |
| 2025-07-23 | 2025-07-21 | 0.146 | 20,190 | +0 | 0.00% | 2,948 |
| 2025-07-22 | 2025-07-18 | 0.144 | 20,190 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-07-18 | 2025-07-16 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-07-17 | 2025-07-15 | 0.140 | 20,190 | +0 | 0.00% | 2,827 |
| 2025-07-16 | 2025-07-14 | 0.144 | 20,190 | +0 | 0.00% | 2,907 |
| 2025-07-15 | 2025-07-11 | 0.140 | 20,190 | +0 | 0.00% | 2,827 |
| 2025-07-14 | 2025-07-10 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-07-11 | 2025-07-09 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-07-10 | 2025-07-08 | 0.141 | 20,190 | +0 | 0.00% | 2,847 |
| 2025-07-09 | 2025-07-07 | 0.142 | 20,190 | +0 | 0.00% | 2,867 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-07-07 | 2025-07-03 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-07-04 | 2025-07-02 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-07-03 | 2025-06-30 | 0.137 | 20,190 | +0 | 0.00% | 2,766 |
| 2025-07-02 | 2025-06-27 | 0.136 | 20,190 | +0 | 0.00% | 2,746 |
| 2025-06-30 | 2025-06-26 | 0.137 | 20,190 | +0 | 0.00% | 2,766 |
| 2025-06-27 | 2025-06-25 | 0.136 | 20,190 | +0 | 0.00% | 2,746 |
| 2025-06-26 | 2025-06-24 | 0.137 | 20,190 | +0 | 0.00% | 2,766 |
| 2025-06-25 | 2025-06-23 | 0.134 | 20,190 | +0 | 0.00% | 2,705 |
| 2025-06-24 | 2025-06-20 | 0.136 | 20,190 | +0 | 0.00% | 2,746 |
| 2025-06-23 | 2025-06-19 | 0.133 | 20,190 | +0 | 0.00% | 2,685 |
| 2025-06-20 | 2025-06-18 | 0.135 | 20,190 | +0 | 0.00% | 2,726 |
| 2025-06-19 | 2025-06-17 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-06-18 | 2025-06-16 | 0.138 | 20,190 | +0 | 0.00% | 2,786 |
| 2025-06-17 | 2025-06-13 | 0.135 | 20,190 | +0 | 0.00% | 2,726 |
| 2025-06-16 | 2025-06-12 | 0.139 | 20,190 | +0 | 0.00% | 2,806 |
| 2025-06-13 | 2025-06-11 | 0.148 | 20,190 | +0 | 0.00% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.148 | 20,190 | +706 | 0.00% | 2,992 |
| 2025-06-11 | 2025-06-09 | 0.144 | 19,484 | +0 | 0.00% | 2,806 |
| 2025-06-10 | 2025-06-06 | 0.141 | 19,484 | +0 | 0.00% | 2,746 |
| 2025-06-09 | 2025-06-05 | 0.141 | 19,484 | +0 | 0.00% | 2,746 |
| 2025-06-06 | 2025-06-04 | 0.137 | 19,484 | +0 | 0.00% | 2,665 |
| 2025-06-05 | 2025-06-03 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2025-06-04 | 2025-06-02 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2025-06-03 | 2025-05-30 | 0.133 | 19,484 | +0 | 0.00% | 2,584 |
| 2025-06-02 | 2025-05-29 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2025-05-30 | 2025-05-28 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2025-05-29 | 2025-05-27 | 0.136 | 19,484 | +0 | 0.00% | 2,645 |
| 2025-05-28 | 2025-05-26 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2025-05-27 | 2025-05-23 | 0.133 | 19,484 | +0 | 0.00% | 2,584 |
| 2025-05-26 | 2025-05-22 | 0.137 | 19,484 | +0 | 0.00% | 2,665 |
| 2025-05-23 | 2025-05-21 | 0.137 | 19,484 | +0 | 0.00% | 2,665 |
| 2025-05-22 | 2025-05-20 | 0.134 | 19,484 | +0 | 0.00% | 2,605 |
| 2025-05-21 | 2025-05-19 | 0.135 | 19,484 | +0 | 0.00% | 2,625 |
| 2025-05-20 | 2025-05-16 | 0.130 | 19,484 | +0 | 0.00% | 2,524 |
| 2025-05-19 | 2025-05-15 | 0.131 | 19,484 | +0 | 0.00% | 2,544 |
| 2025-05-16 | 2025-05-14 | 0.130 | 19,484 | +0 | 0.00% | 2,524 |
| 2025-05-15 | 2025-05-13 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2025-05-14 | 2025-05-12 | 0.128 | 19,484 | +0 | 0.00% | 2,504 |
| 2025-05-13 | 2025-05-09 | 0.124 | 19,484 | +0 | 0.00% | 2,423 |
| 2025-05-12 | 2025-05-08 | 0.126 | 19,484 | +0 | 0.00% | 2,463 |
| 2025-05-09 | 2025-05-07 | 0.119 | 19,484 | +0 | 0.00% | 2,322 |
| 2025-05-08 | 2025-05-06 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2025-05-07 | 2025-05-02 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2025-05-06 | 2025-04-30 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2025-05-02 | 2025-04-29 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-04-30 | 2025-04-28 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-04-29 | 2025-04-25 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-04-28 | 2025-04-24 | 0.104 | 19,484 | +0 | 0.00% | 2,019 |
| 2025-04-25 | 2025-04-23 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-04-24 | 2025-04-22 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.103 | 19,484 | +0 | 0.00% | 1,999 |
| 2025-04-22 | 2025-04-16 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-04-15 | 2025-04-11 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-04-14 | 2025-04-10 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-04-11 | 2025-04-09 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-04-10 | 2025-04-08 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-04-09 | 2025-04-07 | 0.097 | 19,484 | +0 | 0.00% | 1,898 |
| 2025-04-08 | 2025-04-03 | 0.106 | 19,484 | +0 | 0.00% | 2,059 |
| 2025-04-07 | 2025-04-02 | 0.106 | 19,484 | +0 | 0.00% | 2,059 |
| 2025-04-03 | 2025-04-01 | 0.106 | 19,484 | +0 | 0.00% | 2,059 |
| 2025-04-02 | 2025-03-31 | 0.106 | 19,484 | +0 | 0.00% | 2,059 |
| 2025-04-01 | 2025-03-28 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-03-28 | 2025-03-26 | 0.105 | 19,484 | +0 | 0.00% | 2,039 |
| 2025-03-27 | 2025-03-25 | 0.104 | 19,484 | +0 | 0.00% | 2,019 |
| 2025-03-26 | 2025-03-24 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2025-03-25 | 2025-03-21 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2025-03-24 | 2025-03-20 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2025-03-21 | 2025-03-19 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2025-03-20 | 2025-03-18 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2025-03-19 | 2025-03-17 | 0.109 | 19,484 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2025-03-17 | 2025-03-13 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2025-03-14 | 2025-03-12 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2025-03-13 | 2025-03-11 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-03-12 | 2025-03-10 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-03-11 | 2025-03-07 | 0.106 | 19,484 | +0 | 0.00% | 2,059 |
| 2025-03-10 | 2025-03-06 | 0.104 | 19,484 | +0 | 0.00% | 2,019 |
| 2025-03-07 | 2025-03-05 | 0.102 | 19,484 | +0 | 0.00% | 1,979 |
| 2025-03-06 | 2025-03-04 | 0.102 | 19,484 | +0 | 0.00% | 1,979 |
| 2025-03-05 | 2025-03-03 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-03-04 | 2025-02-28 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-03-03 | 2025-02-27 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-02-28 | 2025-02-26 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-02-27 | 2025-02-25 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-02-26 | 2025-02-24 | 0.099 | 19,484 | +0 | 0.00% | 1,938 |
| 2025-02-25 | 2025-02-21 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-02-24 | 2025-02-20 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-02-21 | 2025-02-19 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-02-20 | 2025-02-18 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-02-19 | 2025-02-17 | 0.102 | 19,484 | +0 | 0.00% | 1,979 |
| 2025-02-18 | 2025-02-14 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-02-17 | 2025-02-13 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2025-02-14 | 2025-02-12 | 0.104 | 19,484 | +0 | 0.00% | 2,019 |
| 2025-02-13 | 2025-02-11 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.105 | 19,484 | +0 | 0.00% | 2,039 |
| 2025-02-11 | 2025-02-07 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-02-07 | 2025-02-05 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2025-02-06 | 2025-02-04 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2025-02-03 | 2025-01-24 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-01-21 | 2025-01-17 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2025-01-20 | 2025-01-16 | 0.111 | 19,484 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.109 | 19,484 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 0.109 | 19,484 | +0 | 0.00% | 2,120 |
| 2025-01-13 | 2025-01-09 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2025-01-02 | 2024-12-27 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-12-30 | 2024-12-24 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-12-27 | 2024-12-20 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2024-12-23 | 2024-12-19 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.111 | 19,484 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.107 | 19,484 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.116 | 19,484 | +0 | 0.00% | 2,261 |
| 2024-12-17 | 2024-12-13 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.111 | 19,484 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-12-12 | 2024-12-10 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-12-11 | 2024-12-09 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-12-10 | 2024-12-06 | 0.111 | 19,484 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-12-06 | 2024-12-04 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-12-05 | 2024-12-03 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-12-04 | 2024-12-02 | 0.116 | 19,484 | +0 | 0.00% | 2,261 |
| 2024-12-03 | 2024-11-29 | 0.117 | 19,484 | +0 | 0.00% | 2,281 |
| 2024-12-02 | 2024-11-28 | 0.111 | 19,484 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.111 | 19,484 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-11-27 | 2024-11-25 | 0.112 | 19,484 | +0 | 0.00% | 2,181 |
| 2024-11-26 | 2024-11-22 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-11-25 | 2024-11-21 | 0.116 | 19,484 | +0 | 0.00% | 2,261 |
| 2024-11-22 | 2024-11-20 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-11-21 | 2024-11-19 | 0.115 | 19,484 | +0 | 0.00% | 2,241 |
| 2024-11-20 | 2024-11-18 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-11-19 | 2024-11-15 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2024-11-18 | 2024-11-14 | 0.115 | 19,484 | +0 | 0.00% | 2,241 |
| 2024-11-15 | 2024-11-13 | 0.122 | 19,484 | +0 | 0.00% | 2,382 |
| 2024-11-14 | 2024-11-12 | 0.119 | 19,484 | +0 | 0.00% | 2,322 |
| 2024-11-13 | 2024-11-11 | 0.120 | 19,484 | +0 | 0.00% | 2,342 |
| 2024-11-12 | 2024-11-08 | 0.127 | 19,484 | +0 | 0.00% | 2,483 |
| 2024-11-11 | 2024-11-07 | 0.126 | 19,484 | +0 | 0.00% | 2,463 |
| 2024-11-08 | 2024-11-06 | 0.126 | 19,484 | +0 | 0.00% | 2,463 |
| 2024-11-07 | 2024-11-05 | 0.126 | 19,484 | +0 | 0.00% | 2,463 |
| 2024-11-06 | 2024-11-04 | 0.121 | 19,484 | +0 | 0.00% | 2,362 |
| 2024-11-05 | 2024-11-01 | 0.120 | 19,484 | +0 | 0.00% | 2,342 |
| 2024-11-04 | 2024-10-31 | 0.120 | 19,484 | +0 | 0.00% | 2,342 |
| 2024-11-01 | 2024-10-30 | 0.122 | 19,484 | +0 | 0.00% | 2,382 |
| 2024-10-31 | 2024-10-29 | 0.121 | 19,484 | +0 | 0.00% | 2,362 |
| 2024-10-30 | 2024-10-28 | 0.130 | 19,484 | +0 | 0.00% | 2,524 |
| 2024-10-29 | 2024-10-25 | 0.126 | 19,484 | +0 | 0.00% | 2,463 |
| 2024-10-28 | 2024-10-24 | 0.121 | 19,484 | +0 | 0.00% | 2,362 |
| 2024-10-25 | 2024-10-23 | 0.124 | 19,484 | +0 | 0.00% | 2,423 |
| 2024-10-24 | 2024-10-22 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-10-23 | 2024-10-21 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-10-22 | 2024-10-18 | 0.116 | 19,484 | +0 | 0.00% | 2,261 |
| 2024-10-21 | 2024-10-17 | 0.120 | 19,484 | +0 | 0.00% | 2,342 |
| 2024-10-18 | 2024-10-16 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2024-10-17 | 2024-10-15 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2024-10-16 | 2024-10-14 | 0.117 | 19,484 | +0 | 0.00% | 2,281 |
| 2024-10-15 | 2024-10-10 | 0.117 | 19,484 | +0 | 0.00% | 2,281 |
| 2024-10-14 | 2024-10-09 | 0.127 | 19,484 | +0 | 0.00% | 2,483 |
| 2024-10-10 | 2024-10-08 | 0.135 | 19,484 | +0 | 0.00% | 2,625 |
| 2024-10-09 | 2024-10-07 | 0.139 | 19,484 | +0 | 0.00% | 2,705 |
| 2024-10-08 | 2024-10-04 | 0.132 | 19,484 | +0 | 0.00% | 2,564 |
| 2024-10-07 | 2024-10-03 | 0.126 | 19,484 | +0 | 0.00% | 2,463 |
| 2024-10-04 | 2024-10-02 | 0.124 | 19,484 | +0 | 0.00% | 2,423 |
| 2024-10-03 | 2024-09-30 | 0.119 | 19,484 | +0 | 0.00% | 2,322 |
| 2024-10-02 | 2024-09-27 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-09-30 | 2024-09-26 | 0.117 | 19,484 | +0 | 0.00% | 2,281 |
| 2024-09-27 | 2024-09-25 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-09-26 | 2024-09-24 | 0.113 | 19,484 | +0 | 0.00% | 2,201 |
| 2024-09-25 | 2024-09-23 | 0.105 | 19,484 | +0 | 0.00% | 2,039 |
| 2024-09-24 | 2024-09-20 | 0.105 | 19,484 | +0 | 0.00% | 2,039 |
| 2024-09-23 | 2024-09-19 | 0.105 | 19,484 | +0 | 0.00% | 2,039 |
| 2024-09-20 | 2024-09-17 | 0.105 | 19,484 | +0 | 0.00% | 2,039 |
| 2024-09-19 | 2024-09-16 | 0.104 | 19,484 | +0 | 0.00% | 2,019 |
| 2024-09-17 | 2024-09-13 | 0.104 | 19,484 | +0 | 0.00% | 2,019 |
| 2024-09-16 | 2024-09-12 | 0.101 | 19,484 | +0 | 0.00% | 1,958 |
| 2024-09-13 | 2024-09-11 | 0.102 | 19,484 | +0 | 0.00% | 1,979 |
| 2024-09-12 | 2024-09-10 | 0.102 | 19,484 | +0 | 0.00% | 1,979 |
| 2024-09-11 | 2024-09-09 | 0.102 | 19,484 | +0 | 0.00% | 1,979 |
| 2024-09-10 | 2024-09-05 | 0.106 | 19,484 | +0 | 0.00% | 2,059 |
| 2024-09-09 | 2024-09-04 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.108 | 19,484 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.110 | 19,484 | +0 | 0.00% | 2,140 |
| 2024-09-02 | 2024-08-29 | 0.114 | 19,484 | +0 | 0.00% | 2,221 |
| 2024-08-30 | 2024-08-28 | 0.116 | 19,484 | +0 | 0.00% | 2,261 |
| 2024-08-29 | 2024-08-27 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2024-08-28 | 2024-08-26 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2024-08-27 | 2024-08-23 | 0.121 | 19,484 | +0 | 0.00% | 2,362 |
| 2024-08-26 | 2024-08-22 | 0.121 | 19,484 | +0 | 0.00% | 2,362 |
| 2024-08-23 | 2024-08-21 | 0.121 | 19,484 | +0 | 0.00% | 2,362 |
| 2024-08-22 | 2024-08-20 | 0.120 | 19,484 | +0 | 0.00% | 2,342 |
| 2024-08-21 | 2024-08-19 | 0.117 | 19,484 | +0 | 0.00% | 2,281 |
| 2024-08-20 | 2024-08-16 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2024-08-19 | 2024-08-15 | 0.116 | 19,484 | +0 | 0.00% | 2,261 |
| 2024-08-16 | 2024-08-14 | 0.118 | 19,484 | +0 | 0.00% | 2,302 |
| 2024-08-15 | 2024-08-13 | 0.122 | 19,484 | +0 | 0.00% | 2,382 |
| 2024-08-14 | 2024-08-12 | 0.123 | 19,484 | -3,906 | 0.00% | 2,403 |
| 2024-06-07 | 2024-06-05 | 0.142 | 23,390 | +880 | 0.00% | 3,324 |
| 2023-06-23 | 2023-06-20 | 0.183 | 22,510 | +662 | 0.00% | 4,120 |
| 2023-01-30 | 2023-01-26 | 0.233 | 21,848 | -458 | 0.00% | 5,090 |
| 2022-07-29 | 2022-07-27 | 0.274 | 22,306 | -33 | 0.00% | 6,112 |
| 2022-06-10 | 2022-06-08 | 0.311 | 22,339 | +413 | 0.00% | 6,943 |
| 2022-03-29 | 2022-03-25 | 0.311 | 21,926 | -3,346 | 0.00% | 6,815 |
| 2022-01-13 | 2022-01-11 | 0.362 | 25,272 | +3,581 | 0.00% | 9,141 |
| 2021-09-01 | 2021-08-30 | 0.356 | 21,691 | +350 | 0.00% | 7,725 |
| 2021-06-16 | 2021-06-11 | 0.246 | 21,341 | +406 | 0.00% | 5,248 |
| 2021-02-18 | 2021-02-16 | 0.268 | 20,935 | -68,312 | 0.00% | 5,614 |
| 2021-01-26 | 2021-01-22 | 0.260 | 89,247 | +68,312 | 0.00% | 23,203 |
| 2020-09-02 | 2020-08-31 | 0.177 | 20,935 | +562 | 0.00% | 3,703 |
| 2020-06-04 | 2020-06-02 | 0.173 | 20,373 | +586 | 0.00% | 3,534 |
| 2020-05-11 | 2020-05-07 | 0.178 | 19,787 | +680 | 0.00% | 3,531 |
| 2019-09-03 | 2019-08-30 | 0.231 | 19,107 | +420 | 0.00% | 4,406 |
| 2019-05-28 | 2019-05-24 | 0.251 | 18,687 | +364 | 0.00% | 4,684 |
| 2019-03-18 | 2019-03-14 | 0.297 | 18,323 | -8,281 | 0.00% | 5,445 |
| 2018-09-04 | 2018-08-31 | 0.300 | 26,604 | +463 | 0.00% | 7,976 |
| 2018-07-11 | 2018-07-09 | 0.284 | 26,141 | -3,163 | 0.00% | 7,425 |
| 2018-06-05 | 2018-06-01 | 0.330 | 29,304 | +482 | 0.00% | 9,677 |
| 2018-05-28 | 2018-05-24 | 0.321 | 28,822 | -37,397 | 0.00% | 9,248 |
| 2018-05-10 | 2018-05-08 | 0.314 | 66,219 | -78 | 0.00% | 20,806 |
| 2018-02-07 | 2018-02-05 | 0.316 | 66,297 | +28,422 | 0.00% | 20,919 |
| 2018-02-05 | 2018-02-01 | 0.326 | 37,875 | +8,975 | 0.00% | 12,356 |
| 2017-11-28 | 2017-11-24 | 0.318 | 28,900 | -621 | 0.00% | 9,196 |
| 2017-10-17 | 2017-10-13 | 0.318 | 29,521 | +374 | 0.00% | 9,394 |
| 2017-08-30 | 2017-08-28 | 0.314 | 29,147 | -1,255 | 0.00% | 9,157 |
| 2017-08-28 | 2017-08-24 | 0.318 | 30,402 | +1,255 | 0.00% | 9,675 |
| 2017-05-19 | 2017-05-17 | 0.318 | 29,147 | -3,728 | 0.00% | 9,275 |
| 2017-05-10 | 2017-05-08 | 0.324 | 32,875 | +3,090 | 0.00% | 10,640 |
| 2017-05-02 | 2017-04-27 | 0.345 | 29,785 | +596 | 0.00% | 10,289 |
| 2017-01-25 | 2017-01-23 | 0.394 | 29,189 | -730 | 0.00% | 11,495 |
| 2016-09-21 | 2016-09-19 | 0.268 | 29,919 | -144,741 | 0.00% | 8,020 |
| 2016-09-01 | 2016-08-30 | 0.281 | 174,660 | +1,764 | 0.01% | 49,005 |
| 2016-05-30 | 2016-05-26 | 0.313 | 172,896 | +1,504 | 0.01% | 54,048 |
| 2015-07-02 | 2015-06-29 | 0.451 | 171,392 | -1,420 | 0.01% | 77,229 |
| 2015-06-22 | 2015-06-18 | 0.493 | 172,812 | -362,185 | 0.01% | 85,169 |
| 2015-06-19 | 2015-06-17 | 0.486 | 534,997 | +142,033 | 0.03% | 259,903 |
| 2015-06-17 | 2015-06-15 | 0.500 | 392,964 | +221,572 | 0.02% | 196,436 |
| 2015-06-03 | 2015-06-01 | 0.570 | 171,392 | -232 | 0.01% | 97,743 |
| 2015-04-27 | 2015-04-23 | 0.500 | 171,624 | -754,197 | 0.01% | 85,792 |
| 2015-04-24 | 2015-04-22 | 0.507 | 925,821 | +754,197 | 0.06% | 469,321 |
| 2015-01-12 | 2015-01-08 | 0.408 | 171,624 | -163,339 | 0.01% | 70,084 |
| 2014-12-03 | 2014-12-01 | 0.380 | 334,963 | +85,220 | 0.02% | 127,351 |
| 2014-11-25 | 2014-11-21 | 0.401 | 249,743 | +2,841 | 0.01% | 100,226 |
| 2014-11-24 | 2014-11-20 | 0.387 | 246,902 | +9,942 | 0.01% | 95,609 |
| 2014-11-21 | 2014-11-19 | 0.394 | 236,960 | -12,783 | 0.01% | 93,427 |
| 2014-11-19 | 2014-11-17 | 0.394 | 249,743 | -78,118 | 0.01% | 98,467 |
| 2014-11-17 | 2014-11-13 | 0.401 | 327,861 | +156,237 | 0.02% | 131,575 |
| 2014-11-13 | 2014-11-11 | 0.408 | 171,624 | -106,525 | 0.01% | 70,084 |
| 2014-11-12 | 2014-11-10 | 0.401 | 278,149 | +106,525 | 0.02% | 111,625 |
| 2014-10-24 | 2014-10-22 | 0.444 | 171,624 | -129,251 | 0.01% | 76,125 |
| 2014-10-08 | 2014-10-06 | 0.394 | 300,875 | +22,726 | 0.02% | 118,627 |
| 2014-09-29 | 2014-09-25 | 0.415 | 278,149 | +106,525 | 0.02% | 115,542 |
| 2014-09-24 | 2014-09-22 | 0.415 | 171,624 | -142,034 | 0.01% | 71,292 |
| 2014-09-22 | 2014-09-18 | 0.429 | 313,658 | -117,887 | 0.02% | 134,709 |
| 2014-09-16 | 2014-09-12 | 0.451 | 431,545 | +44,030 | 0.03% | 194,454 |
| 2014-09-15 | 2014-09-11 | 0.444 | 387,515 | +2,841 | 0.02% | 171,886 |
| 2014-09-12 | 2014-09-10 | 0.451 | 384,674 | +71,016 | 0.02% | 173,334 |
| 2014-09-08 | 2014-09-04 | 0.458 | 313,658 | +142,034 | 0.02% | 143,542 |
| 2014-07-02 | 2014-06-27 | 0.408 | 171,624 | -434 | 0.01% | 70,084 |
| 2014-05-13 | 2014-05-09 | 0.437 | 172,058 | -71,016 | 0.01% | 75,106 |
| 2014-03-25 | 2014-03-21 | 0.549 | 243,074 | -106,525 | 0.01% | 133,488 |
| 2014-03-24 | 2014-03-20 | 0.563 | 349,599 | +106,525 | 0.02% | 196,911 |
| 2014-03-13 | 2014-03-11 | 0.655 | 243,074 | -455,927 | 0.01% | 159,159 |
| 2014-03-12 | 2014-03-10 | 0.570 | 699,001 | +257,080 | 0.04% | 398,633 |
| 2014-03-11 | 2014-03-07 | 0.598 | 441,921 | +198,847 | 0.03% | 264,468 |
| 2014-03-10 | 2014-03-06 | 0.627 | 243,074 | -563,872 | 0.01% | 152,314 |
| 2014-03-07 | 2014-03-05 | 0.493 | 806,946 | +298,270 | 0.05% | 397,697 |
| 2014-03-06 | 2014-03-04 | 0.507 | 508,676 | +66,755 | 0.03% | 257,860 |
| 2014-03-05 | 2014-03-03 | 0.493 | 441,921 | +127,830 | 0.03% | 217,797 |
| 2014-03-03 | 2014-02-27 | 0.521 | 314,091 | +42,610 | 0.02% | 163,643 |
| 2014-02-28 | 2014-02-26 | 0.507 | 271,481 | -28,406 | 0.02% | 137,620 |
| 2014-02-27 | 2014-02-25 | 0.479 | 299,887 | -136,352 | 0.02% | 143,574 |
| 2014-02-26 | 2014-02-24 | 0.479 | 436,239 | +157,657 | 0.03% | 208,854 |
| 2014-02-21 | 2014-02-19 | 0.500 | 278,582 | -106,525 | 0.02% | 139,258 |
| 2014-02-20 | 2014-02-18 | 0.479 | 385,107 | +120,728 | 0.02% | 184,374 |
| 2014-02-18 | 2014-02-14 | 0.514 | 264,379 | -14,203 | 0.02% | 135,881 |
| 2014-02-17 | 2014-02-13 | 0.472 | 278,582 | +14,203 | 0.02% | 131,413 |
| 2014-02-14 | 2014-02-12 | 0.507 | 264,379 | -597,960 | 0.02% | 134,020 |
| 2014-02-07 | 2014-02-05 | 0.401 | 862,339 | -42,610 | 0.05% | 346,069 |
| 2014-02-05 | 2014-01-30 | 0.422 | 904,949 | -63,915 | 0.05% | 382,284 |
| 2014-02-04 | 2014-01-28 | 0.429 | 968,864 | +71,017 | 0.06% | 416,105 |
| 2014-01-29 | 2014-01-27 | 0.429 | 897,847 | +63,915 | 0.05% | 385,605 |
| 2014-01-28 | 2014-01-24 | 0.458 | 833,932 | +197,426 | 0.05% | 381,640 |
| 2014-01-27 | 2014-01-23 | 0.465 | 636,506 | +61,074 | 0.04% | 295,772 |
| 2014-01-24 | 2014-01-22 | 0.465 | 575,432 | -96,582 | 0.03% | 267,392 |
| 2014-01-23 | 2014-01-21 | 0.458 | 672,014 | -12,783 | 0.04% | 307,540 |
| 2014-01-22 | 2014-01-20 | 0.472 | 684,797 | +35,508 | 0.04% | 323,033 |
| 2014-01-21 | 2014-01-17 | 0.493 | 649,289 | +218,731 | 0.04% | 319,997 |
| 2014-01-17 | 2014-01-15 | 0.486 | 430,558 | +106,525 | 0.03% | 209,166 |
| 2014-01-16 | 2014-01-14 | 0.521 | 324,033 | -174,701 | 0.02% | 168,823 |
| 2014-01-15 | 2014-01-13 | 0.486 | 498,734 | +39,769 | 0.03% | 242,286 |
| 2014-01-14 | 2014-01-10 | 0.507 | 458,965 | +56,814 | 0.03% | 232,660 |
| 2014-01-13 | 2014-01-09 | 0.556 | 402,151 | +102,264 | 0.02% | 223,680 |
| 2014-01-10 | 2014-01-08 | 0.577 | 299,887 | -220,152 | 0.02% | 173,134 |
| 2014-01-09 | 2014-01-07 | 0.521 | 520,039 | +276,965 | 0.03% | 270,943 |
| 2014-01-08 | 2014-01-06 | 0.542 | 243,074 | -252,819 | 0.01% | 131,777 |
| 2014-01-07 | 2014-01-03 | 0.366 | 495,893 | -207,369 | 0.03% | 181,552 |
| 2013-12-30 | 2013-12-24 | 0.324 | 703,262 | -150,555 | 0.04% | 227,764 |
| 2013-12-27 | 2013-12-20 | 0.314 | 853,817 | +103,684 | 0.05% | 268,108 |
| 2013-12-19 | 2013-12-17 | 0.321 | 750,133 | +7,102 | 0.04% | 240,832 |
| 2013-12-13 | 2013-12-11 | 0.331 | 743,031 | +181,803 | 0.04% | 245,875 |
| 2013-12-12 | 2013-12-10 | 0.342 | 561,228 | +146,294 | 0.03% | 192,037 |
| 2013-12-11 | 2013-12-09 | 0.348 | 414,934 | -142,033 | 0.02% | 144,317 |
| 2013-12-10 | 2013-12-06 | 0.352 | 556,967 | +142,033 | 0.03% | 196,069 |
| 2013-12-09 | 2013-12-05 | 0.330 | 414,934 | -41,190 | 0.02% | 136,721 |
| 2013-12-03 | 2013-11-29 | 0.318 | 456,124 | -238,616 | 0.03% | 145,155 |
| 2013-11-28 | 2013-11-26 | 0.322 | 694,740 | +75,278 | 0.04% | 224,026 |
| 2013-11-27 | 2013-11-25 | 0.321 | 619,462 | -12,783 | 0.04% | 198,879 |
| 2013-11-25 | 2013-11-21 | 0.320 | 632,245 | -106,525 | 0.04% | 202,093 |
| 2013-11-21 | 2013-11-19 | 0.318 | 738,770 | -35,508 | 0.04% | 235,103 |
| 2013-11-20 | 2013-11-18 | 0.321 | 774,278 | +75,277 | 0.05% | 248,583 |
| 2013-11-19 | 2013-11-15 | 0.320 | 699,001 | +278,385 | 0.04% | 223,431 |
| 2013-11-18 | 2013-11-14 | 0.321 | 420,616 | -65,335 | 0.03% | 135,040 |
| 2013-11-15 | 2013-11-13 | 0.327 | 485,951 | -113,626 | 0.03% | 158,753 |
| 2013-11-07 | 2013-11-05 | 0.325 | 599,577 | -45,451 | 0.04% | 195,028 |
| 2013-11-05 | 2013-11-01 | 0.310 | 645,028 | +15,624 | 0.04% | 199,821 |
| 2013-11-04 | 2013-10-31 | 0.311 | 629,404 | -124,990 | 0.04% | 195,867 |
| 2013-10-29 | 2013-10-25 | 0.303 | 754,394 | +92,322 | 0.05% | 228,390 |
| 2013-10-28 | 2013-10-24 | 0.325 | 662,072 | +85,220 | 0.04% | 215,356 |
| 2013-10-25 | 2013-10-23 | 0.331 | 576,852 | +150,555 | 0.03% | 190,885 |
| 2013-10-24 | 2013-10-22 | 0.338 | 426,297 | +62,495 | 0.03% | 144,067 |
| 2013-10-23 | 2013-10-21 | 0.328 | 363,802 | +41,189 | 0.02% | 119,361 |
| 2013-10-22 | 2013-10-18 | 0.317 | 322,613 | -356,503 | 0.02% | 102,213 |
| 2013-10-21 | 2013-10-17 | 0.303 | 679,116 | +359,344 | 0.04% | 205,600 |
| 2013-10-17 | 2013-10-15 | 0.293 | 319,772 | -79,539 | 0.02% | 93,658 |
| 2013-10-16 | 2013-10-11 | 0.289 | 399,311 | +83,800 | 0.02% | 115,267 |
| 2013-10-15 | 2013-10-10 | 0.282 | 315,511 | +1,420 | 0.02% | 88,856 |
| 2013-09-04 | 2013-09-02 | 0.253 | 314,091 | -23,605 | 0.02% | 79,610 |
| 2013-08-01 | 2013-07-30 | 0.268 | 337,696 | +39,769 | 0.02% | 90,348 |
| 2013-07-31 | 2013-07-29 | 0.275 | 297,927 | -110,786 | 0.02% | 81,806 |
| 2013-06-06 | 2013-06-04 | 0.259 | 408,713 | +39,770 | 0.02% | 105,895 |
| 2013-06-04 | 2013-05-31 | 0.272 | 368,943 | -22,726 | 0.02% | 100,267 |
| 2013-05-24 | 2013-05-22 | 0.263 | 391,669 | +124,990 | 0.02% | 103,134 |
| 2012-02-24 | 2012-02-22 | 0.528 | 266,679 | -1,380 | 0.02% | 140,819 |
| 2012-02-07 | 2012-02-03 | 0.422 | 268,059 | +9,110 | 0.02% | 113,238 |
| 2011-11-09 | 2011-11-07 | 0.444 | 258,949 | -1,486 | 0.02% | 114,859 |
| 2011-11-08 | 2011-11-04 | 0.465 | 260,435 | +1,486 | 0.02% | 121,019 |
| 2011-11-03 | 2011-11-01 | 0.479 | 258,949 | +36,537 | 0.02% | 123,975 |
| 2011-06-07 | 2011-06-02 | 0.929 | 222,412 | +35,508 | 0.03% | 206,701 |
| 2011-05-23 | 2011-05-19 | 0.901 | 186,904 | +35,509 | 0.03% | 168,437 |
| 2011-05-20 | 2011-05-18 | 0.887 | 151,395 | +71,016 | 0.02% | 134,305 |
| 2011-05-06 | 2011-05-04 | 0.901 | 80,379 | -679 | 0.01% | 72,437 |
| 2011-04-19 | 2011-04-15 | 0.943 | 81,058 | +71,017 | 0.01% | 76,473 |
| 2011-04-18 | 2011-04-14 | 0.958 | 10,041 | -290 | 0.00% | 9,614 |
| 2011-04-06 | 2011-04-01 | 1.028 | 10,331 | -14,203 | 0.00% | 10,620 |
| 2011-04-04 | 2011-03-31 | 1.084 | 24,534 | -363,605 | 0.00% | 26,601 |
| 2010-12-09 | 2010-12-07 | 0.929 | 388,139 | +71,017 | 0.06% | 360,721 |
| 2010-12-07 | 2010-12-03 | 0.943 | 317,122 | +71,016 | 0.05% | 299,186 |
| 2010-11-30 | 2010-11-26 | 1.028 | 246,106 | +71,017 | 0.04% | 252,979 |
| 2010-11-24 | 2010-11-22 | 1.000 | 175,089 | +613 | 0.03% | 175,048 |
| 2010-11-19 | 2010-11-17 | 0.943 | 174,476 | +56,814 | 0.03% | 164,608 |
| 2010-10-27 | 2010-10-25 | 0.943 | 117,662 | +106,524 | 0.02% | 111,007 |
| 2010-10-19 | 2010-10-15 | 1.000 | 11,138 | -71,016 | 0.00% | 11,135 |
| 2010-10-08 | 2010-10-06 | 0.873 | 82,154 | +35,508 | 0.01% | 71,723 |
| 2010-10-07 | 2010-10-05 | 0.845 | 46,646 | +35,508 | 0.01% | 39,410 |
| 2010-08-11 | 2010-08-09 | 0.887 | 11,138 | -284 | 0.00% | 9,881 |
| 2010-06-30 | 2010-06-28 | 0.873 | 11,422 | -194 | 0.00% | 9,972 |
| 2010-06-28 | 2010-06-24 | 0.915 | 11,616 | +10 | 0.00% | 10,632 |
| 2010-06-23 | 2010-06-21 | 0.943 | 11,606 | +9,752 | 0.00% | 10,950 |
| 2010-06-09 | 2010-06-07 | 0.887 | 1,854 | +1,460 | 0.00% | 1,645 |
| 2010-05-11 | 2010-05-07 | 1.014 | 394 | -14,203 | 0.00% | 399 |
| 2010-04-27 | 2010-04-23 | 1.159 | 14,597 | +1,468 | 0.00% | 16,911 |
| 2010-01-05 | 2009-12-31 | 1.159 | 13,129 | +12,775 | 0.00% | 15,211 |
| 2009-11-17 | 2009-11-13 | 1.221 | 354 | -83,035 | 0.00% | 432 |
| 2009-10-21 | 2009-10-19 | 1.127 | 83,389 | -12,775 | 0.02% | 93,999 |
| 2009-07-24 | 2009-07-22 | 1.065 | 96,164 | +95,810 | 0.02% | 102,377 |
| 2009-04-28 | 2009-04-24 | 0.778 | 354 | +37 | 0.00% | 275 |
| 2008-10-30 | 2008-10-28 | 0.262 | 317 | -34,000 | 0.00% | 83 |
| 2008-10-29 | 2008-10-27 | 0.301 | 34,317 | +34,000 | 0.01% | 10,320 |
| 2008-06-27 | 2008-06-25 | 2.395 | 317 | -28,598 | 0.00% | 759 |
| 2008-06-13 | 2008-06-11 | 2.885 | 28,915 | -13,727 | 0.01% | 83,415 |
| 2008-06-12 | 2008-06-10 | 2.990 | 42,642 | +42,325 | 0.01% | 127,489 |
| 2008-04-25 | 2008-04-23 | 2.448 | 317 | -17,159 | 0.00% | 776 |
| 2008-04-24 | 2008-04-22 | 2.640 | 17,476 | +17,159 | 0.00% | 46,138 |
| 2008-03-13 | 2008-03-11 | 3.689 | 317 | -11,440 | 0.00% | 1,169 |
| 2008-03-10 | 2008-03-06 | 3.742 | 11,757 | -34,317 | 0.00% | 43,990 |
| 2008-03-07 | 2008-03-05 | 2.255 | 46,074 | +45,757 | 0.01% | 103,917 |
| 2007-06-26 | 2007-06-22 | 0.927 | 317 | 0.00% | 294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy